中信高評級公司債 (00772B)-亞東-板橋券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.59
漲跌
▼0.06
漲幅
-0.16%
成交量
3,894張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	36.66	36.65	-1	5,976	-0.02%
2024/12/05	0	0.00	1	36.67	36.70	-1	6,089	-0.02%
2024/12/03	0	0.00	1	36.90	36.85	-1	6,173	-0.02%
2024/12/02	0	0.00	1	36.56	36.70	-1	6,118	-0.02%
2024/11/29	0	0.00	5	36.37	36.40	-5	6,050	-0.08%
2024/11/28	0	0.00	20	36.28	36.29	-20	5,990	-0.33%
2024/11/26	0	0.00	12	36.07	36.12	-12	5,958	-0.20%
2024/11/25	0	0.00	30	35.81	35.78	-30	5,907	-0.51%
2024/11/22	0	0.00	0.1	35.64	35.65	-0.1	5,912	0.00%
2024/11/14	11	35.67	0	0.00	35.68	11	6,114	0.18%
2024/11/12	0	0.00	10	36.30	36.43	-10	6,138	-0.16%
2024/11/08	0	0.00	5	35.78	35.81	-5	5,959	-0.08%
2024/11/07	0	0.00	16	35.58	35.50	-16	6,027	-0.27%
2024/11/06	25	35.26	0	0.00	35.43	25	6,073	0.41%
2024/11/04	1	35.19	6	35.23	35.21	-5	6,098	-0.08%
2024/11/01	0	0.00	1	35.50	35.55	-1	6,198	-0.02%
2024/10/30	0	0.00	0.1	35.67	35.61	-0.1	6,246	0.00%
2024/10/28	5	35.47	0	0.00	35.48	5	6,338	0.08%
2024/10/23	2	35.66	0	0.00	35.58	2	6,515	0.03%
2024/10/22	19	35.69	0	0.00	35.58	19	6,446	0.29%
2024/10/21	6	36.27	0	0.00	36.21	6	6,293	0.10%
2024/10/18	1	36.47	0	0.00	36.49	1	6,286	0.02%
2024/10/15	0	0.00	30	36.74	36.76	-30	6,371	-0.47%
2024/10/14	1	36.59	0	0.00	36.58	1	6,403	0.02%
2024/10/11	1	36.78	0	0.00	36.76	1	6,479	0.02%
2024/10/08	3	36.86	0	0.00	36.97	3	6,515	0.05%
2024/10/07	7	37.14	0	0.00	37.13	7	6,548	0.11%
2024/10/01	0	0.00	2	37.27	37.21	-2	6,369	-0.03%
2024/09/20	0	0.00	2	37.59	37.56	-2	6,540	-0.03%
2024/09/19	0	0.00	1	37.63	37.59	-1	6,576	-0.02%
2024/09/18	1	37.71	0	0.00	37.80	1	6,540	0.02%
2024/09/13	1	37.72	0	0.00	37.72	1	6,574	0.02%
2024/09/11	0	0.00	11	37.77	37.81	-11	6,656	-0.17%
2024/09/10	0	0.00	8	37.60	37.60	-8	6,681	-0.12%
2024/09/09	0	0.00	4	37.30	37.28	-4	6,775	-0.06%
2024/09/05	0	0.00	17	37.12	37.12	-17	6,821	-0.25%
2024/09/03	0	0.00	1	36.60	36.67	-1	6,817	-0.01%
2024/08/29	2	36.80	0	0.00	36.78	2	7,140	0.03%
2024/08/19	4	36.76	0	0.00	36.77	4	7,830	0.05%
2024/08/15	8	37.03	2.2	37.04	37.08	5.8	7,806	0.07%
2024/08/09	5	36.30	0	0.00	36.33	5	8,079	0.06%
2024/08/08	4	36.56	0	0.00	36.53	4	7,996	0.05%
2024/08/06	5	36.88	15	37.00	37.01	-10	8,014	-0.12%
2024/08/05	2.1	37.40	95	37.29	37.26	-92.9	7,919	-1.17%
2024/08/02	10	37.00	5	37.11	36.99	5	7,786	0.06%
2024/07/31	0	0.00	4	36.57	36.54	-4	7,876	-0.05%
2024/07/26	10	36.17	14	36.14	36.11	-4	7,970	-0.05%
2024/07/22	5	36.43	10	36.44	36.53	-5	8,048	-0.06%
2024/07/19	4	36.48	10.8	36.47	36.47	-6.8	8,059	-0.08%
2024/07/18	8	36.47	32	36.44	36.49	-24	8,033	-0.30%
2024/07/15	5	36.37	2	36.33	36.37	3	8,209	0.04%
2024/07/11	0	0.00	2	36.06	36.09	-2	8,245	-0.02%
2024/07/04	5	35.77	0	0.00	35.72	5	8,604	0.06%
2024/07/03	0	0.00	8.4	35.58	35.61	-8.4	8,645	-0.10%
2024/07/02	18	35.37	4	35.40	35.41	14	8,767	0.16%
2024/07/01	30	35.40	0	0.00	35.47	30	8,768	0.34%
2024/06/28	5	35.85	0	0.00	35.81	5	8,704	0.06%
2024/06/27	2	35.75	0	0.00	35.80	2	8,691	0.02%
2024/06/26	1	36.02	0	0.00	36.06	1	8,729	0.01%
2024/06/21	2	35.87	0	0.00	35.89	2	8,845	0.02%
2024/06/19	20	36.25	1.3	36.24	36.27	18.7	9,022	0.21%
2024/06/18	25	36.08	2.2	36.07	36.08	22.8	9,022	0.25%
2024/06/17	1	36.15	0	0.00	36.14	1	8,967	0.01%
2024/06/14	0	0.00	10	36.15	36.13	-10	8,928	-0.11%
2024/06/11	0	0.00	1	35.47	35.45	-1	8,922	-0.01%
2024/06/03	0	0.00	16	35.21	35.31	-16	8,872	-0.18%
2024/05/30	6	34.75	0	0.00	34.80	6	8,840	0.07%
2024/05/29	6	34.84	0	0.00	34.88	6	8,854	0.07%
2024/05/28	4	35.14	0	0.00	35.14	4	8,738	0.05%
2024/05/24	1	35.22	0	0.00	35.21	1	8,784	0.01%
2024/05/22	1	35.40	0	0.00	35.40	1	8,814	0.01%
2024/05/20	2	35.38	0	0.00	35.38	2	8,825	0.02%
2024/05/16	0	0.00	2	35.69	35.71	-2	9,061	-0.02%
2024/05/15	0	0.00	1	35.35	35.36	-1	9,208	-0.01%
2024/05/13	0	0.00	2	35.35	35.36	-2	9,545	-0.02%
2024/05/10	0	0.00	1	35.50	35.48	-1	9,593	-0.01%
2024/05/09	0	0.00	3	35.32	35.34	-3	9,603	-0.03%
2024/05/08	0	0.00	5	35.58	35.51	-5	9,612	-0.05%
2024/05/06	0	0.00	1	35.18	35.20	-1	9,479	-0.01%
2024/04/26	0	0.00	1	34.60	34.63	-1	9,333	-0.01%
2024/04/25	2	34.78	1	34.81	34.76	1	9,334	0.01%
2024/04/24	1	34.88	0	0.00	34.93	1	9,322	0.01%
2024/04/23	0	0.00	10	34.99	35.01	-10	9,388	-0.11%
2024/04/22	5.5	34.76	0	0.00	34.79	5.5	9,552	0.06%
2024/04/18	0.3	34.82	30	34.79	34.76	-29.7	9,434	-0.31%
2024/04/17	32.2	34.72	0	0.00	34.72	32.2	9,437	0.34%
2024/04/16	14.6	34.96	0	0.00	34.99	14.6	9,371	0.16%
2024/04/15	0	0.00	20	35.20	35.16	-20	9,316	-0.21%
2024/04/12	6	35.17	20	35.14	35.17	-14	9,311	-0.15%
2024/04/11	8	35.24	3	35.25	35.27	5	9,370	0.05%
2024/04/09	2	35.47	0	0.00	35.55	2	9,333	0.02%
2024/04/08	1.2	35.39	0	0.00	35.40	1.2	9,420	0.01%
2024/04/03	10.3	35.61	0	0.00	35.61	10.3	9,275	0.11%
2024/04/02	2	35.80	4	35.82	35.79	-2	9,298	-0.02%
2024/03/27	0	0.00	15	35.84	35.83	-15	9,373	-0.16%
2024/03/22	0	0.00	2	35.75	35.89	-2	9,485	-0.02%
2024/03/20	0	0.00	11	35.47	35.53	-11	9,610	-0.11%
2024/03/18	9	35.31	0	0.00	35.31	9	9,749	0.09%
2024/03/15	1	35.43	4	35.40	35.51	-3	9,705	-0.03%
2024/03/14	0	0.00	12	35.68	35.65	-12	9,676	-0.12%
2024/03/13	0.2	35.73	0	0.00	35.72	0.2	9,791	0.00%
2024/03/11	4	35.85	0	0.00	35.87	4	10,158	0.04%
2024/03/08	7	35.79	0	0.00	35.78	7	10,179	0.07%
2024/03/05	0	0.00	20	35.33	35.35	-20	10,246	-0.20%
2024/03/04	2	35.35	36	35.30	35.31	-34	10,255	-0.33%
2024/03/01	4	35.18	0.3	35.19	35.19	3.7	10,272	0.04%
2024/02/27	0	0.00	6	35.29	35.28	-6	10,184	-0.06%
2024/02/21	3.2	35.16	0	0.00	35.20	3.2	10,406	0.03%
2024/02/20	3.1	35.02	2	35.01	35.10	1.1	10,424	0.01%
2024/02/19	11	35.07	0	0.00	35.08	11	10,357	0.11%
2024/02/16	5.1	35.13	0	0.00	35.15	5.1	10,312	0.05%
2024/02/15	2.4	35.30	0	0.00	35.34	2.4	10,114	0.02%
2024/02/05	5	35.93	0	0.00	35.95	5	9,924	0.05%
2024/02/02	5	36.22	1	36.20	36.24	4	9,872	0.04%
2024/02/01	0	0.00	2	36.28	36.27	-2	9,889	-0.02%
2024/01/31	1	35.88	1	36.05	36.09	0	9,829	0.00%
2024/01/30	1	35.72	0	0.00	35.85	1	9,895	0.01%
2024/01/29	1	35.64	0	0.00	35.65	1	10,096	0.01%
2024/01/26	1	35.74	0	0.00	35.74	1	10,211	0.01%
2024/01/25	5	35.42	0	0.00	35.53	5	10,424	0.05%
2024/01/24	2	35.61	0	35.67	35.65	2	10,377	0.02%
2024/01/22	1	35.84	0	0.00	35.84	1	10,405	0.01%
2024/01/19	7	35.69	0	0.00	35.66	7	10,380	0.07%
2024/01/18	2	36.07	2	36.05	36.06	0	10,295	0.00%
2024/01/17	6	36.08	4	36.07	36.07	2	10,258	0.02%
2024/01/16	1	36.50	6	36.47	36.50	-5	10,202	-0.05%
2024/01/15	2	36.42	6	36.40	36.48	-4	10,127	-0.04%
2024/01/11	0.2	36.00	0	0.00	36.00	0.2	10,391	0.00%
2024/01/09	2	35.47	7	35.58	35.70	-5	10,601	-0.05%
2024/01/08	9	35.26	1	35.22	35.23	8	10,439	0.08%
2024/01/05	4.1	35.59	0	0.00	35.54	4.1	10,426	0.04%
2024/01/04	4	35.90	0	0.00	35.85	4	10,397	0.04%
2024/01/03	1	35.91	0	0.00	35.94	1	10,469	0.01%
2024/01/02	2	36.07	0	0.00	36.06	2	10,467	0.02%
2023/12/29	2	36.29	0	0.00	36.31	2	10,461	0.02%
2023/12/28	1	36.31	0	0.00	36.33	1	10,801	0.01%
2023/12/25	0	0.00	7	36.38	36.29	-7	11,230	-0.06%
2023/12/21	6	36.83	0	0.00	36.81	6	11,393	0.05%
2023/12/19	0	0.00	1	36.73	36.75	-1	11,717	-0.01%
2023/12/18	5	36.82	4	36.94	36.94	1	11,595	0.01%
2023/12/15	1	36.86	8	36.89	36.90	-7	11,493	-0.06%
2023/12/14	2	36.46	3.1	36.48	36.50	-1.1	11,350	-0.01%
2023/12/13	0	0.00	6.7	35.86	35.86	-6.7	11,380	-0.06%
2023/12/11	2	35.54	0	0.00	35.65	2	11,409	0.02%
2023/12/08	2	35.60	0	0.00	35.66	2	11,421	0.02%
2023/12/07	0	0.00	48.3	35.99	35.79	-48.3	11,278	-0.43%
2023/12/06	1	35.58	38	35.61	35.56	-37	11,058	-0.33%
2023/12/01	0	0.00	2	34.68	34.69	-2	10,888	-0.02%
2023/11/30	1	34.67	0	0.00	34.63	1	10,899	0.01%
2023/11/28	0	0.00	2	34.29	34.31	-2	10,879	-0.02%
2023/11/24	3	34.19	2	34.17	34.18	1	10,935	0.01%
2023/11/23	2	34.35	0	0.00	34.36	2	10,938	0.02%
2023/11/21	0	0.00	8	33.99	34.03	-8	10,762	-0.07%
2023/11/17	0.1	33.99	0	0.00	33.96	0.1	10,630	0.00%
2023/11/16	15	33.93	0	0.00	33.89	15	10,683	0.14%
2023/11/10	7	33.62	0	0.00	33.66	7	11,437	0.06%
2023/11/09	0	0.00	10	34.11	34.08	-10	11,562	-0.09%
2023/11/03	2.1	33.35	2.6	33.34	33.35	-0.5	11,651	0.00%
2023/11/02	10	32.85	11	32.85	32.88	-1	11,576	-0.01%
2023/11/01	0.1	32.17	10	32.19	32.19	-9.9	11,450	-0.09%
2023/10/31	1.5	32.23	0	0.00	32.27	1.5	12,106	0.01%
2023/10/30	1	32.29	0	0.00	32.28	1	12,285	0.01%
2023/10/26	0	0.00	1	32.09	32.07	-1	12,480	-0.01%
2023/10/25	1	32.54	20	32.55	32.55	-19	12,806	-0.15%
2023/10/23	8.2	31.73	6	31.72	31.71	2.2	12,930	0.02%
2023/10/20	12.6	31.97	5	31.96	31.97	7.6	12,978	0.06%
2023/10/19	7.2	32.22	3	32.21	32.20	4.2	12,914	0.03%
2023/10/18	5.1	32.81	0	0.00	32.79	5.1	12,774	0.04%
2023/10/17	4.2	33.01	0	0.00	32.98	4.2	12,745	0.03%
2023/10/16	0	0.00	1	33.38	33.39	-1	12,651	-0.01%
2023/10/13	1.1	33.19	0	0.00	33.26	1.1	12,740	0.01%
2023/10/11	2	33.17	0	0.00	33.21	2	12,734	0.02%
2023/10/06	3.2	32.82	3	32.84	32.81	0.2	12,725	0.00%
2023/10/05	0.1	33.03	0	0.00	33.04	0.1	12,804	0.00%
2023/10/04	11	32.63	7	32.67	32.62	4	12,698	0.03%
2023/10/03	8.1	33.32	4	33.33	33.33	4.1	12,407	0.03%
2023/10/02	68.2	33.60	0	0.00	33.62	68.2	12,371	0.55%
2023/09/28	49	33.83	1	33.86	33.86	48	12,290	0.39%
2023/09/27	34	34.07	0	0.00	34.07	34	12,086	0.28%
2023/09/26	59	34.06	1	34.05	34.12	58	12,065	0.48%
2023/09/25	2	34.47	2	34.46	34.45	0	11,858	0.00%
2023/09/22	47.5	34.25	0	0.00	34.25	47.5	11,995	0.40%
2023/09/19	0.1	34.82	0	0.00	34.84	0.1	11,702	0.00%
2023/09/18	17.1	34.60	0	0.00	34.60	17.1	11,710	0.15%
2023/09/15	25.1	34.90	0	0.00	34.94	25.1	11,671	0.22%
2023/09/14	50	35.02	0	0.00	35.01	50	11,648	0.43%
2023/09/13	2.1	34.97	0	0.00	34.94	2.1	11,687	0.02%
2023/09/12	0.1	34.91	0	0.00	34.96	0.1	11,754	0.00%
2023/09/11	3.1	35.00	0	0.00	34.97	3.1	11,879	0.03%
2023/09/08	1.5	35.13	20	35.15	35.16	-18.5	11,898	-0.16%
2023/09/07	2	34.79	0	0.00	34.80	2	11,855	0.02%
2023/09/06	4.2	34.78	0	0.00	34.82	4.2	11,859	0.04%
2023/09/05	9	35.02	2	35.02	35.02	7	11,726	0.06%
2023/09/04	4	35.04	0	0.00	35.05	4	11,967	0.03%
2023/09/01	0.3	35.41	0	0.00	35.40	0.3	11,874	0.00%
2023/08/31	2	35.39	0	0.00	35.42	2	11,817	0.02%
2023/08/30	3	35.32	10	35.28	35.34	-7	11,891	-0.06%
2023/08/29	2	35.09	30	35.09	35.09	-28	11,773	-0.24%
2023/08/28	0.5	34.92	0	0.00	34.95	0.5	11,821	0.00%
2023/08/25	9	34.80	0	0.00	34.78	9	11,914	0.08%
2023/08/24	4.1	34.85	1.2	34.84	34.83	2.9	11,965	0.02%
2023/08/23	3.1	34.42	0	0.00	34.43	3.1	11,969	0.03%
2023/08/22	15	34.06	0	0.00	34.10	15	12,063	0.12%
2023/08/21	35.3	34.26	0	0.00	34.25	35.3	12,053	0.29%
2023/08/18	61	34.34	0	0.00	34.35	61	12,009	0.51%
2023/08/17	28.1	34.43	0	0.00	34.41	28.1	12,035	0.23%
2023/08/16	12.3	34.77	0	0.00	34.74	12.3	11,757	0.10%
2023/08/15	56	35.05	0	0.00	35.04	56	11,648	0.48%
2023/08/14	0.1	35.10	6	35.08	35.08	-5.9	11,575	-0.05%
2023/08/11	4.2	35.15	0	0.00	35.11	4.2	11,687	0.04%
2023/08/10	1.1	35.36	0	0.00	35.35	1.1	11,763	0.01%
2023/08/08	2	35.21	0	0.00	35.30	2	11,796	0.02%
2023/08/07	11.1	35.25	10	35.25	35.27	1.1	11,765	0.01%
2023/08/04	17.3	34.98	5	34.92	35.02	12.3	11,808	0.10%
2023/08/02	10.1	35.66	50	35.64	35.66	-39.9	11,506	-0.35%
2023/08/01	2	36.01	17	36.01	36.02	-15	11,376	-0.13%
2023/07/31	1	35.74	30	35.74	35.75	-29	11,532	-0.25%
2023/07/28	7	35.56	7	35.65	35.65	0	11,588	0.00%
2023/07/27	3	35.91	0	0.00	35.92	3	11,340	0.03%
2023/07/26	4	35.91	0	0.00	35.89	4	11,757	0.03%
2023/07/25	104	36.02	0	0.00	36.00	104	11,882	0.88%	大買/鉅額交易
2023/07/24	0	0.00	5	36.00	36.02	-5	11,911	-0.04%
2023/07/21	4	35.74	0	0.00	35.81	4	11,878	0.03%
2023/07/20	0	0.00	6	35.97	35.92	-6	12,023	-0.05%
2023/07/19	1	35.75	8	35.69	35.74	-7	12,009	-0.06%
2023/07/18	4	35.48	0	0.00	35.49	4	12,042	0.03%
2023/07/17	32.1	35.54	0.7	35.69	35.67	31.4	12,184	0.26%
2023/07/14	0	0.00	11	35.69	35.61	-11	12,311	-0.09%
2023/07/13	1	35.61	6	35.66	35.55	-5	12,560	-0.04%
2023/07/12	0	0.00	5	35.43	35.40	-5	12,663	-0.04%
2023/07/11	1	35.31	3	35.29	35.32	-2	12,781	-0.02%
2023/07/10	2	35.05	1	35.07	35.08	1	12,970	0.01%
2023/07/07	9	35.19	0	0.00	35.20	9	12,944	0.07%
2023/07/06	6	35.52	3	35.52	35.54	3	12,839	0.02%
2023/07/04	50	35.84	0	0.00	35.86	50	12,967	0.39%
2023/07/03	0	0.00	3	35.81	35.81	-3	13,130	-0.02%
2023/06/30	6	35.51	0	0.00	35.52	6	13,094	0.05%
2023/06/29	10	35.74	13	35.79	35.71	-3	13,133	-0.02%
2023/06/28	1	35.55	17	35.53	35.60	-16	13,187	-0.12%
2023/06/27	12	35.59	5	35.66	35.57	7	13,381	0.05%
2023/06/26	2	35.67	0	0.00	35.68	2	13,425	0.01%
2023/06/21	16	35.56	16	35.61	35.63	0	13,487	0.00%
2023/06/20	2.1	35.19	11	35.23	35.26	-8.9	13,425	-0.07%
2023/06/19	0	0.00	0.3	35.29	35.29	-0.3	13,509	0.00%
2023/06/15	3	34.94	0	0.00	34.91	3	13,472	0.02%
2023/06/14	27	34.90	0	0.00	34.87	27	13,389	0.20%
2023/06/13	27	35.00	2	35.03	35.01	25	13,437	0.19%
2023/06/09	4.3	34.86	0	0.00	34.90	4.3	13,576	0.03%
2023/06/08	65	34.70	0	0.00	34.71	65	13,702	0.47%
2023/06/06	5	34.90	0	0.00	34.93	5	13,537	0.04%
2023/06/05	11	34.90	2	34.91	34.90	9	13,596	0.07%
2023/06/02	10	35.08	12	35.09	35.08	-2	13,548	-0.01%
2023/06/01	0	0.00	1	35.01	34.93	-1	13,605	-0.01%
2023/05/31	10	34.90	12.7	34.75	34.93	-2.7	13,679	-0.02%
2023/05/30	2.2	34.66	2	34.64	34.69	0.2	13,806	0.00%
2023/05/29	19.3	34.54	1	34.55	34.55	18.3	13,884	0.13%
2023/05/26	9	34.45	0	0.00	34.48	9	13,840	0.07%
2023/05/25	22	34.57	0	0.00	34.57	22	13,847	0.16%
2023/05/24	14	34.63	0	0.00	34.73	14	13,903	0.10%
2023/05/23	15	34.53	0	0.00	34.54	15	13,904	0.11%
2023/05/22	14.2	34.65	0	0.00	34.66	14.2	13,830	0.10%
2023/05/19	46.3	34.76	0	0.00	34.80	46.3	13,973	0.33%
2023/05/18	30	34.92	10	34.98	34.98	20	13,919	0.14%
2023/05/17	28	34.95	0	0.00	35.00	28	13,885	0.20%
2023/05/16	21	35.23	0	0.00	35.22	21	13,706	0.15%
2023/05/15	2.1	35.54	0	0.00	35.50	2.1	13,568	0.02%
2023/05/12	18.2	35.73	1	35.74	35.72	17.2	13,620	0.13%
2023/05/10	3.1	35.19	2	35.19	35.21	1.1	13,774	0.01%
2023/05/09	16	35.23	0	0.00	35.22	16	13,789	0.12%
2023/05/08	4.1	35.57	0	0.00	35.58	4.1	13,561	0.03%
2023/05/05	24	35.64	0	0.00	35.61	24	13,467	0.18%
2023/05/04	2	35.87	0	0.00	35.89	2	13,277	0.02%
2023/05/03	11	35.84	1	35.88	35.84	10	13,177	0.08%
2023/05/02	14.1	35.73	0	0.00	35.73	14.1	13,158	0.11%
2023/04/28	14.3	35.76	5	35.90	35.91	9.3	12,750	0.07%
2023/04/27	3	35.99	0	0.00	35.97	3	12,630	0.02%
2023/04/26	33	36.21	1	36.21	36.24	32	12,547	0.26%
2023/04/25	33.5	36.01	8	35.97	36.01	25.5	12,470	0.20%
2023/04/24	14	35.63	0	0.00	35.62	14	12,271	0.11%
2023/04/21	54	35.67	0	0.00	35.70	54	12,182	0.44%
2023/04/20	8	35.70	0	0.00	35.72	8	12,085	0.07%
2023/04/19	10	35.70	0	0.00	35.70	10	11,877	0.08%
2023/04/18	11	35.60	0	0.00	35.59	11	11,652	0.09%
2023/04/17	27	35.87	11	35.85	35.88	16	11,351	0.14%
2023/04/14	7	35.94	0	0.00	35.94	7	11,144	0.06%
2023/04/13	9	36.06	0	0.00	36.07	9	10,905	0.08%
2023/04/12	12.3	36.17	0	0.00	36.18	12.3	10,696	0.11%
2023/04/11	1	36.05	0	0.00	36.14	1	10,650	0.01%
2023/04/10	1	36.19	20	36.22	36.20	-19	10,622	-0.18%
2023/04/07	21	36.42	0	0.00	36.34	21	10,461	0.20%
2023/04/06	3	36.25	47	36.26	36.35	-44	10,313	-0.43%
2023/03/31	30	35.28	0	0.00	35.32	30	10,082	0.30%
2023/03/30	2	35.12	1	35.14	35.12	1	10,019	0.01%
2023/03/29	3	34.92	40	34.89	34.97	-37	9,895	-0.37%
2023/03/28	43	35.16	17	35.06	35.07	26	9,822	0.26%
2023/03/24	3	35.31	10	35.34	35.35	-7	9,482	-0.07%
2023/03/23	3	35.35	30	35.39	35.38	-27	9,385	-0.29%
2023/03/22	36	35.23	0	0.00	35.22	36	9,285	0.39%
2023/03/21	150	35.30	0	0.00	35.32	150	9,110	1.65%	大買/鉅額交易
2023/03/20	0	0.00	41	35.21	35.27	-41	9,085	-0.45%
2023/03/16	51	35.11	8	35.13	35.18	43	8,882	0.48%
2023/03/15	8.1	34.89	1	34.90	34.87	7.1	8,712	0.08%
2023/03/14	121	35.06	0.8	35.03	35.01	120.2	8,560	1.40%	大買/鉅額交易
2023/03/13	1	35.13	4	35.14	34.97	-3	8,468	-0.04%
2023/03/10	2	34.99	2	34.89	35.02	0	8,326	0.00%
2023/03/08	11.1	34.60	0	0.00	34.64	11.1	8,201	0.14%
2023/03/07	14.3	34.61	0	0.00	34.65	14.3	8,173	0.17%
2023/03/06	0	0.00	2	34.63	34.68	-2	8,102	-0.02%
2023/03/03	15.5	34.01	10	34.01	34.04	5.5	7,940	0.07%
2023/03/02	5.4	34.01	7	34.04	34.04	-1.6	7,770	-0.02%
2023/03/01	15	34.32	40	34.31	34.30	-25	7,536	-0.33%
2023/02/24	2.5	34.43	0	0.00	34.50	2.5	7,374	0.03%
2023/02/23	18	34.19	0	0.00	34.15	18	7,267	0.25%
2023/02/22	140.6	34.18	0	0.00	34.20	140.6	7,096	1.98%	大買/鉅額交易
2023/02/21	2.4	34.50	0	0.00	34.50	2.4	6,922	0.03%
2023/02/20	32.2	34.50	0	0.00	34.53	32.2	6,813	0.47%
2023/02/17	183.2	34.46	0	0.00	34.41	183.2	6,703	2.73%	大買/鉅額交易
2023/02/16	61.5	34.85	0	0.00	34.85	61.5	6,391	0.96%
2023/02/15	7.4	35.18	0.5	35.25	35.25	6.9	6,166	0.11%
2023/02/14	11	35.08	0	0.00	35.12	11	6,088	0.18%
2023/02/13	119.8	34.93	0	0.00	34.95	119.8	6,043	1.98%	大買/鉅額交易
2023/02/10	15.9	35.26	0	0.00	35.24	15.9	5,803	0.27%
2023/02/09	20.6	35.55	0	0.00	35.53	20.6	5,612	0.37%
2023/02/08	3.6	35.57	0	0.00	35.59	3.6	5,487	0.06%
2023/02/07	7.2	35.76	0	0.00	35.78	7.2	5,331	0.14%
2023/02/06	7.2	35.90	0	0.00	35.90	7.2	5,144	0.14%
2023/02/03	1	36.26	5	36.20	36.26	-4	4,967	-0.08%
2023/02/02	20.2	36.05	0	0.00	36.04	20.2	4,887	0.41%
2023/02/01	0.1	35.91	0	0.00	35.91	0.1	4,757	0.00%
2023/01/31	23.2	35.84	0	0.00	35.81	23.2	4,698	0.49%
2023/01/30	4	36.19	0	0.00	36.20	4	4,548	0.09%
2023/01/17	2	36.17	0	0.00	36.12	2	4,420	0.05%
2023/01/16	14	36.49	1	36.47	36.49	13	4,292	0.30%
2023/01/11	0	0.00	2	35.76	35.77	-2	4,045	-0.05%
2023/01/09	5.8	35.73	0	0.00	35.75	5.8	3,917	0.15%
2023/01/04	3	35.07	0	0.00	35.15	3	3,753	0.08%
2023/01/03	1	34.85	0	0.00	34.81	1	3,708	0.03%
2022/12/29	1.2	34.74	0	0.00	34.73	1.2	3,585	0.03%
2022/12/28	4.2	34.88	0	0.00	34.83	4.2	3,533	0.12%
2022/12/27	1	35.44	0	0.00	35.44	1	3,411	0.03%
2022/12/26	1	35.51	0	0.00	35.60	1	3,347	0.03%
2022/12/23	2	35.54	0	0.00	35.58	2	3,317	0.06%
2022/12/22	1	35.62	0	0.00	35.65	1	3,277	0.03%
2022/12/21	1.2	35.36	0	0.00	35.37	1.2	3,271	0.04%
2022/12/20	8.6	35.69	0	0.00	35.65	8.6	3,168	0.27%
2022/12/19	2	36.54	0	0.00	36.53	2	3,027	0.07%
2022/12/16	0	0.00	3	36.82	36.76	-3	2,980	-0.10%
2022/12/15	5	36.75	0	0.00	36.82	5	2,931	0.17%
2022/12/12	2	36.79	0	0.00	36.79	2	2,757	0.07%
2022/12/09	0	0.00	5	37.04	37.27	-5	2,692	-0.19%
2022/12/08	1	37.00	0	0.00	37.02	1	2,650	0.04%
2022/12/07	0	0.00	4	36.50	36.52	-4	2,591	-0.15%
2022/12/05	5	36.17	0	0.00	36.28	5	2,490	0.20%
2022/12/02	1	35.95	0	0.00	35.98	1	2,451	0.04%
2022/12/01	1	35.45	0	0.00	35.49	1	2,427	0.04%
2022/11/30	2	35.49	0	0.00	35.39	2	2,360	0.08%
2022/11/29	2	35.90	0	0.00	35.73	2	2,284	0.09%
2022/11/28	1	36.18	7	36.23	36.23	-6	2,199	-0.27%
2022/11/21	1	35.10	0	0.00	35.12	1	2,006	0.05%
2022/11/04	10	34.12	0	0.00	34.17	10	1,506	0.66%
2022/11/02	1	34.50	0	0.00	34.40	1	1,433	0.07%
2022/10/31	1	34.20	0	0.00	34.19	1	1,404	0.07%
2022/10/25	1	33.22	0	0.00	33.23	1	1,358	0.07%
2022/10/11	1	34.26	0	0.00	34.26	1	1,221	0.08%
2022/08/17	10	37.76	0	0.00	37.76	10	1,067	0.94%
2022/08/11	10	37.87	0	0.00	37.85	10	1,047	0.95%
2022/08/10	4	37.88	0	0.00	37.83	4	1,049	0.38%
2022/06/10	12	36.65	0	0.00	36.61	12	1,015	1.18%
2022/06/07	4	36.75	0	0.00	36.78	4	1,023	0.39%
2022/04/28	0	0.00	1	37.34	37.37	-1	1,041	-0.10%
2022/03/04	1	40.00	0	0.00	39.97	1	949	0.11%
2022/02/24	0	0.00	2	39.37	39.41	-2	945	-0.21%
2022/02/22	0	0.00	1	39.53	39.65	-1	934	-0.11%
2022/02/17	1	39.35	1	39.52	39.53	0	940	0.00%
2022/02/16	1	39.47	0	0.00	39.46	1	923	0.11%
2022/02/11	2	40.25	0	0.00	40.26	2	887	0.23%
2021/07/28	0	0.00	1	45.28	45.30	-1	703	-0.14%
2021/07/16	1	44.96	0	0.00	44.96	1	720	0.14%
2021/05/18	1	42.30	0	0.00	42.40	1	698	0.14%
2020/05/26	2	48.00	0	0.00	48.03	2	553	0.36%