國泰網路資安 (00875)-亞東-板橋券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.42
漲跌
▼0.05
漲幅
-0.16%
成交量
100張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	32.55	32.56	-1	324	-0.31%
2024/03/06	1	32.40	0	0.00	32.42	1	318	0.31%
2024/02/29	0	0.00	1	32.40	32.42	-1	316	-0.32%
2024/02/15	0	0.00	2	32.96	32.96	-2	296	-0.68%
2024/01/15	0	0.00	10	31.47	31.55	-10	242	-4.12%
2024/01/11	10	31.21	0	0.00	31.19	10	240	4.16%
2023/12/26	0	0.00	10	31.21	31.30	-10	224	-4.45%
2023/12/25	10	31.26	0	0.00	31.22	10	219	4.55%
2023/12/22	0	0.00	18	31.06	31.10	-18	218	-8.24%
2023/12/20	18	31.58	0	0.00	31.61	18	213	8.44%
2023/12/13	0	0.00	2	30.38	30.39	-2	182	-1.10%
2023/12/11	0	0.00	1	29.60	29.77	-1	164	-0.61%
2023/12/05	0	0.00	1	29.40	29.48	-1	152	-0.65%
2023/11/30	0	0.00	4	28.97	28.97	-4	146	-2.72%
2023/11/16	4	28.45	0	0.00	28.49	4	146	2.72%
2023/11/14	0	0.00	2	28.15	28.12	-2	145	-1.38%
2023/11/13	2	28.01	0	0.00	28.03	2	144	1.38%
2023/11/06	0	0.00	10	27.60	27.60	-10	149	-6.71%
2023/11/03	10	27.02	0	0.00	27.01	10	148	6.72%
2023/07/20	0	0.00	1	28.59	28.55	-1	325	-0.31%
2023/06/06	0	0.00	2	26.60	26.60	-2	285	-0.70%
2023/06/01	2	26.42	0	0.00	26.39	2	293	0.68%
2023/03/27	0	0.00	1	25.20	25.19	-1	233	-0.43%
2023/03/23	1	24.82	0	0.00	24.87	1	237	0.42%
2023/03/21	0	0.00	1	24.97	24.90	-1	238	-0.42%
2023/03/20	1	24.83	1	25.02	24.82	0	232	0.00%
2023/03/17	1	25.07	0	0.00	25.09	1	226	0.44%
2022/10/03	0	0.00	4	25.01	24.98	-4	179	-2.23%
2022/09/19	1	26.50	0	0.00	26.51	1	182	0.55%
2022/08/29	2	27.03	0	0.00	26.99	2	197	1.01%
2022/03/30	2	31.00	0	0.00	30.99	2	504	0.40%
2022/03/25	0	0.00	1	30.98	30.98	-1	475	-0.21%
2022/03/23	0	0.00	1	30.34	30.80	-1	446	-0.22%
2022/03/22	0	0.00	5	29.82	29.77	-5	419	-1.19%
2022/03/02	0	0.00	1	28.84	28.91	-1	463	-0.22%
2022/03/01	0	0.00	1	28.90	28.90	-1	459	-0.22%
2022/02/15	1	28.03	0	0.00	27.96	1	445	0.22%
2022/01/21	0	0.00	16	28.40	28.38	-16	409	-3.91%
2022/01/19	3	28.70	0	0.00	28.50	3	402	0.75%
2022/01/17	0	0.00	40	29.13	29.09	-40	377	-10.61%
2022/01/14	1	29.34	0	0.00	29.31	1	371	0.27%
2022/01/10	1	29.70	0	0.00	29.88	1	359	0.28%
2022/01/05	0	0.00	1	30.45	30.45	-1	344	-0.29%
2022/01/04	0	0.00	70	30.96	31.01	-70	332	-21.04%
2021/12/27	0	0.00	1	30.97	30.99	-1	319	-0.31%
2021/12/15	0	0.00	1	30.00	30.00	-1	340	-0.29%
2021/12/14	5	30.38	0	0.00	30.36	5	337	1.48%
2021/12/09	5	30.59	0	0.00	30.60	5	332	1.50%
2021/12/08	2	30.48	0	0.00	30.53	2	332	0.60%
2021/12/03	5	30.20	0	0.00	30.26	5	317	1.57%
2021/12/02	1	29.96	0	0.00	30.03	1	312	0.32%
2021/11/29	5	31.40	0	0.00	31.33	5	277	1.80%
2021/11/25	10	31.87	0	0.00	31.88	10	264	3.78%
2021/11/24	10	31.37	0	0.00	31.41	10	265	3.76%
2021/11/23	10	31.74	0	0.00	31.73	10	258	3.86%
2021/11/09	0	0.00	0.1	33.84	33.85	-0.1	255	-0.04%
2021/10/28	0	0.00	10	32.54	32.56	-10	261	-3.82%
2021/10/21	0	0.00	0.3	33.18	33.13	-0.3	256	-0.13%
2021/09/27	3	32.33	0	0.00	32.32	3	275	1.09%
2021/09/16	5	32.44	0	0.00	32.43	5	283	1.76%
2021/09/13	5	32.54	0	0.00	32.51	5	302	1.65%
2021/08/27	0	0.00	1	32.88	32.90	-1	359	-0.28%
2021/07/08	0	0.00	1	32.48	32.50	-1	581	-0.17%
2021/06/03	0	0.00	7	30.95	30.95	-7	726	-0.96%
2021/06/01	6	30.60	0	0.00	30.63	6	740	0.81%
2021/05/13	5	29.25	3	29.30	29.29	2	856	0.23%
2021/05/05	3	30.23	0	0.00	30.18	3	879	0.34%
2021/04/29	1	31.09	0	0.00	31.07	1	903	0.11%
2021/04/28	0	0.00	1	31.34	31.34	-1	906	-0.11%
2021/04/16	10	31.27	0	0.00	31.25	10	905	1.10%
2021/04/15	1	31.12	0	0.00	31.18	1	910	0.11%
2021/04/14	0	0.00	1	31.22	31.26	-1	913	-0.11%
2021/04/08	5	30.86	0	0.00	30.87	5	937	0.53%
2021/03/26	1	29.85	0	0.00	29.94	1	955	0.10%
2021/03/23	0.4	30.82	0	0.00	30.83	0.4	971	0.04%
2021/03/16	0	0.00	2	31.16	31.19	-2	975	-0.21%
2021/03/08	3	29.24	0	0.00	29.18	3	984	0.30%
2021/03/04	2.4	29.65	0	0.00	29.52	2.4	1,000	0.24%
2021/02/26	1	30.14	0	0.00	30.01	1	997	0.10%
2021/02/24	1	31.01	0	0.00	30.90	1	987	0.10%
2021/02/23	10	31.64	0	0.00	31.62	10	992	1.01%
2021/02/18	10	31.82	0	0.00	31.80	10	1,006	0.99%
2021/02/02	0	0.00	1	31.74	31.70	-1	1,040	-0.10%
2021/01/29	1	31.34	0	0.00	31.34	1	1,122	0.09%
2021/01/26	0.6	32.29	0	0.00	32.22	0.6	1,168	0.05%
2021/01/25	0	0.00	12	32.29	32.32	-12	1,173	-1.02%
2021/01/15	1	31.00	0	0.00	30.92	1	1,256	0.08%
2021/01/14	1	30.80	0	0.00	30.76	1	1,276	0.08%
2021/01/08	4	30.57	0	0.00	30.57	4	1,317	0.30%
2021/01/06	0	0.00	15	29.51	29.58	-15	1,368	-1.10%
2021/01/05	1	29.76	0	0.00	29.72	1	1,365	0.07%
2021/01/04	0	0.00	25	30.20	30.24	-25	1,386	-1.80%
2020/12/30	1	30.04	0	0.00	30.17	1	1,430	0.07%
2020/12/29	1	30.44	0	0.00	30.44	1	1,437	0.07%
2020/12/23	0	0.00	2	30.63	30.65	-2	1,457	-0.14%
2020/12/21	0	0.00	1	29.72	29.74	-1	1,472	-0.07%
2020/11/30	0	0.00	2	27.10	27.07	-2	1,845	-0.11%
2020/11/27	0	0.00	1	26.86	26.90	-1	1,868	-0.05%
2020/11/23	0	0.00	3	26.52	26.56	-3	1,858	-0.16%
2020/11/20	0	0.00	1	26.33	26.32	-1	1,853	-0.05%
2020/11/17	0	0.00	9	26.13	26.08	-9	1,860	-0.48%
2020/11/16	2	26.21	0	0.00	26.19	2	1,889	0.11%
2020/11/12	0	0.00	2	25.81	25.81	-2	1,896	-0.11%
2020/11/11	1	25.46	0	0.00	25.57	1	1,913	0.05%
2020/11/10	13	26.07	6	25.92	25.69	7	1,913	0.37%
2020/11/09	0	0.00	2	26.29	26.40	-2	1,931	-0.10%
2020/11/06	0	0.00	1	25.92	25.82	-1	1,900	-0.05%
2020/11/05	3	25.67	2	25.68	25.74	1	1,860	0.05%
2020/11/04	0	0.00	2	25.12	25.21	-2	1,845	-0.11%
2020/11/03	3	24.49	0	0.00	24.47	3	1,803	0.17%
2020/11/02	2	24.24	0	0.00	24.23	2	1,806	0.11%
2020/10/30	3	24.69	0	0.00	24.60	3	1,789	0.17%
2020/10/29	3	25.01	0	0.00	25.06	3	1,764	0.17%
2020/10/28	4	25.50	0	0.00	25.50	4	1,755	0.23%
2020/10/27	2	25.72	0	0.00	25.73	2	1,759	0.11%
2020/10/26	4	26.05	0	0.00	25.99	4	1,751	0.23%
2020/10/22	6	26.07	0	0.00	26.05	6	1,751	0.34%
2020/10/20	1	26.75	0	0.00	26.64	1	1,759	0.06%
2020/10/19	0	0.00	1	26.90	26.93	-1	1,738	-0.06%
2020/10/15	1	27.09	0	0.00	27.10	1	1,752	0.06%
2020/10/12	0	0.00	6	26.95	26.99	-6	1,680	-0.36%
2020/10/08	0	0.00	13	26.50	26.55	-13	1,655	-0.79%
2020/09/30	10	25.98	0	0.00	25.74	10	1,657	0.60%
2020/09/28	5	25.78	0	0.00	25.80	5	1,656	0.30%
2020/09/25	0	0.00	5	25.48	25.40	-5	1,656	-0.30%
2020/09/24	3	25.49	5	25.55	25.47	-2	1,656	-0.12%
2020/09/21	0	0.00	5	25.61	25.55	-5	1,633	-0.31%
2020/09/18	0	0.00	5	25.74	25.75	-5	1,634	-0.31%
2020/09/17	10	25.99	10	25.94	25.80	0	1,631	0.00%
2020/09/14	1	25.80	15	25.79	25.82	-14	1,613	-0.87%
2020/09/11	3	26.10	0	0.00	26.06	3	1,589	0.19%
2020/09/10	3	26.19	0	0.00	26.13	3	1,501	0.20%
2020/09/07	2	26.23	0	0.00	26.19	2	1,546	0.13%
2020/09/04	7	26.79	0	0.00	26.87	7	1,533	0.46%
2020/09/03	5	28.05	0	0.00	28.06	5	1,470	0.34%
2020/09/01	0	0.00	3	27.51	27.49	-3	1,444	-0.21%
2020/08/28	15	27.30	0	0.00	27.29	15	1,471	1.02%
2020/08/24	3	26.85	0	0.00	26.86	3	1,583	0.19%
2020/08/12	4	26.79	0	0.00	26.79	4	1,616	0.25%
2020/07/23	5	26.56	0	0.00	26.59	5	2,081	0.24%
2020/07/21	2	26.60	1	26.51	26.67	1	2,142	0.05%
2020/07/14	6	25.54	0	0.00	25.54	6	2,377	0.25%
2020/07/06	20	25.60	0	0.00	25.74	20	2,734	0.73%
2020/07/02	1	25.39	1	25.37	25.37	0	2,970	0.00%
2020/06/23	0	0.00	1	25.19	25.18	-1	3,810	-0.03%
2020/06/22	0	0.00	2	25.10	25.06	-2	3,844	-0.05%
2020/06/19	15	25.18	0	0.00	25.20	15	3,891	0.39%
2020/06/17	1	24.68	0	0.00	24.69	1	3,967	0.03%
2020/06/15	5	23.51	0	0.00	23.45	5	4,033	0.12%
2020/06/10	1	25.00	0	0.00	25.06	1	4,126	0.02%
2020/06/09	0	0.00	1	25.00	25.10	-1	4,187	-0.02%
2020/06/01	1	24.54	0	0.00	24.57	1	4,491	0.02%
2020/05/29	0	0.00	2	23.80	23.86	-2	4,519	-0.04%
2020/05/27	0	0.00	5	23.81	23.84	-5	4,652	-0.11%
2020/05/14	1	22.33	0	0.00	22.19	1	5,410	0.02%
2020/05/11	16	23.26	0	0.00	23.09	16	5,712	0.28%
2020/05/08	1	23.03	0	0.00	23.10	1	5,767	0.02%
2020/05/07	0	0.00	2	22.02	22.08	-2	5,774	-0.03%
2020/05/04	1	21.00	0	0.00	21.00	1	6,115	0.02%
2020/04/24	2	21.23	0	0.00	21.15	2	6,871	0.03%
2020/04/23	5	21.27	0	0.00	21.40	5	7,125	0.07%
2020/04/16	5	20.79	0	0.00	20.90	5	8,366	0.06%
2020/04/15	3	21.04	0	0.00	21.00	3	8,993	0.03%
2020/04/09	0	0.00	1	20.48	20.49	-1	11,407	-0.01%
2020/04/08	1	20.07	0	0.00	20.12	1	11,679	0.01%
2020/04/01	0	0.00	7	19.80	19.74	-7	16,381	-0.04%
2020/03/31	7	20.07	0	0.00	20.02	7	21,362	0.03%