元大臺灣ESG永續 (00850)-亞東-板橋券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.62
漲跌
▲0.36
漲幅
+0.94%
成交量
1,130張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	38.51	0	0.00	38.39	1.1	2,063	0.05%
2024/04/16	0.2	39.65	0	0.00	39.22	0.2	2,005	0.01%
2024/04/15	0.1	40.40	0	0.00	40.37	0.1	1,972	0.01%
2024/04/12	0	0.00	1	40.82	40.80	-1	1,979	-0.05%
2024/04/10	0	0.00	1	41.10	41.03	-1	1,994	-0.05%
2024/04/09	1	40.89	8	40.79	41.09	-7	2,051	-0.34%
2024/04/08	0	0.00	5	40.48	40.44	-5	2,057	-0.24%
2024/04/02	1	40.47	4	40.41	40.48	-3	2,091	-0.14%
2024/03/29	1	40.10	1	40.00	40.07	0	2,129	0.00%
2024/03/28	1	39.70	0	0.00	40.00	1	2,144	0.05%
2024/03/27	0	0.00	1	39.99	39.97	-1	2,154	-0.05%
2024/03/26	3	39.79	4	40.13	39.83	-1	2,165	-0.05%
2024/03/25	0	0.00	1	39.91	39.85	-1	2,182	-0.05%
2024/03/21	1	39.68	2	39.65	39.84	-1	2,178	-0.05%
2024/03/18	0	0.00	6	39.05	39.21	-6	2,210	-0.27%
2024/03/15	0.4	39.00	4	39.00	38.92	-3.7	2,209	-0.17%
2024/03/12	1	39.09	15	39.05	39.07	-14	2,215	-0.63%
2024/03/11	1.2	38.70	2	38.67	38.64	-0.8	2,211	-0.04%
2024/03/08	1	38.64	1	39.10	38.79	0	2,231	0.00%
2024/03/07	1.1	38.45	1	38.35	38.43	0.1	2,212	0.00%
2024/03/06	0.1	37.55	0	0.00	37.90	0.1	2,165	0.00%
2024/03/04	0.1	37.41	0	0.00	37.41	0.1	2,160	0.00%
2024/03/01	0	0.00	4	36.73	36.70	-4	2,154	-0.19%
2024/02/29	1	36.79	0	0.00	36.78	1	2,183	0.05%
2024/02/27	2	36.63	1	36.64	36.63	1	2,175	0.05%
2024/02/26	2	37.14	3	37.18	37.22	-1	2,184	-0.05%
2024/02/23	7	37.20	1	37.16	37.15	6	2,175	0.28%
2024/02/20	0	0.00	2	36.79	36.78	-2	2,213	-0.09%
2024/02/19	0	0.00	0.4	36.62	36.62	-0.4	2,249	-0.02%
2024/02/16	2	36.62	2	36.62	36.61	0	2,325	0.00%
2024/02/15	2	36.59	0	0.00	36.68	2	2,356	0.08%
2024/01/30	0	0.00	1	35.64	35.65	-1	2,394	-0.04%
2024/01/29	0	0.00	1	35.39	35.69	-1	2,402	-0.04%
2024/01/26	0	0.00	1	35.40	35.40	-1	2,368	-0.04%
2024/01/25	0	0.00	1	35.35	35.38	-1	2,318	-0.04%
2024/01/24	0	0.00	1	35.16	35.13	-1	2,299	-0.04%
2024/01/22	0	0.00	11	35.11	35.05	-11	2,327	-0.47%
2024/01/19	0	0.00	9	34.56	34.77	-9	2,322	-0.39%
2024/01/17	0.6	33.85	0	0.00	33.76	0.6	2,325	0.03%
2024/01/08	0	0.00	7.2	34.50	34.45	-7.2	2,316	-0.31%
2024/01/04	0	0.00	0.2	34.50	34.41	-0.2	2,304	-0.01%
2024/01/03	3.4	34.49	0	0.00	34.46	3.4	2,332	0.15%
2023/12/29	4	35.14	0	0.00	35.16	4	2,283	0.18%
2023/12/25	0	0.00	1	34.63	34.58	-1	2,249	-0.04%
2023/12/20	0	0.00	1	34.63	34.62	-1	2,253	-0.04%
2023/12/18	5	34.52	0	0.00	34.58	5	2,261	0.22%
2023/12/15	0	0.00	2	34.65	34.54	-2	2,260	-0.09%
2023/12/14	1	34.48	0	0.00	34.46	1	2,231	0.04%
2023/12/12	3	34.08	7	34.07	34.00	-4	2,208	-0.18%
2023/12/11	1	33.97	0	0.00	33.95	1	2,202	0.05%
2023/12/07	1	33.81	0	0.00	33.76	1	2,190	0.05%
2023/12/05	2	33.75	0	0.00	33.81	2	2,203	0.09%
2023/11/30	0.2	34.00	0	0.00	34.05	0.2	2,177	0.01%
2023/11/22	1	33.99	0	0.00	33.97	1	2,124	0.05%
2023/11/21	0	0.00	1	34.09	34.20	-1	2,131	-0.05%
2023/11/20	0	0.00	1	33.82	33.77	-1	2,114	-0.05%
2023/11/16	1	33.68	0	0.00	33.70	1	2,051	0.05%
2023/11/15	0	0.00	5	34.47	34.48	-5	2,006	-0.25%
2023/11/14	0	0.00	2	34.09	34.04	-2	1,955	-0.10%
2023/11/13	1	33.98	0.8	34.03	33.91	0.2	1,947	0.01%
2023/11/10	0.1	33.59	0	0.00	33.53	0.1	1,938	0.01%
2023/11/09	1.1	33.62	0	0.00	33.67	1.1	1,967	0.05%
2023/11/08	0.1	33.57	0.6	33.70	33.63	-0.6	2,031	-0.03%
2023/11/07	1	33.38	0	0.00	33.48	1	2,040	0.05%
2023/11/01	0.6	32.21	0	0.00	32.23	0.6	2,115	0.03%
2023/10/31	0.4	32.24	0	0.00	32.13	0.4	2,135	0.02%
2023/10/26	0.4	32.34	0	0.00	32.28	0.4	2,178	0.02%
2023/10/24	1	32.50	0	0.00	32.76	1	2,149	0.05%
2023/10/18	0	0.00	3	33.21	33.09	-3	2,150	-0.14%
2023/10/13	0	0.00	0.7	33.70	33.71	-0.7	2,149	-0.03%
2023/10/12	0	0.00	0.1	33.80	33.80	-0.1	2,168	0.00%
2023/10/11	0	0.00	2	33.59	33.61	-2	2,174	-0.09%
2023/10/04	2.3	32.50	0	0.00	32.55	2.3	2,130	0.11%
2023/10/03	9	33.07	0	0.00	32.94	9	2,120	0.42%
2023/09/28	1	32.65	0	0.00	32.79	1	2,131	0.05%
2023/09/27	0.2	32.63	0	0.00	32.62	0.2	2,131	0.01%
2023/09/26	8.1	32.69	0	0.00	32.64	8.1	2,133	0.38%
2023/09/22	0.2	32.75	0	0.00	32.81	0.2	2,133	0.01%
2023/09/21	3.6	32.93	0	0.00	32.80	3.6	2,138	0.17%
2023/09/14	0	0.00	1	33.56	33.72	-1	2,100	-0.05%
2023/09/12	0	0.00	2	33.11	33.25	-2	2,104	-0.10%
2023/09/11	14.2	32.96	0	0.00	32.99	14.2	2,104	0.67%
2023/09/01	1	33.55	0	0.00	33.45	1	2,060	0.05%
2023/08/31	0.5	33.55	0	0.00	33.45	0.5	2,061	0.02%
2023/08/25	2.1	33.44	0	0.00	33.21	2.1	2,011	0.10%
2023/08/24	1	33.89	0	0.00	33.84	1	1,976	0.05%
2023/08/21	0.4	33.06	0	0.00	33.02	0.4	1,955	0.02%
2023/08/17	3	33.05	0	0.00	33.28	3	1,896	0.16%
2023/08/16	2	33.18	0	0.00	33.21	2	1,855	0.11%
2023/08/15	2	34.00	0	0.00	34.00	2	1,815	0.11%
2023/08/14	9.5	33.93	0	0.00	33.83	9.5	1,758	0.54%
2023/08/10	4	34.41	0	0.00	34.29	4	1,643	0.24%
2023/08/09	0	0.00	1	34.53	34.64	-1	1,586	-0.06%
2023/08/08	2	34.75	0	0.00	34.65	2	1,550	0.13%
2023/08/07	7	34.80	0	0.00	34.92	7	1,503	0.47%
2023/08/04	1	34.49	0	0.00	34.57	1	1,481	0.07%
2023/08/02	3.3	34.73	0	0.00	34.68	3.3	1,449	0.23%
2023/07/28	1	35.29	1	35.30	35.39	0	1,348	0.00%
2023/07/27	0	0.00	2	35.39	35.30	-2	1,334	-0.15%
2023/07/25	0	0.00	10	35.25	35.17	-10	1,297	-0.77%
2023/07/18	0	0.00	3	35.16	35.08	-3	1,191	-0.25%
2023/07/17	0	0.00	1	35.11	35.16	-1	1,173	-0.09%
2023/07/14	0	0.00	3	35.01	35.06	-3	1,142	-0.26%
2023/07/13	0	0.00	9	34.77	34.63	-9	1,118	-0.80%
2023/07/12	0	0.00	1.6	34.18	34.27	-1.6	1,097	-0.15%
2023/07/11	2	33.90	0	0.00	34.05	2	1,084	0.18%
2023/07/10	3	33.72	0	0.00	33.59	3	1,068	0.28%
2023/07/07	1.8	33.51	0	0.00	33.58	1.8	1,047	0.17%
2023/07/06	9	33.88	0	0.00	33.73	9	1,031	0.88%
2023/07/05	0.9	34.29	0	0.00	34.31	0.9	995	0.09%
2023/07/04	0	0.00	1	34.47	34.46	-1	969	-0.10%
2023/06/27	0.1	33.75	0	0.00	33.72	0.1	884	0.01%
2023/06/16	0	0.00	15	34.36	34.31	-15	817	-1.84%
2023/06/14	4	34.12	0	0.00	34.14	4	776	0.52%
2023/06/13	1	34.15	0	0.00	34.13	1	769	0.13%
2023/06/09	0	0.00	5	33.35	33.39	-5	720	-0.69%
2023/06/02	2	33.06	1	33.02	33.00	1	666	0.15%
2023/06/01	0.3	32.60	0	0.00	32.58	0.3	658	0.05%
2023/05/29	0	0.00	1	32.85	32.85	-1	661	-0.15%
2023/05/26	0	0.00	3	32.57	32.59	-3	658	-0.46%
2023/05/24	0.2	31.70	0	0.00	31.75	0.2	625	0.03%
2023/05/19	0	0.00	1	31.83	31.90	-1	616	-0.16%
2023/05/12	0.4	30.60	0	0.00	30.71	0.4	589	0.07%
2023/05/05	0	0.00	2	30.81	30.84	-2	576	-0.35%
2023/05/03	1	30.70	0	0.00	30.77	1	572	0.17%
2023/04/25	1.1	30.73	0	0.00	30.48	1.1	598	0.18%
2023/04/19	0.4	31.15	0	0.00	31.01	0.4	605	0.07%
2023/04/13	0.1	31.28	0	0.00	31.19	0.1	602	0.02%
2023/04/10	0	0.00	0.1	31.40	31.34	-0.1	632	-0.01%
2023/03/30	0	0.00	0.1	31.34	31.39	-0.1	641	-0.02%
2023/03/22	0	0.00	1	31.10	31.17	-1	684	-0.15%
2023/03/10	1.4	30.70	0	0.00	30.71	1.4	750	0.18%
2023/03/01	0	0.00	1	30.78	30.81	-1	844	-0.12%
2023/02/22	0	0.00	20	30.36	30.47	-20	887	-2.25%
2023/02/16	1	30.75	0	0.00	30.91	1	1,082	0.09%
2023/02/15	0.2	30.65	0	0.00	30.57	0.2	1,132	0.02%
2023/02/10	0	0.00	1	30.89	30.93	-1	1,191	-0.08%
2023/02/07	0	0.00	20	30.50	30.55	-20	1,264	-1.58%
2023/02/02	0	0.00	1	30.85	30.86	-1	1,245	-0.08%
2023/01/30	0	0.00	1	30.70	30.75	-1	1,236	-0.08%
2023/01/16	0	0.00	1	29.83	29.80	-1	1,230	-0.08%
2023/01/04	1	28.22	0	0.00	28.22	1	1,320	0.08%
2023/01/03	5	28.11	0	0.00	28.28	5	1,356	0.37%
2022/12/29	2.2	27.87	0	0.00	28.01	2.2	1,337	0.16%
2022/12/28	1	28.10	0	0.00	28.19	1	1,340	0.07%
2022/12/20	9	28.56	0	0.00	28.20	9	1,351	0.67%
2022/12/19	1	28.63	0	0.00	28.63	1	1,360	0.07%
2022/12/16	2.2	28.71	0	0.00	28.77	2.2	1,350	0.16%
2022/12/01	0	0.00	1	30.00	29.82	-1	1,227	-0.08%
2022/11/21	0	0.00	15	28.76	28.77	-15	1,123	-1.34%
2022/11/17	2	28.68	0	0.00	29.00	2	1,076	0.19%
2022/11/15	15	30.52	4	30.45	30.53	11	989	1.11%
2022/11/14	0	0.00	7	29.69	29.60	-7	927	-0.75%
2022/11/11	0	0.00	85	29.37	29.37	-85	873	-9.73%
2022/11/09	85	28.40	0	0.00	28.42	85	797	10.65%
2022/11/07	0	0.00	20	27.27	27.56	-20	750	-2.66%
2022/11/04	20	27.09	0	0.00	27.10	20	712	2.81%
2022/11/02	1	27.22	0	0.00	27.29	1	678	0.15%
2022/10/25	1	26.57	0	0.00	26.58	1	710	0.14%
2022/10/21	1	26.95	0	0.00	26.86	1	697	0.14%
2022/10/20	2	26.60	1	26.77	27.00	1	694	0.14%
2022/10/18	40	27.35	40	27.37	27.40	0	679	0.00%
2022/10/17	1	27.00	0	0.00	27.15	1	668	0.15%
2022/10/11	1.2	27.43	0	0.00	27.40	1.2	588	0.20%
2022/10/03	1	27.63	0	0.00	27.63	1	575	0.17%
2022/09/30	1.1	27.85	0	0.00	27.92	1.1	572	0.18%
2022/09/29	1	28.35	0	0.00	28.26	1	565	0.18%
2022/09/28	0.3	28.75	0	0.00	28.27	0.3	571	0.05%
2022/09/26	2	28.91	0	0.00	28.87	2	578	0.35%
2022/09/23	0.2	29.49	0	0.00	29.47	0.2	592	0.03%
2022/09/21	0.1	30.12	0	0.00	30.08	0.1	598	0.02%
2022/09/07	0.2	30.10	0	0.00	30.02	0.2	694	0.02%
2022/09/01	0.6	30.69	0	0.00	30.72	0.6	704	0.09%
2022/08/29	1	31.01	0	0.00	31.04	1	691	0.14%
2022/08/16	0	0.00	4	32.25	32.25	-4	704	-0.57%
2022/08/02	1	30.60	0	0.00	30.57	1	773	0.13%
2022/08/01	1	30.95	0	0.00	31.00	1	797	0.13%
2022/07/29	1	31.04	0	0.00	31.02	1	834	0.12%
2022/07/27	0	0.00	1	30.50	30.76	-1	845	-0.12%
2022/07/21	0	0.00	1	30.51	30.68	-1	905	-0.11%
2022/07/20	0	0.00	1	30.28	30.28	-1	913	-0.11%
2022/07/19	0	0.00	1	30.14	30.13	-1	940	-0.11%
2022/07/18	0	0.00	2	30.13	30.14	-2	957	-0.21%
2022/07/14	0	0.00	5	29.33	29.62	-5	934	-0.54%
2022/07/12	1	28.55	0	0.00	28.55	1	951	0.11%
2022/07/06	2.1	28.71	0	0.00	28.54	2.1	958	0.22%
2022/07/04	1	29.04	2	29.20	28.97	-1	946	-0.11%
2022/07/01	0.1	29.84	0	0.00	29.18	0.1	944	0.01%
2022/06/28	1	31.00	0	0.00	31.12	1	915	0.11%
2022/06/23	1	30.70	0	0.00	30.69	1	918	0.11%
2022/06/22	1	31.50	0	0.00	31.04	1	911	0.11%
2022/06/20	0	0.00	2	31.13	31.12	-2	920	-0.22%
2022/06/17	0	0.00	1	31.32	31.54	-1	911	-0.11%
2022/06/16	1	31.96	2	31.70	31.76	-1	886	-0.11%
2022/06/14	0	0.00	3	31.80	32.10	-3	905	-0.33%
2022/06/13	1.1	32.04	0	0.00	32.07	1.1	911	0.12%
2022/06/10	3	32.69	0	0.00	32.89	3	904	0.33%
2022/06/09	1	33.01	0	0.00	33.12	1	912	0.11%
2022/06/08	0	0.00	4	33.14	33.27	-4	921	-0.43%
2022/06/02	1	32.92	0	0.00	33.02	1	1,000	0.10%
2022/05/30	0	0.00	1	33.08	33.12	-1	1,051	-0.10%
2022/05/27	0	0.00	1	32.40	32.44	-1	1,051	-0.10%
2022/05/26	1	32.03	0	0.00	31.90	1	1,063	0.09%
2022/05/25	0	0.00	1	32.24	32.21	-1	1,074	-0.09%
2022/05/18	0	0.00	1	32.50	32.51	-1	1,115	-0.09%
2022/05/16	0.1	31.85	0	0.00	31.88	0.1	1,106	0.01%
2022/05/12	2	31.79	0	0.00	31.45	2	1,087	0.18%
2022/05/09	1.1	32.51	0	0.00	32.38	1.1	1,095	0.10%
2022/05/06	2	32.83	0	0.00	33.02	2	1,074	0.19%
2022/05/05	0	0.00	2	33.71	33.54	-2	1,056	-0.19%
2022/05/03	0	0.00	2	33.20	33.23	-2	1,098	-0.18%
2022/04/29	0	0.00	1	33.51	33.44	-1	1,112	-0.09%
2022/04/27	6.1	32.92	0	0.00	32.89	6.1	1,142	0.53%
2022/04/26	2	33.50	0	0.00	33.52	2	1,111	0.18%
2022/04/25	11	33.37	0	0.00	33.47	11	1,115	0.99%
2022/04/22	1	33.85	0	0.00	34.09	1	1,098	0.09%
2022/04/18	1.2	33.91	0	0.00	33.92	1.2	1,146	0.10%
2022/04/15	1.2	34.30	0	0.00	34.14	1.2	1,116	0.11%
2022/04/14	2	34.70	0	0.00	34.64	2	1,116	0.18%
2022/04/13	0	0.00	1	34.58	34.76	-1	1,135	-0.09%
2022/04/11	1	34.24	2	34.33	34.23	-1	1,156	-0.09%
2022/04/08	3	34.57	0	0.00	34.73	3	1,194	0.25%
2022/04/07	2.5	34.80	0	0.00	34.50	2.5	1,197	0.21%
2022/04/06	1	34.86	0	0.00	35.11	1	1,201	0.08%
2022/04/01	0	0.00	5	35.07	35.18	-5	1,200	-0.42%
2022/03/31	0	0.00	2	35.42	35.36	-2	1,218	-0.16%
2022/03/30	0	0.00	1	35.34	35.42	-1	1,218	-0.08%
2022/03/28	1	34.87	1	35.08	35.10	0	1,232	0.00%
2022/03/24	3	35.40	0	0.00	35.39	3	1,230	0.24%
2022/03/21	2	35.16	0	0.00	35.03	2	1,232	0.16%
2022/03/17	2	35.00	0	0.00	35.04	2	1,238	0.16%
2022/03/15	1.4	33.90	0	0.00	33.88	1.4	1,205	0.12%
2022/03/11	2	34.51	0	0.00	34.45	2	1,205	0.17%
2022/03/08	3	33.81	0	0.00	33.66	3	1,198	0.25%
2022/03/07	3	34.37	0	0.00	34.31	3	1,141	0.26%
2022/03/04	1	35.31	0	0.00	35.34	1	1,083	0.09%
2022/03/02	1	35.58	0	0.00	35.62	1	1,148	0.09%
2022/03/01	3	35.80	1	35.78	35.79	2	1,153	0.17%
2022/02/25	1	35.33	0	0.00	35.25	1	1,158	0.09%
2022/02/24	12.2	35.46	0	0.00	35.26	12.2	1,159	1.05%
2022/02/22	3	35.97	0	0.00	35.98	3	1,159	0.26%
2022/02/21	3	36.27	0	0.00	36.46	3	1,174	0.26%
2022/02/18	1	36.25	5	36.43	36.47	-4	1,195	-0.33%
2022/02/17	0	0.00	2	36.58	36.48	-2	1,216	-0.16%
2022/02/16	0	0.00	2	36.45	36.48	-2	1,225	-0.16%
2022/02/15	0.1	36.00	0	0.00	35.93	0.1	1,229	0.01%
2022/02/14	3	35.99	0	0.00	36.03	3	1,233	0.24%
2022/02/10	1	36.43	7	36.47	36.60	-6	1,240	-0.48%
2022/02/09	0	0.00	3	36.21	36.31	-3	1,248	-0.24%
2022/02/08	0	0.00	1	36.10	36.03	-1	1,253	-0.08%
2022/01/26	0	0.00	2	35.51	35.49	-2	1,235	-0.16%
2022/01/25	3	35.44	0	0.00	35.50	3	1,222	0.25%
2022/01/24	1	35.46	3	35.81	35.93	-2	1,191	-0.17%
2022/01/21	6	35.80	2	35.70	35.68	4	1,174	0.34%
2022/01/20	2	36.14	0	0.00	36.40	2	1,153	0.17%
2022/01/19	2	36.35	0	0.00	36.32	2	1,143	0.17%
2022/01/14	1	36.50	0	0.00	36.63	1	1,120	0.09%
2022/01/13	0	0.00	1	36.56	36.69	-1	1,114	-0.09%
2022/01/12	0	0.00	2	36.34	36.44	-2	1,099	-0.18%
2022/01/06	0.2	36.20	2	36.40	36.28	-1.8	1,093	-0.16%
2022/01/05	0	0.00	1	36.60	36.50	-1	1,080	-0.09%
2021/12/27	0	0.00	3	35.68	35.67	-3	1,093	-0.27%
2021/12/20	1	35.00	0	0.00	34.89	1	1,129	0.09%
2021/12/15	6	34.76	0	0.00	34.85	6	1,155	0.52%
2021/12/07	0.2	35.00	0	0.00	35.24	0.2	1,140	0.02%
2021/12/03	0	0.00	5	35.00	35.06	-5	1,164	-0.43%
2021/12/01	0	0.00	8	34.76	34.73	-8	1,177	-0.68%
2021/11/30	0	0.00	1	34.40	34.22	-1	1,190	-0.08%
2021/11/29	8	34.24	0	0.00	34.19	8	1,194	0.67%
2021/11/26	11	34.41	0	0.00	34.35	11	1,185	0.93%
2021/11/25	1	34.86	0	0.00	34.88	1	1,154	0.09%
2021/11/24	1	34.81	0	0.00	34.87	1	1,172	0.09%
2021/11/23	1.2	34.96	0	0.00	34.94	1.2	1,174	0.10%
2021/11/22	0.1	35.29	16	35.20	35.22	-15.9	1,168	-1.36%
2021/11/18	0	0.00	1	36.20	36.30	-1	1,159	-0.09%
2021/11/15	7	35.78	0	0.00	35.80	7	1,165	0.60%
2021/11/11	0	0.00	1	35.26	35.38	-1	1,174	-0.09%
2021/11/09	0	0.00	100	35.56	35.59	-100	1,201	-8.32%
2021/11/08	100	35.28	0	0.00	35.38	100	1,180	8.47%
2021/11/05	0	0.00	1	34.94	34.98	-1	1,177	-0.08%
2021/11/02	0.2	34.67	12	34.74	34.52	-11.8	1,209	-0.98%
2021/10/29	1	34.34	0	0.00	34.40	1	1,220	0.08%
2021/10/28	10	34.73	1	34.75	34.71	9	1,224	0.73%
2021/10/26	10	34.72	0	0.00	34.73	10	1,235	0.81%
2021/10/22	0	0.00	4	34.35	34.38	-4	1,265	-0.32%
2021/10/15	0	0.00	5	34.06	34.24	-5	1,303	-0.38%
2021/10/14	2	33.51	3	33.76	33.54	-1	1,318	-0.08%
2021/10/13	1	33.61	0	0.00	33.51	1	1,341	0.07%
2021/10/12	3	33.48	0	0.00	33.68	3	1,346	0.23%
2021/10/06	0.2	33.75	11	33.75	33.75	-10.8	1,341	-0.81%
2021/10/05	4	33.39	0	0.00	33.95	4	1,325	0.30%
2021/10/04	3	33.80	0	0.00	33.76	3	1,299	0.23%
2021/10/01	3.4	34.10	0	0.00	33.97	3.4	1,294	0.26%
2021/09/30	1	34.34	0	0.00	34.56	1	1,268	0.08%
2021/09/29	5.1	34.46	0	0.00	34.35	5.1	1,270	0.40%
2021/09/28	3	34.97	0	0.00	35.04	3	1,248	0.24%
2021/09/27	10	35.32	0	0.00	35.27	10	1,260	0.79%
2021/09/24	0	0.00	6	35.08	35.10	-6	1,260	-0.48%
2021/09/22	3	34.52	0	0.00	34.56	3	1,279	0.23%
2021/09/16	2	35.24	0	0.00	35.26	2	1,259	0.16%
2021/09/15	11	35.33	0	0.00	35.37	11	1,256	0.88%
2021/09/13	0	0.00	3	35.51	35.45	-3	1,290	-0.23%
2021/09/10	0	0.00	1	35.50	35.52	-1	1,330	-0.08%
2021/09/09	1	34.92	1	35.02	35.13	0	1,327	0.00%
2021/09/08	3	35.15	270	35.10	35.12	-267	1,329	-20.08%	大賣/鉅額交易
2021/09/03	0	0.00	1	35.40	35.63	-1	1,305	-0.08%
2021/09/02	1	35.17	0	0.00	35.15	1	1,300	0.08%
2021/09/01	1	35.49	1	35.49	35.49	0	1,295	0.00%
2021/08/31	10	35.25	5	35.30	35.50	5	1,289	0.39%
2021/08/27	10	34.75	0	0.00	34.95	10	1,316	0.76%
2021/08/24	0	0.00	1	34.16	34.22	-1	1,302	-0.08%
2021/08/23	0	0.00	5	33.55	34.12	-5	1,314	-0.38%
2021/08/20	3	33.17	0	0.00	33.28	3	1,321	0.23%
2021/08/19	3.2	33.49	0	0.00	33.40	3.2	1,314	0.24%
2021/08/18	6	33.78	0	0.00	34.17	6	1,299	0.46%
2021/08/17	0	0.00	4	34.08	33.87	-4	1,301	-0.31%
2021/08/16	1	34.08	1	34.25	34.21	0	1,295	0.00%
2021/08/13	0	0.00	2	34.41	34.34	-2	1,285	-0.16%
2021/08/12	6	34.77	0	0.00	34.66	6	1,287	0.47%
2021/08/11	1	34.64	182	34.68	34.77	-181	1,312	-13.79%	大賣/鉅額交易
2021/08/10	0	0.00	180	34.86	34.86	-180	1,357	-13.26%	大賣/鉅額交易
2021/08/09	7	35.04	0	0.00	35.08	7	1,454	0.48%
2021/08/06	2	35.10	0	0.00	35.20	2	1,493	0.13%
2021/08/04	0	0.00	2	35.29	35.37	-2	1,744	-0.11%
2021/08/03	0	0.00	1	35.03	35.15	-1	1,798	-0.06%
2021/08/02	0	0.00	1	35.00	35.03	-1	1,810	-0.06%
2021/07/30	1	34.50	0	0.00	34.51	1	1,823	0.05%
2021/07/29	0	0.00	2	34.57	34.73	-2	1,842	-0.11%
2021/07/28	9	34.16	0	0.00	34.31	9	1,861	0.48%
2021/07/27	2	34.59	0	0.00	34.56	2	1,905	0.10%
2021/07/26	1	34.65	0	0.00	34.63	1	1,948	0.05%
2021/07/23	3	34.97	180	34.80	34.81	-177	1,945	-9.10%	大賣/鉅額交易
2021/07/22	0	0.00	1	34.96	34.80	-1	1,945	-0.05%
2021/07/21	2.3	34.66	0	0.00	34.57	2.3	1,964	0.12%
2021/07/20	3	34.86	0	0.00	34.76	3	1,980	0.15%
2021/07/19	2.4	35.06	0	0.00	35.20	2.4	1,987	0.12%
2021/07/16	2	35.22	1	35.36	35.44	1	1,988	0.05%
2021/07/13	0	0.00	2	35.38	35.20	-2	2,015	-0.10%
2021/07/12	0	0.00	5	35.20	35.07	-5	2,025	-0.25%
2021/07/09	4	34.74	0	0.00	34.80	4	2,020	0.20%
2021/07/08	0	0.00	2	35.02	35.04	-2	2,035	-0.10%
2021/07/07	2.3	34.93	0	0.00	35.00	2.3	2,050	0.11%
2021/07/06	0	0.00	15	35.09	35.10	-15	2,048	-0.73%
2021/07/02	5	34.78	0	0.00	34.70	5	2,070	0.24%
2021/07/01	0	0.00	5	34.84	34.71	-5	2,071	-0.24%
2021/06/30	5	34.88	0	0.00	34.85	5	2,093	0.24%
2021/06/29	0	0.00	5	34.55	34.60	-5	2,092	-0.24%
2021/06/28	4	34.46	0	0.00	34.60	4	2,101	0.19%
2021/06/25	0	0.00	6	34.45	34.39	-6	2,145	-0.28%
2021/06/24	0	0.00	4	34.40	34.33	-4	2,207	-0.18%
2021/06/23	4	34.25	2	34.28	34.28	2	2,229	0.09%
2021/06/22	4	33.89	1	34.12	33.83	3	2,226	0.13%
2021/06/21	7	34.10	4	34.02	33.96	3	2,243	0.13%
2021/06/18	0	0.00	8	34.44	34.50	-8	2,215	-0.36%
2021/06/17	6	34.34	4	34.44	34.56	2	2,222	0.09%
2021/06/11	0	0.00	4	34.34	34.32	-4	2,278	-0.18%
2021/06/09	4.5	33.88	0	0.00	33.84	4.5	2,326	0.19%
2021/06/08	2	34.05	1	34.28	34.09	1	2,345	0.04%
2021/06/07	2	33.81	13	34.12	34.20	-11	2,364	-0.47%
2021/06/04	2	34.02	0	0.00	34.13	2	2,331	0.09%
2021/06/03	5	34.44	2	34.33	34.31	3	2,344	0.13%
2021/06/02	1	34.08	5	34.22	34.14	-4	2,370	-0.17%
2021/06/01	10	34.26	0	0.00	34.27	10	2,394	0.42%
2021/05/31	1	34.12	16	33.90	34.06	-15	2,435	-0.62%
2021/05/28	225	33.80	1	33.53	33.82	224	2,422	9.25%	大買/鉅額交易
2021/05/27	4	33.17	1	33.28	33.28	3	2,444	0.12%
2021/05/26	3	33.50	0	0.00	33.50	3	2,507	0.12%
2021/05/25	0	0.00	20	33.28	33.42	-20	2,508	-0.80%
2021/05/24	6	32.87	0	0.00	32.92	6	2,539	0.24%
2021/05/21	10	33.15	5	33.06	32.89	5	2,575	0.19%
2021/05/19	0	0.00	25	32.63	32.59	-25	2,617	-0.96%
2021/05/18	22	32.36	2	31.70	32.70	20	2,623	0.76%
2021/05/17	271	31.33	42	31.30	31.19	229	2,626	8.72%	大買/鉅額交易
2021/05/14	10	32.30	0	0.00	32.00	10	2,565	0.39%
2021/05/13	363	32.03	1	31.88	31.55	362	2,528	14.32%	大買/鉅額交易
2021/05/12	12	31.83	2	32.75	31.93	10	2,488	0.40%
2021/05/11	4	33.66	2	33.58	33.40	2	2,349	0.09%
2021/05/06	2	34.00	4	33.92	34.00	-2	2,424	-0.08%
2021/05/05	10	33.90	1	34.02	33.65	9	2,432	0.37%
2021/05/04	1	33.95	0.7	33.95	33.96	0.3	2,474	0.01%
2021/04/23	1	34.23	1	34.20	34.38	0	2,554	0.00%
2021/04/22	1	34.34	0	0.00	34.10	1	2,584	0.04%
2021/04/20	0	0.00	1	34.38	34.48	-1	2,617	-0.04%
2021/04/19	0	0.00	10	34.29	34.37	-10	2,660	-0.38%
2021/04/16	2	34.05	0	0.00	34.20	2	2,684	0.07%
2021/04/14	3	33.39	2	33.67	33.70	1	2,776	0.04%
2021/04/12	0.5	33.72	0	0.00	33.66	0.5	2,819	0.02%
2021/04/09	0.7	33.89	1	33.86	33.78	-0.3	2,857	-0.01%
2021/04/08	1	33.56	0	0.00	33.89	1	2,858	0.03%
2021/04/07	0	0.00	2	33.66	33.72	-2	2,883	-0.07%
2021/04/01	0	0.00	1	33.32	33.30	-1	2,882	-0.03%
2021/03/31	4	33.19	1	33.17	33.15	3	2,894	0.10%
2021/03/30	0	0.00	5	33.20	33.35	-5	2,897	-0.17%
2021/03/29	0	0.00	1	33.30	33.21	-1	2,857	-0.03%
2021/03/25	0	0.00	5	32.64	32.57	-5	2,813	-0.18%
2021/03/24	6.3	32.43	0	0.00	32.41	6.3	2,815	0.22%
2021/03/22	1	32.36	4	32.71	32.72	-3	2,817	-0.11%
2021/03/19	4	32.43	0	0.00	32.49	4	2,845	0.14%
2021/03/18	0	0.00	1	33.00	32.84	-1	2,824	-0.04%
2021/03/16	0	0.00	3	32.75	32.79	-3	2,886	-0.10%
2021/03/15	1	32.65	2	32.64	32.72	-1	2,876	-0.03%
2021/03/11	1	32.50	10	32.38	32.50	-9	2,940	-0.31%
2021/03/09	2	31.73	0	0.00	31.83	2	2,963	0.07%
2021/03/05	5	31.75	2	31.55	31.81	3	2,935	0.10%
2021/03/04	8	32.24	0	0.00	32.18	8	2,970	0.27%
2021/03/03	7	32.17	8	32.58	32.59	-1	2,940	-0.03%
2021/03/02	4.5	32.38	0	0.00	32.16	4.5	2,953	0.15%
2021/02/26	19	32.46	0	0.00	32.43	19	2,946	0.64%
2021/02/25	0	0.00	5	33.00	32.99	-5	2,940	-0.17%
2021/02/24	10	32.83	1	32.56	32.59	9	3,000	0.30%
2021/02/23	7.5	32.78	8	32.93	33.05	-0.5	3,052	-0.02%
2021/02/22	0	0.00	5	33.16	33.01	-5	3,075	-0.16%
2021/02/19	6.4	32.88	0	0.00	33.00	6.4	3,105	0.20%
2021/02/18	0.5	33.10	0	0.00	33.21	0.5	3,128	0.02%
2021/02/17	1	33.02	1	33.00	33.07	0	3,157	0.00%
2021/02/05	0	0.00	2	32.06	32.02	-2	3,118	-0.06%
2021/02/04	5	31.71	3	31.92	31.81	2	3,093	0.06%
2021/02/03	2	32.08	0	0.00	31.99	2	3,121	0.06%
2021/02/02	3	32.00	0	0.00	31.94	3	3,119	0.10%
2021/02/01	3.5	30.85	0	0.00	31.22	3.5	3,151	0.11%
2021/01/29	1	30.98	0	0.00	30.80	1	3,137	0.03%
2021/01/28	5	31.30	5	31.22	31.30	0	3,081	0.00%
2021/01/27	0	31.88	20	31.85	31.87	-20	3,042	-0.66%
2021/01/26	1	32.00	273	32.00	31.78	-272	3,022	-9.00%	大賣/鉅額交易
2021/01/25	2	32.33	8	32.35	32.40	-6	2,969	-0.20%
2021/01/22	4	32.62	7	32.52	32.55	-3	2,956	-0.10%
2021/01/21	3	32.74	0	0.00	32.71	3	2,946	0.10%
2021/01/20	2	32.09	4	32.20	31.98	-2	2,902	-0.07%
2021/01/19	0	0.00	46	31.83	32.08	-46	2,850	-1.61%
2021/01/18	2	31.18	5	31.04	31.49	-3	2,810	-0.11%
2021/01/15	29	32.04	0	0.00	31.60	29	2,756	1.05%
2021/01/14	3	31.67	0	0.00	31.69	3	2,704	0.11%
2021/01/13	1	31.78	119	31.64	31.76	-118	2,683	-4.40%	大賣/鉅額交易
2021/01/12	0	0.00	6	31.21	31.18	-6	2,638	-0.23%
2021/01/11	20	31.15	2	31.19	31.30	18	2,604	0.69%
2021/01/07	0	0.00	1.2	30.39	30.66	-1.2	2,511	-0.05%
2021/01/06	2	30.19	2	30.22	30.03	0	2,467	0.00%
2021/01/05	3	29.78	0	0.00	29.89	3	2,427	0.12%
2021/01/04	0	0.00	0.1	29.37	29.75	-0.1	2,453	0.00%
2020/12/31	3	29.13	6	29.18	29.21	-3	2,489	-0.12%
2020/12/30	5	28.80	0	0.00	29.11	5	2,489	0.20%
2020/12/29	0	0.00	10	28.62	28.68	-10	2,458	-0.41%
2020/12/28	0	0.00	8	28.62	28.69	-8	2,458	-0.33%
2020/12/24	0	0.00	1	28.35	28.33	-1	2,429	-0.04%
2020/12/22	8	28.38	1	28.38	28.11	7	2,447	0.29%
2020/12/21	4	28.36	0	0.00	28.40	4	2,509	0.16%
2020/12/18	10	28.25	0	0.00	28.20	10	2,513	0.40%
2020/12/17	3	28.28	0	0.00	28.27	3	2,535	0.12%
2020/12/15	6	28.13	1	28.00	28.01	5	2,520	0.20%
2020/12/14	1	28.32	0	0.00	28.30	1	2,517	0.04%
2020/12/10	3	28.41	17	28.36	28.39	-14	2,569	-0.54%
2020/12/09	23	28.61	1	28.69	28.66	22	2,535	0.87%
2020/12/08	0	0.00	3	28.19	28.58	-3	2,509	-0.12%
2020/12/07	25	28.17	1	28.19	28.24	24	2,465	0.97%
2020/12/04	30	27.95	1	28.01	28.00	29	2,468	1.17%
2020/12/03	0	0.00	1	27.64	27.71	-1	2,445	-0.04%
2020/12/01	0	0.00	1	27.46	27.48	-1	2,477	-0.04%
2020/11/30	4	27.57	1	27.51	27.37	3	2,499	0.12%
2020/11/26	6	27.52	1	27.54	27.57	5	2,436	0.21%
2020/11/25	0.2	27.46	1	27.38	27.38	-0.8	2,449	-0.03%
2020/11/24	0.1	27.65	0	0.00	27.54	0.1	2,440	0.00%
2020/11/23	5.5	27.72	48	27.71	27.67	-42.5	2,406	-1.77%
2020/11/20	45	27.36	0	0.00	27.40	45	2,348	1.92%
2020/11/18	3	28.10	0	0.00	28.22	3	2,234	0.13%
2020/11/16	4	27.73	1	27.35	27.76	3	2,327	0.13%
2020/11/13	0	0.00	2	27.05	27.05	-2	2,302	-0.09%
2020/11/12	0	0.00	1	27.03	26.97	-1	2,318	-0.04%
2020/11/11	0	0.00	6	26.87	26.95	-6	2,326	-0.26%
2020/11/10	60	26.60	0	0.00	26.60	60	2,302	2.61%
2020/11/09	5	26.67	0	0.00	26.68	5	2,297	0.22%
2020/11/06	200	26.45	0	0.00	26.37	200	2,275	8.79%	大買/鉅額交易
2020/11/03	4	25.89	0	0.00	25.95	4	2,323	0.17%
2020/11/02	40	25.48	0	0.00	25.67	40	2,371	1.69%
2020/10/30	1	25.71	0	0.00	25.60	1	2,389	0.04%
2020/10/28	0	0.00	10	26.08	26.08	-10	2,437	-0.41%
2020/10/26	0	0.00	5	26.34	26.31	-5	2,478	-0.20%
2020/10/22	1	26.23	0	0.00	26.32	1	2,701	0.04%
2020/10/21	0	0.00	400	26.30	26.25	-400	2,832	-14.12%	大賣/鉅額交易
2020/10/20	10	26.29	0	0.00	26.27	10	2,893	0.35%
2020/10/19	0	0.00	1	26.33	26.36	-1	2,929	-0.03%
2020/10/14	1	26.37	0	0.00	26.37	1	3,065	0.03%
2020/10/13	5	26.48	0	0.00	26.47	5	3,099	0.16%
2020/10/12	0	0.00	13	26.43	26.48	-13	3,117	-0.42%
2020/10/08	0	0.00	3	26.13	26.22	-3	3,116	-0.10%
2020/10/07	5	25.78	2	25.89	25.91	3	3,094	0.10%
2020/10/06	0	0.00	3	25.79	25.78	-3	3,141	-0.10%
2020/10/05	3	25.58	1	25.69	25.56	2	3,198	0.06%
2020/09/30	0	0.00	1	25.58	25.52	-1	3,230	-0.03%
2020/09/29	0	0.00	1	25.48	25.44	-1	3,290	-0.03%
2020/09/28	0	0.00	1	25.29	25.36	-1	3,391	-0.03%
2020/09/25	0	0.00	30	24.91	24.96	-30	3,499	-0.86%
2020/09/24	106	24.90	0	0.00	24.89	106	3,554	2.98%	大買/鉅額交易
2020/09/23	1	25.42	0	0.00	25.48	1	3,516	0.03%
2020/09/22	4	25.58	0	0.00	25.53	4	3,550	0.11%
2020/09/21	51	25.85	0	0.00	25.80	51	3,545	1.44%
2020/09/18	0	0.00	1	26.02	26.04	-1	3,585	-0.03%
2020/09/17	150	26.10	0	0.00	26.03	150	3,622	4.14%	大買/鉅額交易
2020/09/16	150	26.29	0	0.00	26.30	150	3,637	4.12%	大買/鉅額交易
2020/09/14	29	25.85	0	0.00	25.91	29	3,595	0.81%
2020/09/11	1	25.62	0	0.00	25.64	1	3,592	0.03%
2020/09/09	3	25.26	31	25.44	25.45	-28	3,691	-0.76%
2020/09/03	0	0.00	2	25.82	25.69	-2	3,787	-0.05%
2020/09/02	2	25.59	0	0.00	25.63	2	3,790	0.05%
2020/09/01	3	25.44	0	0.00	25.63	3	3,840	0.08%
2020/08/28	1	25.73	0	0.00	25.77	1	3,871	0.03%
2020/08/26	3	25.97	0	0.00	25.97	3	3,878	0.08%
2020/08/25	0	0.00	2	25.92	25.88	-2	3,890	-0.05%
2020/08/24	1	25.80	0	0.00	25.70	1	3,880	0.03%
2020/08/21	1	25.68	8	25.45	25.64	-7	3,876	-0.18%
2020/08/20	5	25.55	5	25.62	25.18	0	3,860	0.00%
2020/08/19	2	26.14	0	0.00	26.02	2	3,727	0.05%
2020/08/17	0	0.00	5	26.15	26.32	-5	3,724	-0.13%
2020/08/13	1	25.97	0	0.00	26.00	1	3,706	0.03%
2020/08/12	8	25.81	0	0.00	25.81	8	3,686	0.22%
2020/08/11	0	0.00	5	26.24	26.14	-5	3,655	-0.14%
2020/08/10	0	0.00	9	26.30	26.32	-9	3,635	-0.25%
2020/08/06	12	26.20	0	0.00	26.25	12	3,618	0.33%
2020/08/05	0	0.00	10	25.90	25.99	-10	3,606	-0.28%
2020/08/04	0	0.00	9	25.64	25.81	-9	3,602	-0.25%
2020/08/03	6	25.52	0	0.00	25.48	6	3,587	0.17%
2020/07/29	5	25.74	0	0.00	25.52	5	3,523	0.14%
2020/07/28	13	25.88	8	25.80	25.60	5	3,526	0.14%
2020/07/27	0	0.00	12	25.53	25.59	-12	3,405	-0.35%
2020/07/24	3	24.79	8	24.85	24.70	-5	3,314	-0.15%
2020/07/23	3	24.78	12	24.77	24.78	-9	3,262	-0.28%
2020/07/22	2	24.81	5	24.79	24.79	-3	3,274	-0.09%
2020/07/21	6	24.70	1	24.65	24.66	5	3,244	0.15%
2020/07/16	0	0.00	2	24.09	24.06	-2	3,177	-0.06%
2020/07/14	0	0.00	1	24.03	24.10	-1	3,190	-0.03%
2020/07/13	1	23.90	8	23.88	24.01	-7	3,151	-0.22%
2020/07/10	2	23.80	13	23.80	23.75	-11	3,117	-0.35%
2020/07/09	0	0.00	1	24.03	23.91	-1	3,090	-0.03%
2020/07/08	1	23.86	0	0.00	23.86	1	3,077	0.03%
2020/07/07	8	23.79	2	23.68	23.64	6	3,020	0.20%
2020/07/06	3	23.50	4	23.50	23.56	-1	2,964	-0.03%
2020/07/03	3	23.13	1	23.16	23.19	2	2,900	0.07%
2020/07/02	0	0.00	1	22.87	22.93	-1	2,853	-0.04%
2020/07/01	0	0.00	1	22.79	22.72	-1	2,834	-0.04%
2020/06/30	5	22.55	0	0.00	22.57	5	2,785	0.18%
2020/06/24	4	22.65	0	0.00	22.64	4	2,749	0.15%
2020/06/22	0	0.00	1	22.47	22.42	-1	2,756	-0.04%
2020/06/17	4	22.27	0	0.00	22.34	4	2,817	0.14%
2020/06/12	1	22.11	0	0.00	22.10	1	3,041	0.03%
2020/06/11	0	0.00	3	22.48	22.29	-3	3,070	-0.10%
2020/06/10	0	0.00	4	22.59	22.60	-4	3,140	-0.13%
2020/06/09	1	22.40	11	22.43	22.43	-10	3,284	-0.30%
2020/06/08	0	0.00	2	22.35	22.40	-2	3,428	-0.06%
2020/06/05	0	0.00	2	22.09	22.15	-2	3,458	-0.06%
2020/06/03	3	21.80	1	21.77	21.85	2	3,612	0.06%
2020/06/02	0	0.00	12	21.51	21.50	-12	3,628	-0.33%
2020/06/01	0	0.00	2	21.40	21.36	-2	3,626	-0.06%
2020/05/29	0	0.00	2	21.08	21.23	-2	3,636	-0.05%
2020/05/21	1	21.21	5	21.22	21.21	-4	4,068	-0.10%
2020/05/15	2	21.06	0	0.00	21.03	2	4,242	0.05%
2020/05/07	1	21.08	0	0.00	21.06	1	4,320	0.02%
2020/05/06	1	20.89	0	0.00	20.94	1	4,392	0.02%
2020/05/04	0	0.00	2	20.80	20.82	-2	4,470	-0.04%
2020/04/30	1	21.22	1	21.35	21.37	0	4,472	0.00%
2020/04/29	1	20.98	1	20.98	20.97	0	4,527	0.00%
2020/04/23	5	20.32	0	0.00	20.33	5	4,823	0.10%
2020/04/22	4	20.13	3	20.10	20.18	1	4,835	0.02%
2020/04/20	5	20.77	0	0.00	20.75	5	4,849	0.10%
2020/04/14	5	20.26	0	0.00	20.28	5	4,833	0.10%
2020/04/13	7	19.92	0	0.00	19.88	7	4,880	0.14%
2020/04/10	0	0.00	0.1	20.00	19.95	-0.1	4,956	0.00%
2020/04/09	4	19.88	0	0.00	19.91	4	5,014	0.08%
2020/04/07	3	19.61	0	0.00	19.63	3	5,030	0.06%
2020/04/01	0	0.00	1	19.20	19.11	-1	5,049	-0.02%
2020/03/30	5	19.00	0	0.00	19.05	5	5,062	0.10%
2020/03/27	10	19.41	20	19.27	19.24	-10	5,046	-0.20%
2020/03/26	0	0.00	1	19.33	19.33	-1	5,015	-0.02%
2020/03/25	24	19.30	2	19.30	19.16	22	5,025	0.44%
2020/03/24	1	18.60	0	0.00	18.61	1	5,022	0.02%
2020/03/23	2	17.93	0	0.00	17.95	2	5,017	0.04%
2020/03/20	5.1	17.90	0	0.00	18.45	5.1	5,040	0.10%
2020/03/19	44	17.56	0	0.00	17.25	44	4,986	0.88%
2020/03/18	31	18.57	12	18.66	18.29	19	4,899	0.39%
2020/03/17	66	18.90	0	0.00	18.82	66	4,873	1.35%
2020/03/16	1	19.93	0	0.00	19.35	1	4,797	0.02%
2020/03/13	20	19.48	3	19.09	20.04	17	4,682	0.36%
2020/03/12	16	20.58	6	20.40	20.50	10	4,523	0.22%
2020/03/10	15	21.23	0	0.00	21.52	15	4,316	0.35%
2020/03/09	11	21.67	0	0.00	21.54	11	4,253	0.26%
2020/03/06	1	22.12	0	0.00	22.11	1	4,122	0.02%
2020/03/04	1	22.13	1	22.08	22.20	0	4,153	0.00%
2020/03/02	2	21.81	0	0.00	21.85	2	4,110	0.05%
2020/02/27	13	22.19	33	22.15	22.14	-20	4,024	-0.50%
2020/02/26	1	22.36	4	22.32	22.35	-3	3,927	-0.08%
2020/02/25	11	22.50	0	0.00	22.55	11	3,887	0.28%
2020/02/24	4	22.55	2	22.60	22.55	2	3,886	0.05%
2020/02/21	1	22.80	12	22.87	22.85	-11	3,798	-0.29%
2020/02/20	11	23.05	0	0.00	22.94	11	3,797	0.29%
2020/02/17	0	0.00	4	23.01	23.01	-4	3,698	-0.11%
2020/02/14	12	23.13	9.1	23.14	23.12	3	3,685	0.08%
2020/02/13	5	23.10	0	0.00	23.09	5	3,695	0.14%
2020/02/12	0.1	23.08	0	0.00	23.03	0.1	3,787	0.00%
2020/02/11	2	22.85	2	22.86	22.85	0	3,817	0.00%
2020/02/10	7	22.56	2	22.55	22.67	5	3,892	0.13%
2020/02/07	3	22.80	5	22.78	22.75	-2	3,917	-0.05%
2020/02/04	3	22.62	0	0.00	22.61	3	3,962	0.08%
2020/02/03	3	22.15	6	21.95	22.24	-3	4,017	-0.07%
2020/01/31	6	22.57	3	22.50	22.51	3	3,940	0.08%
2020/01/30	22	22.51	10	22.90	22.35	12	3,928	0.31%
2020/01/20	0	0.00	5	23.63	23.60	-5	3,698	-0.14%
2020/01/17	0	0.00	10	23.54	23.56	-10	3,714	-0.27%
2020/01/16	0	0.00	1	23.55	23.54	-1	3,718	-0.03%
2020/01/14	5	23.74	1	23.74	23.73	4	3,713	0.11%
2020/01/13	7	23.61	2	23.59	23.62	5	3,695	0.14%
2020/01/09	7	23.38	0	0.00	23.40	7	3,708	0.19%
2020/01/08	1	23.05	0	0.00	23.13	1	3,725	0.03%
2020/01/07	1	23.26	10	23.17	23.27	-9	3,724	-0.24%
2020/01/06	0	0.00	11	23.44	23.40	-11	3,743	-0.29%
2020/01/03	6	23.73	0	0.00	23.65	6	3,705	0.16%
2019/12/31	15	23.54	0	0.00	23.53	15	3,687	0.41%
2019/12/30	10	23.76	0	0.00	23.74	10	3,624	0.28%
2019/12/25	0	0.00	1	23.53	23.57	-1	3,629	-0.03%
2019/12/24	5	23.53	0	0.00	23.51	5	3,631	0.14%
2019/12/20	2	23.53	5	23.50	23.49	-3	3,734	-0.08%
2019/12/19	1	23.63	25	23.64	23.61	-24	3,744	-0.64%
2019/12/18	0	0.00	176	23.76	23.76	-176	3,863	-4.56%	大賣/鉅額交易
2019/12/17	201	23.68	40	23.57	23.75	161	4,243	3.79%	大買/鉅額交易
2019/12/16	5	23.46	2	23.48	23.47	3	4,481	0.07%
2019/12/13	42	23.46	17	23.46	23.46	25	4,563	0.55%
2019/12/02	12	22.40	0	0.00	22.42	12	4,902	0.24%
2019/11/29	12	22.48	5	22.47	22.41	7	4,945	0.14%
2019/11/28	7	22.69	700	22.67	22.67	-693	4,966	-13.95%	大賣/鉅額交易
2019/11/27	0	0.00	51	22.68	22.72	-51	4,990	-1.02%
2019/11/26	5	22.72	0	0.00	22.70	5	5,080	0.10%
2019/11/25	774	22.69	1	22.72	22.65	773	5,329	14.50%	大買/鉅額交易
2019/11/21	5	22.57	55	22.51	22.61	-50	5,597	-0.89%
2019/11/19	54	22.79	5	22.77	22.85	49	5,736	0.85%
2019/11/15	2	22.50	0	0.00	22.54	2	5,823	0.03%
2019/11/14	2	22.37	1	22.37	22.37	1	5,886	0.02%
2019/11/12	1	22.45	2	22.40	22.50	-1	6,019	-0.02%
2019/11/11	4	22.40	4	22.32	22.27	0	6,082	0.00%
2019/11/07	4	22.67	17	22.63	22.73	-13	6,062	-0.21%
2019/11/06	8	22.75	0	0.00	22.81	8	6,039	0.13%
2019/11/05	11	22.65	5	22.64	22.69	6	6,050	0.10%
2019/11/04	0	0.00	3	22.52	22.52	-3	6,023	-0.05%
2019/11/01	6	22.02	0	0.00	22.04	6	6,010	0.10%
2019/10/31	6	22.05	0	0.00	22.04	6	6,070	0.10%
2019/10/30	4	21.88	0	0.00	21.95	4	6,045	0.07%
2019/10/29	10	21.91	0	0.00	21.91	10	6,121	0.16%
2019/10/28	11	21.82	2	21.79	21.81	9	6,154	0.15%
2019/10/24	1	21.65	0	0.00	21.69	1	6,279	0.02%
2019/10/23	0	0.00	2	21.67	21.60	-2	6,380	-0.03%
2019/10/21	1	21.43	0	0.00	21.44	1	6,536	0.02%
2019/10/18	1	21.57	1	21.45	21.47	0	6,667	0.00%
2019/10/17	0	0.00	1	21.40	21.44	-1	6,775	-0.01%
2019/10/16	2	21.40	1	21.39	21.42	1	6,885	0.01%
2019/10/14	0	0.00	3	21.23	21.23	-3	7,069	-0.04%
2019/10/09	3	21.01	0	0.00	20.95	3	7,065	0.04%
2019/10/08	2	21.06	29	21.10	21.11	-27	7,140	-0.38%
2019/10/07	2	20.97	20	20.97	20.95	-18	7,229	-0.25%
2019/10/04	1	20.90	1	20.85	20.92	0	7,403	0.00%
2019/10/03	2	20.88	1	20.78	20.88	1	7,589	0.01%
2019/10/02	4	21.00	0	0.00	21.01	4	7,762	0.05%
2019/10/01	0	0.00	3	21.00	21.04	-3	7,952	-0.04%
2019/09/27	3	20.80	20	20.80	20.77	-17	8,122	-0.21%
2019/09/26	4	20.80	10	20.76	20.76	-6	8,354	-0.07%
2019/09/25	20	20.76	0	0.00	20.76	20	8,582	0.23%
2019/09/24	6	20.81	100	20.80	20.86	-94	8,698	-1.08%
2019/09/23	53	20.86	4	20.83	20.83	49	8,899	0.55%
2019/09/20	55	21.03	0	0.00	21.05	55	8,758	0.63%
2019/09/19	8	21.36	1	21.39	21.42	7	7,862	0.09%
2019/09/18	4	20.98	0	0.00	21.02	4	7,275	0.05%
2019/09/17	1	20.80	0	0.00	20.81	1	7,211	0.01%
2019/09/16	6	20.77	0	0.00	20.80	6	7,238	0.08%
2019/09/12	20	20.72	0	0.00	20.71	20	7,504	0.27%
2019/09/11	0	0.00	55	20.61	20.62	-55	7,850	-0.70%
2019/09/10	36	20.63	0	0.00	20.62	36	8,205	0.44%
2019/09/09	45	20.70	0	0.00	20.69	45	8,448	0.53%
2019/09/06	31	20.60	15	20.59	20.60	16	8,428	0.19%
2019/09/05	4	20.49	0	0.00	20.48	4	8,684	0.05%
2019/09/04	10	20.23	10	20.30	20.30	0	8,965	0.00%
2019/09/03	31	20.22	0	0.00	20.14	31	9,340	0.33%
2019/09/02	41	20.28	0	0.00	20.29	41	9,810	0.42%
2019/08/30	42	20.13	1	20.18	20.23	41	10,388	0.39%
2019/08/29	29	19.90	1	19.95	19.95	28	11,605	0.24%
2019/08/28	20	19.92	0	0.00	19.91	20	12,560	0.16%
2019/08/27	10	20.06	0	0.00	20.04	10	10,900	0.09%
2019/08/26	14	20.10	0	0.00	20.25	14	10,627	0.13%
2019/08/23	1	20.04	0	0.00	20.08	1	9,953	0.01%