X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    39.21
  • 漲跌
    ▲0.32
  • 漲幅
    +0.82%
  • 成交量
    400
  • 產業
    上市
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球5G (00876)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211539.3300.0039.21159751.54%
2024/05/1700.001538.8638.84-151,004-1.49%
2024/05/161539.0000.0038.96151,0201.47%
2024/05/0800.001038.0038.00-101,102-0.91%
2024/05/071037.9700.0037.97101,1240.89%
2024/04/16137.7200.0037.7611,3950.07%
2024/03/28138.5000.0038.5011,3690.07%
2024/03/26138.6200.0038.6011,3800.07%
2024/03/2100.00538.3738.51-51,362-0.37%
2024/02/1500.00435.3035.30-41,073-0.37%
2024/01/2300.00233.7233.70-2930-0.22%
2024/01/2200.001533.5633.48-15903-1.66%
2024/01/191532.90133.0433.09148821.59%
2024/01/1700.00132.1532.12-1877-0.11%
2024/01/1600.002032.2932.29-20835-2.39%
2024/01/152032.5700.0032.60207842.55%
2024/01/111532.151532.0932.0907450.00%
2023/12/2000.000.233.1233.22-0.2579-0.03%
2023/12/1500.00632.9532.96-6555-1.08%
2023/12/1400.00232.5032.40-2520-0.38%
2023/08/3000.00030.5530.7009090.00%
2023/08/2400.000.130.4430.41-0.1921-0.01%
2023/08/2200.00129.8229.82-1970-0.10%
2023/08/1500.00130.2830.27-1988-0.10%
2023/08/0200.001531.8131.73-15964-1.56%
2023/08/011532.1700.0032.14159611.56%
2023/07/3100.00132.0031.78-1948-0.11%
2023/07/260.230.8200.0030.910.29240.03%
2023/07/070.130.0500.0030.090.15990.02%
2023/05/2500.00127.5227.46-1410-0.24%
2023/05/2200.00227.6927.73-2378-0.53%
2023/04/1000.001027.4427.47-10565-1.77%
2023/04/0700.001027.5027.55-10563-1.78%
2023/04/062027.5700.0027.62205583.58%
2023/03/1300.00126.8726.97-1476-0.21%
2023/03/0300.002326.8826.89-23457-5.03%
2023/02/0700.003026.9027.01-30434-6.90%
2023/02/0200.00227.2227.22-2424-0.47%
2023/01/3000.00126.9526.95-1391-0.26%
2022/12/0200.00126.0526.05-1392-0.25%
2022/09/08124.6500.0024.6712,3760.04%
2022/08/1000.003025.8625.74-303,187-0.94%
2022/08/052526.8300.0026.92253,2240.78%
2022/08/04426.384126.3826.43-373,233-1.14%
2022/08/024026.0900.0026.14403,2771.22%
2022/07/21125.1200.0025.2612,8900.03%
2022/07/20124.95324.9624.86-22,833-0.07%
2022/06/22324.5600.0024.2231,8180.16%
2022/06/17124.5000.0024.5211,6580.06%
2022/06/1300.004025.9326.02-401,437-2.78%
2022/06/104026.8300.0026.87401,3912.87%
2022/06/0800.005027.6027.55-501,296-3.86%
2022/06/0700.00527.3827.30-51,240-0.40%
2022/06/065027.4500.0027.51501,2064.15%
2022/05/23126.6000.0026.5919990.10%
2022/05/19126.4000.0026.4019920.10%
2022/05/1000.00425.2625.55-4900-0.44%
2022/04/28525.86525.8625.9001,0190.00%
2022/03/2500.00429.4229.45-41,166-0.34%
2022/03/22328.8900.0028.9631,2060.25%
2022/03/14127.5800.0027.5511,2250.08%
2022/03/11227.7000.0027.6221,2340.16%
2022/02/24128.9000.0028.5811,3370.07%
2022/02/22229.3800.0029.3321,3450.15%
2022/02/1600.00130.2030.41-11,407-0.07%
2022/02/15129.7600.0029.7011,4260.07%
2022/02/14229.8000.0029.8521,4300.14%
2022/02/09530.3500.0030.5051,4880.34%
2022/02/08130.2500.0030.1411,5340.07%
2022/01/26130.0000.0030.1811,5760.06%
2022/01/25230.2900.0030.5021,5840.13%
2022/01/24130.55130.4530.5901,5540.00%
2022/01/21230.90230.8430.9001,5460.00%
2022/01/20231.3000.0031.4921,5480.13%
2022/01/19231.8400.0031.7221,5500.13%
2022/01/14132.3500.0032.4711,5770.06%
2022/01/11132.0500.0032.0511,6270.06%
2022/01/0400.00233.8033.78-21,653-0.12%
2021/12/27133.2700.0033.2611,6890.06%
2021/12/2200.00132.5732.57-11,715-0.06%
2021/12/10532.8100.0032.7751,6270.31%
2021/12/0900.006033.0433.00-601,649-3.64%
2021/12/086033.1100.0033.12601,6643.61%
2021/12/0100.006032.4132.52-601,728-3.47%
2021/11/306032.5600.0032.37601,7453.44%
2021/11/2900.00232.0531.95-21,736-0.12%
2021/11/2200.005033.0933.11-501,653-3.02%
2021/11/195033.1900.0033.19501,6443.04%
2021/11/171132.781132.7532.7401,6240.00%
2021/11/1600.0010032.4432.41-1001,611-6.21%
2021/11/1510032.3000.0032.281001,6076.22%
2021/11/1200.00131.9231.95-11,592-0.06%
2021/11/1100.006031.3531.38-601,573-3.81%
2021/11/0800.007231.5931.62-721,520-4.73%
2021/11/057031.292431.2131.32461,4843.10%
2021/11/032230.39130.3730.34211,3891.51%
2021/11/022030.152030.0630.0501,3660.00%
2021/11/01129.77229.7729.82-11,347-0.07%
2021/10/26529.41229.4229.4331,4030.21%
2021/10/19529.0000.0029.0051,3970.36%
2021/10/18528.7500.0028.7451,3970.36%
2021/10/05227.9800.0028.1721,3720.15%
2021/09/30328.9900.0029.0531,3160.23%
2021/09/29129.2800.0029.2811,3170.08%
2021/09/1700.00230.5530.53-21,381-0.14%
2021/09/08130.1100.0030.0611,3390.07%
2021/09/060.530.051730.0830.05-16.51,315-1.25%
2021/08/311029.6500.0029.70101,2500.80%
2021/08/300.529.6000.0029.650.51,2870.04%
2021/08/271029.2200.0029.22101,2920.77%
2021/08/12329.4700.0029.4431,5760.19%
2021/08/0400.00430.0130.00-41,942-0.21%
2021/08/0300.00130.0129.99-12,000-0.05%
2021/08/0200.00229.8029.81-21,974-0.10%
2021/07/29129.1900.0029.2511,9650.05%
2021/07/2600.001029.4129.35-101,997-0.50%
2021/07/1500.00129.4329.44-12,178-0.05%
2021/07/14129.4200.0029.3912,1840.05%
2021/07/1300.00429.5229.50-42,205-0.18%
2021/07/12129.31329.3129.32-22,210-0.09%
2021/07/091.228.9400.0028.941.22,1960.05%
2021/07/08129.1700.0029.1712,2480.04%
2021/07/0600.00329.2829.26-32,304-0.13%
2021/07/050.829.20329.2029.19-2.22,346-0.09%
2021/06/300.529.5000.0029.480.52,7180.02%
2021/06/220.528.5200.0028.400.52,9250.02%
2021/06/111028.8900.0028.81103,0180.33%
2021/06/0800.00428.8628.85-43,062-0.13%
2021/06/07128.7900.0028.8613,0920.03%
2021/06/0100.001528.6728.66-153,177-0.47%
2021/05/2800.00128.4028.53-13,249-0.03%
2021/05/27128.1900.0028.2413,2460.03%
2021/05/21127.7800.0027.8513,3210.03%
2021/05/2000.00127.4227.34-13,354-0.03%
2021/05/19127.1400.0027.2713,4100.03%
2021/05/13126.6400.0026.5513,4770.03%
2021/05/12126.9000.0027.1713,4310.03%
2021/05/11427.9200.0027.7043,3560.12%
2021/05/06128.6300.0028.5913,5340.03%
2021/05/04128.7100.0028.7813,6170.03%
2021/05/03229.0900.0029.0923,6310.06%
2021/04/2900.00129.8329.80-13,665-0.03%
2021/04/28129.8000.0029.7313,7230.03%
2021/04/27129.83129.8229.8003,8030.00%
2021/04/2600.00329.7729.77-33,873-0.08%
2021/04/23429.33129.3429.3533,9120.08%
2021/04/2200.00229.3229.32-23,922-0.05%
2021/04/21328.8800.0028.8233,9550.08%
2021/04/20129.4300.0029.4014,0150.02%
2021/04/19629.68129.6829.6754,0840.12%
2021/04/1600.00129.7229.69-14,153-0.02%
2021/04/1500.00229.5329.55-24,222-0.05%
2021/04/13129.72129.7029.5804,3420.00%
2021/04/12130.0000.0029.9314,3770.02%
2021/04/0900.00330.2630.16-34,372-0.07%
2021/04/07229.99129.9229.9814,3460.02%
2021/04/0600.00329.9730.02-34,359-0.07%
2021/04/0100.001428.9529.01-144,140-0.34%
2021/03/2900.00228.6028.50-24,024-0.05%
2021/03/2600.00328.0328.00-33,990-0.08%
2021/03/1600.00227.7027.80-24,158-0.05%
2021/03/15227.5100.0027.5224,2010.05%
2021/03/1200.00227.7027.67-24,240-0.05%
2021/03/11527.2600.0027.3754,2560.12%
2021/03/1000.00227.3027.23-24,271-0.05%
2021/03/09226.53126.6426.8014,3150.02%
2021/03/08227.3800.0027.0524,3370.05%
2021/03/05526.9600.0027.0554,3810.11%
2021/03/041027.7500.0027.65104,3840.23%
2021/03/0200.00628.7528.61-64,342-0.14%
2021/02/26428.3100.0028.3844,3920.09%
2021/02/2500.00129.1829.11-14,368-0.02%
2021/02/24128.8600.0028.8514,3560.02%
2021/02/231629.2000.0029.21164,3360.37%
2021/02/2200.00229.5829.52-24,338-0.05%
2021/02/1800.00329.2229.30-34,329-0.07%
2021/02/0500.00628.0728.01-64,230-0.14%
2021/02/03228.3400.0028.3524,2460.05%
2021/02/022228.2000.0028.17224,3210.51%
2021/02/01227.31127.0627.4914,5160.02%
2021/01/29527.8000.0027.5354,6090.11%
2021/01/28228.0900.0028.0524,6890.04%
2021/01/27429.10129.1229.0634,7020.06%
2021/01/26329.2900.0029.1234,6560.06%
2021/01/25129.3800.0029.4014,5950.02%
2021/01/22129.6000.0029.6214,5630.02%
2021/01/211029.6000.0029.70104,5540.22%
2021/01/20629.26129.2529.2354,5230.11%
2021/01/1900.001528.7428.92-154,474-0.34%
2021/01/18228.2000.0028.3824,4380.05%
2021/01/15228.69628.8328.54-44,385-0.09%
2021/01/14228.6900.0028.5124,3560.05%
2021/01/13228.58128.4428.5814,3100.02%
2021/01/12528.00227.9727.9634,2810.07%
2021/01/11328.0200.0028.1034,2700.07%
2021/01/08127.57227.3527.64-14,276-0.02%
2021/01/07126.95726.8826.95-64,356-0.14%
2021/01/0600.00126.4526.57-14,466-0.02%
2020/12/31226.2200.0026.2225,2680.04%
2020/12/30326.0600.0026.0835,3260.06%
2020/12/291025.94126.0026.0695,4010.17%
2020/12/2100.001525.5925.63-155,557-0.27%
2020/12/10525.7520025.5825.57-1955,553-3.51% 大賣/鉅額交易
2020/12/0921226.2400.0026.242125,4453.89% 大買/鉅額交易
2020/12/04225.5000.0025.5025,4950.04%
2020/12/03225.611025.6225.60-85,475-0.15%
2020/12/021325.5700.0025.68135,5100.24%
2020/11/301425.0900.0025.00145,6290.25%
2020/11/27524.73424.7224.7615,6350.02%
2020/11/26124.7000.0024.7315,6440.02%
2020/11/24124.6000.0024.5515,6360.02%
2020/11/18223.9800.0023.9725,5220.04%
2020/11/1600.00123.6823.70-15,671-0.02%
2020/11/0900.00423.2023.64-45,668-0.07%
2020/11/06422.861222.7822.80-85,550-0.14%
2020/11/0500.00422.3722.42-45,440-0.07%
2020/11/04121.84121.8422.0805,3710.00%
2020/10/27321.8100.0021.8236,0050.05%
2020/10/2100.00122.2422.22-16,796-0.01%
2020/10/1500.00122.2222.23-17,871-0.01%
2020/10/14122.32522.3622.32-47,898-0.05%
2020/10/13122.10522.1522.16-47,973-0.05%
2020/10/1200.001621.9622.00-167,776-0.21%
2020/10/0800.00121.5121.47-17,622-0.01%
2020/09/30521.0000.0020.8958,6900.06%
2020/09/2800.00620.7720.79-610,949-0.05%
2020/09/2500.00120.6720.63-111,094-0.01%
2020/09/24320.54120.5120.51211,2050.02%
2020/09/2300.00120.7520.79-111,328-0.01%
2020/09/22120.6600.0020.66111,4750.01%
2020/09/1600.00321.0420.97-312,186-0.02%
2020/09/1500.00120.8220.85-112,341-0.01%
2020/09/11520.4900.0020.50512,7360.04%
2020/09/10120.6600.0020.60112,9340.01%
2020/09/09820.5700.0020.63813,1140.06%
2020/09/07220.9600.0020.90213,4960.01%
2020/09/04121.1100.0021.16113,6510.01%
2020/09/0300.00221.6621.65-213,787-0.01%
2020/09/02121.45121.4021.41013,8700.00%
2020/08/28121.0300.0021.05114,6410.01%
2020/08/27121.2400.0021.19114,9230.01%
2020/08/26121.2600.0021.24115,2620.01%
2020/08/2500.00221.3521.33-215,639-0.01%
2020/08/20220.85521.0920.98-316,778-0.02%
2020/08/17121.82121.7621.83017,7500.00%
2020/08/14121.7300.0021.74118,2180.01%
2020/08/13121.7500.0021.73118,7600.01%
2020/08/12421.3700.0021.37419,2470.02%
2020/08/10221.6700.0021.67220,3170.01%
2020/08/07321.84421.9821.79-120,8620.00%
2020/08/061522.0200.0022.001521,4150.07%
2020/08/05221.87121.8621.98121,9220.00%
2020/08/04521.8200.0021.83522,6600.02%
2020/08/0300.00221.5821.57-223,346-0.01%
2020/07/29520.91220.8920.88325,2700.01%
2020/07/28221.0000.0020.84226,4370.01%
2020/07/27220.7800.0020.76226,1940.01%
2020/07/24320.77120.8520.70227,2510.01%
2020/07/22720.852220.8520.85-1529,240-0.05%
2020/07/21320.73820.7220.71-529,571-0.02%
2020/07/20220.28220.3520.38029,8320.00%
2020/07/17120.29220.3020.30-131,7750.00%
2020/07/161320.51220.4420.431133,8560.03%
2020/07/15320.601520.7520.61-1236,946-0.03%
2020/07/14420.6500.0020.59440,1880.01%
2020/07/13520.78120.7620.77445,0570.01%
2020/07/101220.71520.8520.66752,6190.01%
2020/07/09220.8500.0020.83260,2500.00%
2020/07/082620.62220.6120.632472,4820.03%
2020/07/073220.5000.0020.4632106,4720.03%
0050配5G要哪檔?元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨-2022/05/12
元大全球5G 相關文章
元大全球5G 相關影音