台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.36
  • 漲幅
    -1.12%
  • 成交量
    42
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰網路資安 (00875)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00132.5532.56-1324-0.31%
2024/03/06132.4000.0032.4213180.31%
2024/02/2900.00132.4032.42-1316-0.32%
2024/02/1500.00232.9632.96-2296-0.68%
2024/01/1500.001031.4731.55-10242-4.12%
2024/01/111031.2100.0031.19102404.16%
2023/12/2600.001031.2131.30-10224-4.45%
2023/12/251031.2600.0031.22102194.55%
2023/12/2200.001831.0631.10-18218-8.24%
2023/12/201831.5800.0031.61182138.44%
2023/12/1300.00230.3830.39-2182-1.10%
2023/12/1100.00129.6029.77-1164-0.61%
2023/12/0500.00129.4029.48-1152-0.65%
2023/11/3000.00428.9728.97-4146-2.72%
2023/11/16428.4500.0028.4941462.72%
2023/11/1400.00228.1528.12-2145-1.38%
2023/11/13228.0100.0028.0321441.38%
2023/11/0600.001027.6027.60-10149-6.71%
2023/11/031027.0200.0027.01101486.72%
2023/07/2000.00128.5928.55-1325-0.31%
2023/06/0600.00226.6026.60-2285-0.70%
2023/06/01226.4200.0026.3922930.68%
2023/03/2700.00125.2025.19-1233-0.43%
2023/03/23124.8200.0024.8712370.42%
2023/03/2100.00124.9724.90-1238-0.42%
2023/03/20124.83125.0224.8202320.00%
2023/03/17125.0700.0025.0912260.44%
2022/10/0300.00425.0124.98-4179-2.23%
2022/09/19126.5000.0026.5111820.55%
2022/08/29227.0300.0026.9921971.01%
2022/03/30231.0000.0030.9925040.40%
2022/03/2500.00130.9830.98-1475-0.21%
2022/03/2300.00130.3430.80-1446-0.22%
2022/03/2200.00529.8229.77-5419-1.19%
2022/03/0200.00128.8428.91-1463-0.22%
2022/03/0100.00128.9028.90-1459-0.22%
2022/02/15128.0300.0027.9614450.22%
2022/01/2100.001628.4028.38-16409-3.91%
2022/01/19328.7000.0028.5034020.75%
2022/01/1700.004029.1329.09-40377-10.61%
2022/01/14129.3400.0029.3113710.27%
2022/01/10129.7000.0029.8813590.28%
2022/01/0500.00130.4530.45-1344-0.29%
2022/01/0400.007030.9631.01-70332-21.04%
2021/12/2700.00130.9730.99-1319-0.31%
2021/12/1500.00130.0030.00-1340-0.29%
2021/12/14530.3800.0030.3653371.48%
2021/12/09530.5900.0030.6053321.50%
2021/12/08230.4800.0030.5323320.60%
2021/12/03530.2000.0030.2653171.57%
2021/12/02129.9600.0030.0313120.32%
2021/11/29531.4000.0031.3352771.80%
2021/11/251031.8700.0031.88102643.78%
2021/11/241031.3700.0031.41102653.76%
2021/11/231031.7400.0031.73102583.86%
2021/11/0900.000.133.8433.85-0.1255-0.04%
2021/10/2800.001032.5432.56-10261-3.82%
2021/10/2100.000.333.1833.13-0.3256-0.13%
2021/09/27332.3300.0032.3232751.09%
2021/09/16532.4400.0032.4352831.76%
2021/09/13532.5400.0032.5153021.65%
2021/08/2700.00132.8832.90-1359-0.28%
2021/07/0800.00132.4832.50-1581-0.17%
2021/06/0300.00730.9530.95-7726-0.96%
2021/06/01630.6000.0030.6367400.81%
2021/05/13529.25329.3029.2928560.23%
2021/05/05330.2300.0030.1838790.34%
2021/04/29131.0900.0031.0719030.11%
2021/04/2800.00131.3431.34-1906-0.11%
2021/04/161031.2700.0031.25109051.10%
2021/04/15131.1200.0031.1819100.11%
2021/04/1400.00131.2231.26-1913-0.11%
2021/04/08530.8600.0030.8759370.53%
2021/03/26129.8500.0029.9419550.10%
2021/03/230.430.8200.0030.830.49710.04%
2021/03/1600.00231.1631.19-2975-0.21%
2021/03/08329.2400.0029.1839840.30%
2021/03/042.429.6500.0029.522.41,0000.24%
2021/02/26130.1400.0030.0119970.10%
2021/02/24131.0100.0030.9019870.10%
2021/02/231031.6400.0031.62109921.01%
2021/02/181031.8200.0031.80101,0060.99%
2021/02/0200.00131.7431.70-11,040-0.10%
2021/01/29131.3400.0031.3411,1220.09%
2021/01/260.632.2900.0032.220.61,1680.05%
2021/01/2500.001232.2932.32-121,173-1.02%
2021/01/15131.0000.0030.9211,2560.08%
2021/01/14130.8000.0030.7611,2760.08%
2021/01/08430.5700.0030.5741,3170.30%
2021/01/0600.001529.5129.58-151,368-1.10%
2021/01/05129.7600.0029.7211,3650.07%
2021/01/0400.002530.2030.24-251,386-1.80%
2020/12/30130.0400.0030.1711,4300.07%
2020/12/29130.4400.0030.4411,4370.07%
2020/12/2300.00230.6330.65-21,457-0.14%
2020/12/2100.00129.7229.74-11,472-0.07%
2020/11/3000.00227.1027.07-21,845-0.11%
2020/11/2700.00126.8626.90-11,868-0.05%
2020/11/2300.00326.5226.56-31,858-0.16%
2020/11/2000.00126.3326.32-11,853-0.05%
2020/11/1700.00926.1326.08-91,860-0.48%
2020/11/16226.2100.0026.1921,8890.11%
2020/11/1200.00225.8125.81-21,896-0.11%
2020/11/11125.4600.0025.5711,9130.05%
2020/11/101326.07625.9225.6971,9130.37%
2020/11/0900.00226.2926.40-21,931-0.10%
2020/11/0600.00125.9225.82-11,900-0.05%
2020/11/05325.67225.6825.7411,8600.05%
2020/11/0400.00225.1225.21-21,845-0.11%
2020/11/03324.4900.0024.4731,8030.17%
2020/11/02224.2400.0024.2321,8060.11%
2020/10/30324.6900.0024.6031,7890.17%
2020/10/29325.0100.0025.0631,7640.17%
2020/10/28425.5000.0025.5041,7550.23%
2020/10/27225.7200.0025.7321,7590.11%
2020/10/26426.0500.0025.9941,7510.23%
2020/10/22626.0700.0026.0561,7510.34%
2020/10/20126.7500.0026.6411,7590.06%
2020/10/1900.00126.9026.93-11,738-0.06%
2020/10/15127.0900.0027.1011,7520.06%
2020/10/1200.00626.9526.99-61,680-0.36%
2020/10/0800.001326.5026.55-131,655-0.79%
2020/09/301025.9800.0025.74101,6570.60%
2020/09/28525.7800.0025.8051,6560.30%
2020/09/2500.00525.4825.40-51,656-0.30%
2020/09/24325.49525.5525.47-21,656-0.12%
2020/09/2100.00525.6125.55-51,633-0.31%
2020/09/1800.00525.7425.75-51,634-0.31%
2020/09/171025.991025.9425.8001,6310.00%
2020/09/14125.801525.7925.82-141,613-0.87%
2020/09/11326.1000.0026.0631,5890.19%
2020/09/10326.1900.0026.1331,5010.20%
2020/09/07226.2300.0026.1921,5460.13%
2020/09/04726.7900.0026.8771,5330.46%
2020/09/03528.0500.0028.0651,4700.34%
2020/09/0100.00327.5127.49-31,444-0.21%
2020/08/281527.3000.0027.29151,4711.02%
2020/08/24326.8500.0026.8631,5830.19%
2020/08/12426.7900.0026.7941,6160.25%
2020/07/23526.5600.0026.5952,0810.24%
2020/07/21226.60126.5126.6712,1420.05%
2020/07/14625.5400.0025.5462,3770.25%
2020/07/062025.6000.0025.74202,7340.73%
2020/07/02125.39125.3725.3702,9700.00%
2020/06/2300.00125.1925.18-13,810-0.03%
2020/06/2200.00225.1025.06-23,844-0.05%
2020/06/191525.1800.0025.20153,8910.39%
2020/06/17124.6800.0024.6913,9670.03%
2020/06/15523.5100.0023.4554,0330.12%
2020/06/10125.0000.0025.0614,1260.02%
2020/06/0900.00125.0025.10-14,187-0.02%
2020/06/01124.5400.0024.5714,4910.02%
2020/05/2900.00223.8023.86-24,519-0.04%
2020/05/2700.00523.8123.84-54,652-0.11%
2020/05/14122.3300.0022.1915,4100.02%
2020/05/111623.2600.0023.09165,7120.28%
2020/05/08123.0300.0023.1015,7670.02%
2020/05/0700.00222.0222.08-25,774-0.03%
2020/05/04121.0000.0021.0016,1150.02%
2020/04/24221.2300.0021.1526,8710.03%
2020/04/23521.2700.0021.4057,1250.07%
2020/04/16520.7900.0020.9058,3660.06%
2020/04/15321.0400.0021.0038,9930.03%
2020/04/0900.00120.4820.49-111,407-0.01%
2020/04/08120.0700.0020.12111,6790.01%
2020/04/0100.00719.8019.74-716,381-0.04%
2020/03/31720.0700.0020.02721,3620.03%
國泰網路資安 相關文章
國泰網路資安 相關影音