• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▼0.09
  • 漲幅
    -0.40%
  • 成交量
    41,497張
  • 產業
    上市

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113422.20102.722.2622.17-68.767,807-0.10% 大賣/
2024/12/1045.422.3000.0022.2645.467,8590.07%
2024/12/09522.356.622.3622.35-1.668,1530.00%
2024/12/061322.3234.122.3222.35-21.168,861-0.03%
2024/12/0538.122.21122.2622.2637.168,8090.05%
2024/12/041322.171822.1422.18-569,088-0.01%
2024/12/03114.922.21722.2722.10107.971,3230.15% 大買/鉅額交易
2024/12/0212.422.02322.0322.059.470,9250.01%
2024/11/2929.721.679.721.7221.7619.970,6930.03%
2024/11/28153.221.7800.0021.74153.269,8820.22% 大買/鉅額交易
2024/11/27128.922.031021.9721.96118.967,8510.18% 大買/鉅額交易
2024/11/2644.322.16122.2422.1843.365,9680.07%
2024/11/255122.342222.3722.302965,4600.04%
2024/11/221222.21622.2022.15665,7310.01%
2024/11/2124.122.0500.0022.0824.165,8140.04%
2024/11/2043.722.16422.1522.1339.765,1630.06%
2024/11/1936.522.191322.0922.1623.564,5920.04%
2024/11/18223.422.1600.0022.06223.463,6730.35% 大買/鉅額交易
2024/11/15148.522.7700.0022.73148.560,6450.24% 大買/鉅額交易
2024/11/14243.822.80322.7922.74240.857,1320.42% 大買/鉅額交易
2024/11/13129.522.92422.9522.92125.554,4770.23% 大買/鉅額交易
2024/11/12172.822.98723.0122.92165.852,8070.31% 大買/鉅額交易
2024/11/1110723.15723.1623.1710050,0150.20% 大買/
2024/11/087123.24923.3123.206249,6830.12%
2024/11/071523.198.223.1923.196.850,0110.01%
2024/11/063723.1121.123.1423.041650,7990.03%
2024/11/0531.922.948.822.9422.9923.151,2310.05%
2024/11/047922.84322.8822.857653,3690.14%
2024/11/0155.122.5626.322.6222.7728.957,5560.05%
2024/10/3070.622.89122.9122.8769.659,4420.12%
2024/10/298622.8900.0022.928660,2560.14%
2024/10/28523.102423.1323.13-1959,474-0.03%
2024/10/251723.10323.0723.101460,5940.02%
2024/10/242722.99322.9822.982461,7070.04%
2024/10/233323.10223.0923.073162,9640.05%
2024/10/22623.161.723.1923.184.363,1040.01%
2024/10/21723.1413.523.1623.11-6.564,786-0.01%
2024/10/1818.423.229423.2323.12-75.665,804-0.11%
2024/10/17223.041523.0223.04-1366,402-0.02%
2024/10/1622.422.91322.9922.8919.466,7930.03%
2024/10/1510.122.9620.122.9923.01-1066,788-0.01%
2024/10/14722.782422.7722.78-1766,998-0.03%
2024/10/118.122.74522.6822.733.167,3130.00%
2024/10/0921.122.61622.6922.5915.167,2270.02%
2024/10/082522.48122.5622.492467,2850.04%
2024/10/074422.631.422.7222.6342.667,1540.06%
2024/10/0411022.66822.6422.5610267,0340.15% 大買/鉅額交易
2024/10/0132.622.672.122.6822.7030.566,6330.05%
2024/09/3020.722.800.122.8322.7520.666,4910.03%
2024/09/2721.123.0138.123.0522.97-1766,194-0.03%
2024/09/264.622.991523.0122.94-10.466,067-0.02%
2024/09/253.122.91922.8722.88-666,015-0.01%
2024/09/2412.322.61122.6122.6711.365,8290.02%
2024/09/233922.575.122.5722.5833.966,1290.05%
2024/09/203.422.471322.5522.45-9.666,222-0.01%
2024/09/191422.35122.3722.321366,4460.02%
2024/09/18111.122.30622.3022.19105.166,7970.16% 大買/鉅額交易
2024/09/1617.222.303.822.3022.3113.467,1450.02%
2024/09/13222.270.222.2622.281.867,2180.00%
2024/09/1236.122.31622.3422.2730.168,1040.04%
2024/09/113222.0200.0022.003268,3280.05%
2024/09/1046.822.151822.1222.0728.868,2370.04%
2024/09/0956.322.02522.0022.1351.367,9730.08%
2024/09/061622.323.822.3622.3612.367,6620.02%
2024/09/0525.322.17722.1222.0818.367,5140.03%
2024/09/04145.322.13622.2522.09139.367,4150.21% 大買/鉅額交易
2024/09/033222.8418522.9022.80-15365,037-0.24% 大賣/鉅額交易
2024/09/0215.222.9393822.9222.90-922.865,013-1.42% 大賣/鉅額交易
2024/08/301322.933.122.9322.919.965,9440.02%
2024/08/2927.122.81522.9222.9022.166,4090.03%
2024/08/2823.322.8600.0022.9323.366,3160.04%
2024/08/276.222.82122.9222.895.166,5410.01%
2024/08/2614.822.971123.0322.933.866,9090.01%
2024/08/2313.122.61622.6522.767.166,8220.01%
2024/08/223822.77122.8022.723766,7730.06%
2024/08/2149.322.8115.222.8422.8134.267,4750.05%
2024/08/20222.961322.9922.89-1167,288-0.02%
2024/08/1914.222.88422.9322.8810.267,3950.02%
2024/08/1619.122.89522.9122.8614.167,5900.02%
2024/08/159223.216823.2623.132467,4870.04%
2024/08/144423.2414.123.2423.2629.966,8840.04%
2024/08/1319.122.952922.9822.99-9.967,874-0.01%
2024/08/1240.122.94123.0022.9239.168,7930.06%
2024/08/0913.122.581022.5422.573.169,5150.00%
2024/08/0866.322.091022.2422.1056.369,3460.08%
2024/08/0743.322.25422.3222.3739.368,8060.06%
2024/08/0692.621.803321.5321.8659.668,0980.09%
2024/08/05216.521.641,72421.6421.32-1,507.565,804-2.29% 大買/大賣/鉅額交易
2024/08/02272.422.9000.0022.87272.461,0210.45% 大買/鉅額交易
2024/08/01154.823.3521.523.3823.36133.358,9480.23% 大買/鉅額交易
2024/07/3134.322.88223.0322.9732.358,6020.06%
2024/07/305522.691.122.6722.9253.958,9380.09%
2024/07/294323.04623.0522.993759,4170.06%
2024/07/2656.323.01523.0923.1051.358,2700.09%
2024/07/2327.523.47723.4923.4620.557,0240.04%
2024/07/22106.523.181323.2623.2093.656,7990.16% 大買/
2024/07/1964.623.6629.923.6323.6034.755,4860.06%
2024/07/1861.423.930.323.9123.9761.154,4250.11%
2024/07/1723.224.25424.3424.2019.253,5980.04%
2024/07/1644.324.3500.0024.3444.353,8830.08%
2024/07/1543.624.37924.4224.3934.655,7820.06%
2024/07/1252.324.413024.4724.4022.355,3840.04%
2024/07/116.124.5727.324.5824.58-21.255,418-0.04%
2024/07/107.124.352.524.3824.364.657,5780.01%
2024/07/091224.3245.124.2924.34-33.158,218-0.06%
2024/07/08424.232324.2724.35-1958,127-0.03%
2024/07/05424.2113.324.2024.20-9.357,941-0.02%
2024/07/0411.924.0922.624.0924.10-10.758,067-0.02%
2024/07/032.123.9826.323.9923.96-24.357,854-0.04%
2024/07/024.323.8200.0023.824.357,9320.01%
2024/07/0119.223.913123.9223.88-11.857,902-0.02%
2024/06/286.123.706.123.6723.69057,8640.00%
2024/06/2717.123.4427.123.4523.53-1057,977-0.02%
2024/06/261123.6210.823.6823.600.258,4470.00%
2024/06/2540.823.58623.5323.6334.858,4310.06%
2024/06/2416.823.6945.423.7123.69-28.658,315-0.05%
2024/06/2115.223.831123.7823.854.258,4530.01%
2024/06/20223.9421.523.9823.98-19.557,985-0.03%
2024/06/198.423.7917.423.7523.83-958,385-0.02%
2024/06/18923.42623.4923.51357,9890.01%
2024/06/1710.323.35623.3423.374.358,1550.01%
2024/06/1427.323.291323.2923.3314.358,3010.02%
2024/06/1318.123.3011.123.3223.31758,4860.01%
2024/06/1225.323.032422.9923.031.358,3070.00%
2024/06/111422.97623.0122.97858,8740.01%
2024/06/07823.013123.0123.01-2359,333-0.04%
2024/06/06322.9816.623.0323.00-13.660,140-0.02%
2024/06/0556.122.9231.222.9522.9024.860,9060.04%
2024/06/0418.423.02523.1123.0513.462,1960.02%
2024/06/038.123.236.423.1923.251.863,0880.00%
2024/05/316.623.101223.1323.07-5.463,936-0.01%
2024/05/3025.923.132123.1223.114.964,3000.01%
2024/05/2925.423.392223.3623.333.464,6960.01%
2024/05/281123.541.223.5723.569.864,7640.02%
2024/05/271123.4312.523.4423.54-1.565,2320.00%
2024/05/244.223.13223.1023.162.267,6390.00%
2024/05/236.123.163.923.1023.182.270,4460.00%
2024/05/222923.204823.1623.20-1971,586-0.03%
2024/05/2128.422.88122.8722.8727.471,6970.04%
2024/05/2064.322.941223.0023.0252.372,4330.07%
2024/05/177923.011623.0122.996371,9350.09%
2024/05/164123.5719.223.6023.5721.971,5020.03%
2024/05/1518.323.4646.223.4923.40-27.970,877-0.04%
2024/05/1440.223.242423.2623.3016.270,6460.02%
2024/05/1330.523.1621.323.1123.169.270,4410.01%
2024/05/1033.423.087.723.0023.1225.770,0660.04%
2024/05/0913.822.865422.8522.83-40.269,878-0.06%
2024/05/0851.422.874022.8722.8911.469,2690.02%
2024/05/0763.822.692422.6422.7639.868,7450.06%
2024/05/0665.122.6060.122.5522.63567,7560.01%
2024/05/035122.351822.4422.303367,4780.05%
2024/05/02195.622.25122.3122.22194.667,1330.29% 大買/鉅額交易
2024/04/303322.251322.2822.262065,4970.03%
2024/04/29122.1811.222.2222.26-10.265,836-0.02%
2024/04/26921.87521.9821.84466,3160.01%
2024/04/2543.121.780.721.8321.7742.466,5900.06%
2024/04/24821.9819.621.9822.03-11.666,604-0.02%
2024/04/231821.691221.7221.62667,4510.01%
2024/04/2260.421.6448.221.6421.5512.267,7750.02%
2024/04/1958.521.7438.321.8421.7420.367,3110.03%
2024/04/1817.522.13222.2322.1715.565,2280.02%
2024/04/172822.0500.0022.152865,2230.04%
2024/04/16166.622.15118.522.0222.0048.165,0240.07% 大買/大賣/
2024/04/1522.522.566822.5422.51-45.562,918-0.07%
2024/04/126.422.722.222.7722.704.262,4780.01%
2024/04/118.522.7400.0022.778.562,3910.01%
2024/04/105422.9225.622.8922.8028.462,4080.05%
2024/04/093.722.7611.922.7522.76-8.263,250-0.01%
2024/04/08822.642022.6822.71-1264,036-0.02%
2024/04/039.122.62322.7022.636.164,2870.01%
2024/04/02322.6811.322.6622.67-8.364,829-0.01%
2024/04/0129.222.67222.6522.6027.265,5740.04%
2024/03/29422.6434.122.6622.70-30.165,883-0.05%
2024/03/28322.53122.5022.57265,8380.00%
2024/03/2711.322.432322.4322.55-11.765,875-0.02%
2024/03/2634.922.310.122.6122.4134.866,2260.05%
2024/03/251122.5070.822.5022.48-59.866,623-0.09%
2024/03/221922.6114.522.5422.544.566,8990.01%
2024/03/21422.48151.122.5022.52-147.166,717-0.22% 大賣/鉅額交易
2024/03/201622.333322.5022.29-1766,698-0.03%
2024/03/191222.3365.822.4322.39-53.867,367-0.08%
2024/03/1826.622.323422.4022.37-7.467,878-0.01%
2024/03/159.122.237122.2722.38-6267,896-0.09%
2024/03/1420.622.322422.3722.30-3.467,635-0.01%
2024/03/137.222.54112.322.5622.52-105.167,253-0.16% 大賣/鉅額交易
2024/03/12322.422022.5222.55-1766,571-0.03%
2024/03/11722.361622.4122.34-965,904-0.01%
2024/03/08622.34128.122.4322.31-122.165,340-0.19% 大賣/鉅額交易
2024/03/072622.313422.2922.33-863,369-0.01%
2024/03/068.422.1924.522.2822.29-16.162,239-0.03%
2024/03/051222.0750.522.1522.17-38.561,410-0.06%
2024/03/043822.13133.522.1322.07-95.560,892-0.16% 大賣/
2024/03/012422.055022.0522.03-2660,029-0.04%
2024/02/2917.221.91421.9321.9913.260,0920.02%
2024/02/27149.321.982322.0321.85126.359,3180.21% 大買/鉅額交易
2024/02/26213.922.416022.3922.41153.956,4290.27% 大買/鉅額交易
2024/02/2324.622.553822.5322.46-13.454,038-0.02%
2024/02/2236.222.41122.122.4322.41-85.953,848-0.16% 大賣/
2024/02/21123.122.3055.522.3122.2967.753,5570.13% 大買/
2024/02/204522.3914.122.3922.4030.952,4010.06%
2024/02/1920.622.273822.2622.30-17.452,990-0.03%
2024/02/162722.341822.3222.31953,4920.02%
2024/02/152222.1447.422.1722.20-25.453,201-0.05%
2024/02/0569.121.7731.821.8921.8937.352,7380.07%
2024/02/025.821.824221.8021.85-36.352,643-0.07%
2024/02/0158.721.67421.6621.7154.752,5710.10%
2024/01/3100.002.621.6321.63-2.652,5290.00%
2024/01/301221.6858.421.7221.70-46.452,787-0.09%
2024/01/2936.121.6425.421.6721.6710.753,1640.02%
2024/01/2642.321.542221.5221.5220.353,4430.04%
2024/01/25421.7011221.7021.69-10853,425-0.20% 大賣/鉅額交易
2024/01/242321.666.121.6621.6416.953,8420.03%
2024/01/23121.5513521.6121.63-13454,586-0.25% 大賣/鉅額交易
2024/01/223621.5868.421.6021.64-32.454,701-0.06%
2024/01/19321.23133.221.2021.26-130.254,054-0.24% 大賣/鉅額交易
2024/01/1822.220.82920.7820.8313.254,5980.02%
2024/01/1795.520.95320.9920.8592.554,3800.17%
2024/01/1660.121.04621.0621.0754.153,8580.10%
2024/01/1512.521.213521.2921.19-22.554,182-0.04%
2024/01/121021.1900.0021.191055,3110.02%
2024/01/112621.2021.321.1521.214.756,2470.01%
2024/01/1051.221.112621.1321.1025.258,2000.04%
2024/01/0924.721.272821.3521.25-3.358,538-0.01%
2024/01/083121.342521.3621.27658,7740.01%
2024/01/0512.621.21121.2421.2011.659,0750.02%
2024/01/049.421.214.121.2221.215.359,0670.01%
2024/01/03114.721.27621.3121.25108.759,6270.18% 大買/鉅額交易
2024/01/02102.421.5742.221.5421.5660.258,6870.10% 大買/
2023/12/2917.121.7941.321.7921.80-24.258,053-0.04%
2023/12/2827.121.8020.921.8021.776.257,8480.01%
2023/12/2751.521.692421.6621.7627.557,5370.05%
2023/12/2600.00153.621.5021.50-153.657,227-0.27% 大賣/鉅額交易
2023/12/257.421.3317421.3221.38-166.656,871-0.29% 大賣/鉅額交易
2023/12/22721.154.321.1221.152.756,2140.00%
2023/12/2164.421.054821.1221.1116.456,2980.03%
2023/12/200.821.18137.221.1521.20-136.455,903-0.24% 大賣/鉅額交易
2023/12/1926.520.88221.0020.9424.555,3380.04%
2023/12/183520.9728.420.9721.046.756,0810.01%
2023/12/1513421.021221.1520.9912256,1040.22% 大買/鉅額交易
2023/12/141621.07100.521.0621.10-84.555,913-0.15%
2023/12/1315.120.8123.920.8120.83-8.855,684-0.02%
2023/12/121020.6415.320.6720.63-5.355,191-0.01%
2023/12/113.120.58120.5920.612.155,3410.00%
2023/12/089.120.61920.6720.600.155,5350.00%
2023/12/074620.519.620.5420.5136.456,1330.06%
2023/12/06520.5510220.5520.55-9758,681-0.17% 大賣/
2023/12/05124.420.422.120.4320.46122.358,6150.21% 大買/鉅額交易
2023/12/0454.620.55920.5620.5645.658,3130.08%
2023/12/0159.220.51120.5220.5158.258,4260.10%
2023/11/3025.320.505120.5520.59-25.858,430-0.04%
2023/11/294920.4537.920.5420.5411.158,6890.02%
2023/11/284920.381920.4420.433058,8300.05%
2023/11/2791.220.40720.4020.3284.259,1650.14%
2023/11/244120.4300.0020.414158,8990.07%
2023/11/225020.49220.4920.554860,0720.08%
2023/11/21420.6363.720.6120.67-59.761,814-0.10%
2023/11/2018.620.331520.3620.363.662,1620.01%
2023/11/177.920.36420.3420.373.962,1020.01%
2023/11/1650.420.3031.320.2620.2619.162,3500.03%
2023/11/15132.620.6845.120.7820.6987.561,4360.14% 大買/
2023/11/141720.533720.5120.53-2061,163-0.03%
2023/11/1390.220.36620.4320.3684.261,3160.14%
2023/11/106420.3100.0020.366462,2660.10%
2023/11/095820.423020.4020.462863,3600.04%
2023/11/081120.444120.4020.47-3065,205-0.05%
2023/11/0750.620.186.620.2020.2043.965,3170.07%
2023/11/0632.120.251920.2220.2513.167,2450.02%
2023/11/035020.02420.0620.004667,6390.07%
2023/11/0229.219.954719.9719.96-17.868,977-0.03%
2023/11/0153.419.591019.6219.6143.469,9600.06%
2023/10/3169.619.618019.7119.50-10.472,078-0.01%
2023/10/304619.78119.8819.734575,7320.06%
2023/10/272719.778.519.8419.7618.578,2240.02%
2023/10/2688.619.661119.7619.6477.681,8690.09%
2023/10/25315.619.9411.119.9719.90304.482,7860.37% 大買/鉅額交易
2023/10/24272.119.853519.6919.86237.183,8310.28% 大買/鉅額交易
2023/10/237219.7500.0019.697285,1070.08%
2023/10/20112.919.721819.8219.8594.986,7570.11% 大買/
2023/10/1965.119.971819.9620.0247.189,0870.05%
2023/10/18257.320.0913.120.2220.04244.190,4720.27% 大買/鉅額交易
2023/10/17126.420.432.320.3920.36124.189,8050.14% 大買/鉅額交易
2023/10/1643.120.50120.5120.5042.191,8650.05%
2023/10/1354.420.631.420.6720.605393,8720.06%
2023/10/12420.899.220.8720.89-5.295,193-0.01%
2023/10/113020.782820.9920.72297,7840.00%
2023/10/06620.74520.7620.75199,7190.00%
2023/10/0512.720.582220.5620.64-9.3101,408-0.01%
2023/10/045520.3800.0020.4455102,4410.05%
2023/10/0328.320.69620.7120.6322.3102,5640.02%
2023/10/024.120.782120.7320.76-16.9103,219-0.02%
2023/09/2812.320.371920.4920.38-6.7103,588-0.01%
2023/09/2719.120.253620.2620.30-17103,952-0.02%
2023/09/2657.720.30820.3320.2649.7104,9430.05%
2023/09/251320.395120.4120.44-38105,399-0.04%
2023/09/2238.520.2419.820.2520.3318.7105,4530.02%
2023/09/2189.820.2110.220.2120.2379.6105,4520.08%
2023/09/2041.520.45720.5620.4434.5104,6030.03%
2023/09/1951.820.521020.5920.4841.8105,1220.04%
2023/09/18122.520.6300.0020.59122.5105,1250.12% 大買/鉅額交易
2023/09/1531.320.8228.420.8420.852.9104,9260.00%
2023/09/145220.7313520.7320.81-83105,598-0.08% 大賣/
2023/09/134120.421220.4320.4529105,9140.03%
2023/09/1240.220.422520.4420.4115.2106,4990.01%
2023/09/11225.120.5578.520.5920.45146.6106,7620.14% 大買/鉅額交易
2023/09/0820.420.88520.9520.9315.4104,8150.01%
2023/09/0726.220.941320.9520.9413.2106,0220.01%
2023/09/064621.055421.0321.04-8106,892-0.01%
2023/09/0532.120.906.420.9320.9525.8107,2100.02%
2023/09/0459.120.86820.9320.9451.1107,7130.05%
2023/09/011920.912620.9820.88-7107,608-0.01%
2023/08/3120.220.907.120.9820.9713.1107,6780.01%
2023/08/301821.062621.1021.01-8107,760-0.01%
2023/08/2911.320.825620.9120.95-44.7108,902-0.04%
2023/08/2825.320.869320.8820.83-67.7108,852-0.06%
2023/08/2579.221.04220.9820.9877.2107,8360.07%
2023/08/2411.221.417421.5621.38-62.8106,245-0.06%
2023/08/2329.121.191221.2321.2817.1105,4450.02%
2023/08/22521.1692.121.2721.12-87.1105,775-0.08%
2023/08/211321.0717.521.2521.06-4.5105,7630.00%
2023/08/18149.621.22521.2021.05144.6105,9780.14% 大買/鉅額交易
2023/08/172121.148621.2721.32-65104,941-0.06%
2023/08/1690.121.074021.0621.2750.1104,6130.05%
2023/08/15531.121.431821.4721.43513.1104,2680.49% 大買/鉅額交易
2023/08/1495.121.068321.1421.0512.1103,4840.01%
2023/08/1163.721.26177.321.2921.22-113.6102,700-0.11% 大賣/鉅額交易
2023/08/1011121.171421.0421.0997103,2690.09% 大買/
2023/08/0933.621.502721.5921.506.6102,5120.01%
2023/08/0832.221.6453.221.8021.61-21102,239-0.02%
2023/08/0718.521.5942.321.6021.76-23.8101,008-0.02%
2023/08/0496.621.0786.621.0621.159.9100,5010.01%
2023/08/02520.221.3994.721.4521.17425.598,0670.43% 大買/鉅額交易
2023/08/0174.221.6766.221.5721.87894,2730.01%
2023/07/31218.322.38160.222.5221.865892,2450.06% 大買/大賣/
2023/07/2869.422.19175.522.2122.45-106.189,189-0.12% 大賣/鉅額交易
2023/07/27115.822.2313922.3622.18-23.288,457-0.03% 大買/大賣/
2023/07/26101.422.0912622.1522.20-24.687,575-0.03% 大買/大賣/
2023/07/25444.622.42156.922.3622.20287.786,0710.33% 大買/大賣/鉅額交易
2023/07/2411921.9378.421.9322.1340.683,6380.05% 大買/
2023/07/2153.221.4217021.2621.61-116.880,371-0.15% 大賣/鉅額交易
2023/07/203921.1222.221.0921.1916.879,1210.02%
2023/07/19157.121.1812421.2420.9633.177,8790.04% 大買/大賣/
2023/07/1844.521.45275.221.5921.43-230.775,627-0.31% 大賣/鉅額交易
2023/07/1722.321.20142.521.0921.28-120.273,751-0.16% 大賣/鉅額交易
2023/07/1449.120.94297.420.8821.01-248.372,122-0.34% 大賣/鉅額交易
2023/07/133720.8247.920.7220.53-10.969,620-0.02%
2023/07/1222920.0747.420.0920.19181.667,2840.27% 大買/鉅額交易
2023/07/113719.7430.319.7319.806.765,7360.01%
2023/07/101019.368.419.3519.311.764,9560.00%
2023/07/07134.319.244.219.3119.31130.164,8500.20% 大買/鉅額交易
2023/07/06128.319.7117.419.5819.49110.964,4440.17% 大買/鉅額交易
2023/07/059.219.716.119.7319.693.163,8180.00%
2023/07/042719.659.719.7019.7617.363,5390.03%
2023/07/0313.119.5113.319.4919.52-0.263,0650.00%
2023/06/308.119.1761.519.2419.25-53.463,107-0.08%
2023/06/29219.2033.219.2119.20-31.263,329-0.05%
2023/06/281119.097519.1419.10-6463,102-0.10%
2023/06/2734.419.072919.1119.035.463,0390.01%
2023/06/261219.2400.0019.281262,5440.02%
2023/06/211319.2961.119.2219.35-48.162,882-0.08%
2023/06/2040.619.191519.1119.1325.663,2420.04%
2023/06/1913.519.2521819.2819.28-204.562,750-0.33% 大賣/鉅額交易
2023/06/1629.719.3939.619.4319.36-9.962,026-0.02%
2023/06/1547.119.3821.519.3319.4125.661,8940.04%
2023/06/1425.119.1729.219.2019.20-4.161,308-0.01%
2023/06/1318.119.1380.319.1919.15-62.262,645-0.10%
2023/06/1217.319.021019.0418.967.362,4740.01%
2023/06/099.118.90135.718.8318.97-126.664,951-0.19% 大賣/鉅額交易
2023/06/0832.118.7218.818.7118.7013.367,0820.02%
2023/06/0713.818.731518.7718.78-1.268,7220.00%
2023/06/067.318.641.618.6518.655.769,2330.01%
2023/06/0514.118.6378.318.5918.62-64.369,232-0.09%
2023/06/028718.46116.718.6418.58-29.769,146-0.04% 大賣/
2023/06/0117.118.2445.118.2518.25-2868,697-0.04%
2023/05/3132.118.317118.2918.31-38.968,593-0.06%
2023/05/3023.818.3143.618.3318.34-19.970,039-0.03%
2023/05/2990.718.37102.118.3718.36-11.470,842-0.02% 大賣/
2023/05/263318.143118.1518.17270,6270.00%
2023/05/2511.118.02918.0418.052.170,4880.00%
2023/05/242217.931017.9617.981271,5880.02%
2023/05/23517.991118.0418.01-671,211-0.01%
2023/05/224.318.043618.0318.02-31.771,164-0.04%
2023/05/193017.9637.217.9918.02-7.271,720-0.01%
2023/05/181717.9360.217.9217.94-43.272,208-0.06%
2023/05/1753.217.784017.8117.8413.274,1750.02%
2023/05/1633.517.948617.9417.97-52.573,904-0.07%
2023/05/1576.917.7915.517.8117.8361.574,2450.08%
2023/05/124317.77217.8017.794174,3370.06%
2023/05/116.417.761517.7917.75-8.674,476-0.01%
2023/05/1014.817.73217.7217.7512.874,4670.02%
2023/05/0913.517.77317.7917.7810.574,3680.01%
2023/05/0833.517.7615.117.7617.7518.475,6770.02%
2023/05/0529.717.703617.6917.68-6.475,867-0.01%
2023/05/04101.617.71717.7017.7394.676,1620.12% 大買/
2023/05/0316.317.6814.517.7017.691.875,7920.00%
2023/05/0217.717.688.617.6817.689.175,3710.01%
2023/04/2825.717.531517.5817.5610.776,0640.01%
2023/04/277.617.45317.4717.454.676,0010.01%
2023/04/269.217.2900.0017.389.276,2560.01%
2023/04/25127.617.385.617.3717.33122.175,9590.16% 大買/鉅額交易
2023/04/24617.4800.0017.51674,9720.01%
2023/04/2112.117.494517.4817.47-32.974,862-0.04%
2023/04/2038.517.554217.5617.52-3.574,7750.00%
2023/04/1915.517.6242.217.6717.61-26.775,044-0.04%
2023/04/1811.317.61117.6217.6210.374,8830.01%
2023/04/17317.6011317.6217.63-11074,644-0.15% 大賣/鉅額交易
2023/04/1426.317.573417.6017.61-7.774,326-0.01%
2023/04/1333.217.5700.0017.5733.274,3820.04%
2023/04/122.117.591717.5817.59-14.973,986-0.02%
2023/04/116417.503517.5017.502974,2450.04%
2023/04/1011.117.385.117.4017.40674,1170.01%
2023/04/0715.317.3863.117.3917.36-47.873,756-0.06%
2023/04/0626.617.281317.3017.3513.673,5230.02%
2023/03/31517.351217.3517.34-773,095-0.01%
2023/03/30117.256317.2517.25-6272,293-0.09%
2023/03/291017.2057.417.2217.20-47.472,695-0.07%
2023/03/2810.317.181017.1817.160.374,1730.00%
2023/03/271217.21617.2417.22674,2950.01%
2023/03/242217.192917.2217.22-774,949-0.01%
2023/03/23417.1437.417.2017.17-33.474,122-0.05%
2023/03/225.117.086417.0617.10-58.973,012-0.08%
2023/03/2121.216.9500.0016.9321.272,9170.03%
2023/03/2081.916.8700.0016.8681.973,0640.11%
2023/03/17132.116.8400.0016.92132.172,1320.18% 大買/鉅額交易
2023/03/16189.516.771816.7816.76171.572,0590.24% 大買/鉅額交易
2023/03/157216.90516.9416.856770,1690.10%
2023/03/14185.316.88316.9016.85182.369,8220.26% 大買/鉅額交易
2023/03/13176.416.92116.9216.98175.466,5000.26% 大買/鉅額交易
2023/03/10112.517.07817.0817.05104.563,7080.16% 大買/鉅額交易
2023/03/0925.417.241.217.2417.2124.261,7410.04%
2023/03/0818.617.2700.0017.3118.661,1150.03%
2023/03/072317.294417.3017.31-2160,686-0.03%
2023/03/062417.225117.2317.23-2760,642-0.04%
2023/03/0329.117.13117.1317.1328.159,8520.05%
2023/03/0284.216.9800.0017.0884.259,7830.14%
2023/03/0188.617.0300.0017.0388.658,1020.15%
2023/02/2422.817.156217.1517.10-39.256,934-0.07%
2023/02/231517.161217.1717.17356,6790.01%
2023/02/225117.0100.0017.065156,6030.09%
2023/02/2136.117.12117.1217.1235.155,3400.06%
2023/02/2022.617.1300.0017.1322.656,1000.04%
2023/02/1760.317.0100.0017.0460.356,5540.11%
2023/02/16104.217.028617.0817.0318.256,2180.03% 大買/
2023/02/15290.617.208.717.2117.16281.954,8120.51% 大買/鉅額交易
2023/02/141,07417.2568.417.2417.241,005.752,1921.93% 大買/鉅額交易
2023/02/1392.417.0611.417.1217.128151,1600.16%
2023/02/1083.417.07117.0817.0682.449,9130.17%
2023/02/0952.517.1200.0017.1152.548,5620.11%
2023/02/0817.117.1454.217.1317.15-37.147,997-0.08%
2023/02/0740.117.06517.0617.0635.147,8440.07%
2023/02/0656.117.05117.0817.0555.147,6230.12%
2023/02/03134.417.1100.0017.10134.445,9480.29% 大買/鉅額交易
2023/02/0227.517.1011.217.0717.1216.345,0640.04%
2023/02/0121.616.921116.9717.0010.644,0100.02%
2023/01/3123.416.9922.217.0116.881.243,6180.00%
2023/01/3020.416.953316.9617.01-12.742,922-0.03%
2023/01/176.416.71316.7216.723.442,2360.01%
2023/01/1617.316.69616.7016.7011.342,3180.03%
2023/01/136.316.634.216.6516.622.142,1070.00%
2023/01/129.316.6100.0016.599.342,6080.02%
2023/01/115.116.66716.6716.67-1.942,6330.00%
2023/01/10416.6411.216.6516.68-7.243,010-0.02%
2023/01/091116.6230.216.5816.66-19.243,781-0.04%
2023/01/0624.116.3911.816.4016.4112.343,3570.03%
2023/01/0511.816.311616.3116.32-4.244,516-0.01%
2023/01/045.416.2200.0016.235.444,9380.01%
2023/01/0335.516.1100.0016.1835.546,8940.08%
2022/12/301.616.19216.2016.17-0.446,7150.00%
2022/12/2985.216.09116.0416.0984.247,0600.18%
2022/12/2835.216.1700.0016.1735.246,8470.08%
2022/12/2712.616.29716.3116.275.646,7620.01%
2022/12/266.116.2400.0016.236.147,9970.01%
2022/12/2320.616.151016.1616.1910.649,0070.02%
2022/12/2211.116.2100.0016.2711.149,7610.02%
2022/12/2126.716.07816.0816.0718.751,1200.04%
2022/12/20195.716.13716.1716.10188.750,9560.37% 大買/鉅額交易
2022/12/1939.416.2300.0016.2539.451,4080.08%
2022/12/16147.916.2700.0016.31147.951,7510.29% 大買/鉅額交易
2022/12/154.316.4100.0016.444.351,9410.01%
2022/12/145.216.447.116.4416.46-1.952,8110.00%
2022/12/1368.316.3600.0016.2968.352,7610.13%
2022/12/1269.516.2800.0016.4269.552,5140.13%
2022/12/098.316.361116.4116.41-2.752,923-0.01%
2022/12/0885.516.3100.0016.3285.552,9290.16%
2022/12/0714.916.42116.5016.4013.952,9850.03%
2022/12/0663.216.52316.5816.4560.252,7740.11%
2022/12/051416.69816.7216.67652,0910.01%
2022/12/027.116.624016.6216.61-32.952,000-0.06%
2022/12/0146.116.72616.7816.6840.152,9570.08%
2022/11/305.116.547.116.5816.65-252,6970.00%
2022/11/29416.37216.4616.46252,6770.00%
2022/11/282316.28416.3616.341953,5450.04%
2022/11/2514.616.40516.4116.409.655,0340.02%
2022/11/241216.35516.3716.35755,1490.01%
2022/11/235.316.27716.2716.28-1.755,4320.00%
2022/11/2238.616.08216.0616.1036.657,2370.06%
2022/11/2132.616.2000.0016.1532.657,1260.06%
2022/11/1832.316.29316.2716.2529.356,8480.05%
2022/11/1724.316.34516.3316.3719.356,8020.03%
2022/11/1667.216.47616.4316.4261.257,5270.11%
2022/11/1511.516.7410416.7416.77-92.556,857-0.16% 大賣/
2022/11/147.316.73616.7116.741.356,1160.00%
2022/11/111216.4151.116.4416.48-39.155,526-0.07%
2022/11/1035.416.1800.0016.1735.455,3020.06%
2022/11/0914.316.25516.2416.269.356,1470.02%
2022/11/0814.116.151916.1516.15-4.957,229-0.01%
2022/11/0721.316.02616.0516.0515.357,2680.03%
2022/11/048.715.740.215.8615.848.557,3050.01%
2022/11/038.315.7100.0015.788.357,5120.01%
2022/11/0215.415.80215.8115.8213.457,3810.02%
2022/11/012.415.78515.7615.79-2.657,1260.00%
2022/10/3112.415.6900.0015.7012.457,2550.02%
2022/10/28715.60415.6015.60357,6780.01%
2022/10/278.415.661.315.7115.647.158,0480.01%
2022/10/26115.542.115.5515.58-1.158,8960.00%
2022/10/2521.315.41815.4515.4413.358,9790.02%
2022/10/249.115.56215.5815.497.158,7720.01%
2022/10/218.515.51415.5415.504.558,7700.01%
2022/10/208915.38115.3815.518858,5590.15%
2022/10/1918.115.6300.0015.6018.158,0230.03%
2022/10/1811.415.6100.0015.6111.457,8380.02%
2022/10/1766.815.510.115.6115.5866.657,5360.12%
2022/10/1423.515.74615.8315.7017.556,4980.03%
2022/10/13134.415.661315.6715.63121.456,4570.21% 大買/鉅額交易
2022/10/1228.615.8000.0015.8628.655,1640.05%
2022/10/11110.515.82315.8415.78107.554,8600.20% 大買/鉅額交易
2022/10/0738.316.1000.0016.0738.353,3670.07%
2022/10/0621.216.20616.2516.1815.253,6180.03%
2022/10/0521.716.21716.2216.2114.753,5250.03%
2022/10/0451.616.07316.0816.0848.654,0040.09%
2022/10/0377.115.8900.0015.8777.153,7090.14%
2022/09/3042.116.00215.9916.0440.152,8380.08%
2022/09/2930.316.101616.0916.1114.352,1920.03%
2022/09/28118.316.096.316.0716.0511252,0250.22% 大買/鉅額交易
2022/09/2733.316.262.116.2716.2731.250,9640.06%
2022/09/2697.616.35216.3116.2995.650,8430.19%
2022/09/2330.716.59116.5516.5629.749,8870.06%
2022/09/22106.716.5713.716.5816.6292.950,4560.18% 大買/
2022/09/2158.616.8200.0016.8058.649,1840.12%
2022/09/2027.516.90216.9316.9225.548,3560.05%
2022/09/1916.316.8810.116.8816.886.248,5130.01%
2022/09/1648.516.9200.0016.9048.548,2590.10%
2022/09/151116.972.117.0617.068.947,7720.02%
2022/09/1494.616.96116.9216.9693.648,0850.19%
2022/09/1321.217.171417.1517.187.247,6570.02%
2022/09/122317.0213.217.1017.109.848,6120.02%
2022/09/085.316.83216.8516.943.349,5560.01%
2022/09/0794.216.71416.7116.6990.249,6060.18%
2022/09/061416.871716.9016.84-348,436-0.01%
2022/09/0536.516.8300.0016.8436.548,5610.08%
2022/09/0279.116.8200.0016.8079.149,3770.16%
2022/09/01139.816.8600.0016.85139.848,6410.29% 大買/鉅額交易
2022/08/3174.116.99217.0317.0372.146,8230.15%
2022/08/30130.716.9328317.0316.98-152.346,372-0.33% 大買/大賣/鉅額交易
2022/08/29250.716.91316.9316.91247.745,9940.54% 大買/鉅額交易
2022/08/265.517.161817.1717.15-12.544,277-0.03%
2022/08/253017.051017.1317.072044,1550.05%
2022/08/2446.417.0200.0017.0046.444,3020.10%
2022/08/23167.117.0700.0017.03167.143,9770.38% 大買/鉅額交易
2022/08/2262.717.1400.0017.1762.742,9850.15%
2022/08/191117.17517.1817.17642,5890.01%
2022/08/1850.417.072317.1117.1527.442,5000.06%
2022/08/1716.817.11117.1317.1115.842,2430.04%
2022/08/1664.317.0900.0017.1264.342,3100.15%
2022/08/1559.717.35917.3617.3350.741,4550.12%
2022/08/1214.517.2800.0017.3214.540,0790.04%
2022/08/114917.29217.2917.294740,2060.12%
2022/08/1030.717.10217.1117.1028.740,6350.07%
2022/08/0910.317.026.117.1517.154.241,1310.01%
2022/08/082416.99317.0217.052141,8990.05%
2022/08/0531.116.95117.0016.9730.141,9220.07%
2022/08/0426.416.73516.6416.7721.443,2280.05%
2022/08/0366.716.75116.8016.7565.743,2360.15%
2022/08/02134.116.8000.0016.79134.143,3620.31% 大買/鉅額交易
2022/08/0123.716.93116.9616.9422.744,1590.05%
2022/07/2931.616.911316.9216.9018.645,1430.04%
2022/07/2844.116.8300.0016.8144.145,1980.10%
2022/07/272016.68116.7016.741945,2990.04%
2022/07/2639.416.652.616.6716.6436.845,4220.08%
2022/07/252016.73216.6916.701845,4370.04%
2022/07/221116.5300.0016.581145,5060.02%
2022/07/2111.316.4500.0016.5611.346,1500.02%
2022/07/201316.49316.5216.421046,1680.02%
2022/07/1912.316.32116.3216.3111.346,7690.02%
2022/07/181716.28216.2816.311546,9970.03%
2022/07/1526.916.21116.2216.1825.946,8190.06%
2022/07/144.416.28716.3416.34-2.646,458-0.01%
2022/07/1320.616.30716.3116.3113.645,9860.03%
2022/07/1246.315.96115.9415.9745.346,4780.10%
2022/07/1117.516.22116.2116.2016.545,9090.04%
2022/07/08298.516.32516.3016.26293.545,9730.64% 大買/鉅額交易
2022/07/0711.216.0628316.0216.21-271.945,573-0.60% 大賣/鉅額交易
2022/07/0659.416.18116.0716.0658.445,4890.13%
2022/07/0549.216.321.616.4716.4047.645,0340.11%
2022/07/0480.416.34116.3316.3579.444,5890.18%
2022/07/01141.216.575116.4616.3990.244,3750.20% 大買/
2022/06/30170.216.770.216.7316.6617043,3610.39% 大買/鉅額交易
2022/06/2917.317.0000.0017.0217.341,9930.04%
2022/06/2845.417.1100.0017.1145.441,8120.11%
2022/06/273.317.24217.2417.211.341,6840.00%
2022/06/241117.08517.0917.06641,4700.01%
2022/06/23916.96117.0916.96841,5920.02%
2022/06/22289.117.0510017.0216.95189.141,2360.46% 大買/鉅額交易
2022/06/217.217.034516.9717.18-37.840,750-0.09%
2022/06/20319.116.96440.516.9016.82-121.440,604-0.30% 大買/大賣/鉅額交易
2022/06/17271.517.094617.0717.08225.539,4950.57% 大買/鉅額交易
2022/06/162317.3200.0017.252338,3000.06%
2022/06/1518.317.35417.3217.3214.338,0170.04%
2022/06/1466.317.265117.3917.3515.338,1720.04%
2022/06/1313517.3100.0017.3413537,8060.36% 大買/鉅額交易
2022/06/1046.317.59217.6317.6144.336,9440.12%
2022/06/0925.117.721017.7217.7015.136,7260.04%
2022/06/0840.217.8000.0017.8040.236,6580.11%
2022/06/0714.217.7000.0017.7114.236,8950.04%
2022/06/0625.517.786617.8217.80-40.537,022-0.11%
2022/06/0210.417.8500.0017.8210.438,2740.03%
2022/06/0153.117.922.517.9417.9050.639,8790.13%
2022/05/311417.7500.0017.871439,9330.04%
2022/05/3081.317.791217.8317.8669.339,6590.17%
2022/05/273.317.6012.117.6017.60-8.939,552-0.02%
2022/05/261117.4400.0017.421139,6890.03%
2022/05/257.117.40317.4617.484.140,5100.01%
2022/05/24444.317.4340517.3917.3839.342,1680.09% 大買/大賣/
2022/05/23156.617.4900.0017.50156.642,3500.37% 大買/鉅額交易
2022/05/2014.117.571117.6217.593.143,7130.01%
2022/05/19345.717.5030017.5417.5345.745,1010.10% 大買/大賣/
2022/05/181617.66817.7117.74845,3550.02%
2022/05/17103.917.911017.9417.8993.944,8280.21% 大買/
2022/05/16427.117.8537217.9317.9055.144,0780.13% 大買/大賣/
2022/05/139.117.9112717.9117.90-117.943,652-0.27% 大賣/鉅額交易
2022/05/1268918.0154917.8317.8314044,0400.32% 大買/大賣/鉅額交易
2022/05/11415.618.2032018.1818.1895.642,6620.22% 大買/大賣/
2022/05/10380.518.1736118.2918.3419.542,2520.05% 大買/大賣/
2022/05/09671.418.4347018.3418.34201.441,7720.48% 大買/大賣/鉅額交易
2022/05/0542.218.9061.318.9918.87-19.139,071-0.05%
2022/05/04100.118.8200.0018.83100.138,6860.26%
2022/05/0356.818.715618.7518.750.838,5670.00%
2022/04/290.318.822718.8018.82-26.838,500-0.07%
2022/04/2881.118.565418.6218.6727.138,5710.07%
2022/04/27144.918.605318.6718.6091.938,2320.24% 大買/
2022/04/264.218.82218.8418.802.237,3970.01%
2022/04/25147.718.733518.7518.75112.737,1880.30% 大買/鉅額交易
2022/04/2244.818.8500.0019.0044.836,1550.12%
2022/04/21418.99518.9918.97-135,9050.00%
2022/04/202518.955218.8918.97-2735,793-0.08%
2022/04/194.618.9800.0018.954.635,5450.01%
2022/04/1895.718.89118.9418.9294.735,3840.27%
2022/04/1532.219.0400.0019.0332.234,4930.09%
2022/04/149.119.1700.0019.129.134,1170.03%
2022/04/13619.2000.0019.27633,8980.02%
2022/04/1211.519.1210019.1419.11-88.533,809-0.26%
2022/04/1110.219.22819.2119.202.233,4270.01%
2022/04/08719.265019.2819.32-4333,094-0.13%
2022/04/071019.301219.2819.23-232,984-0.01%
2022/04/06173.119.323119.3619.40142.132,5390.44% 大買/鉅額交易
2022/04/017.219.2900.0019.347.232,2830.02%
2022/03/31419.362.219.4019.351.832,1280.01%
2022/03/3019.319.3900.0019.3719.331,9490.06%
2022/03/2912.219.2800.0019.2612.231,8470.04%
2022/03/281419.1700.0019.311431,7110.04%
2022/03/251819.3000.0019.321831,3120.06%
2022/03/249.119.3100.0019.389.131,2760.03%
2022/03/23219.38619.4019.39-431,195-0.01%
2022/03/22519.2400.0019.29531,0260.02%
2022/03/21319.2700.0019.26330,8940.01%
2022/03/180.519.2000.0019.230.530,8510.00%
2022/03/171819.211.619.2119.2316.430,7610.05%
2022/03/162018.93418.9218.991630,4800.05%
2022/03/1599.518.8417818.8618.85-78.530,329-0.26% 大賣/
2022/03/1412518.9800.0019.0012530,0190.42% 大買/鉅額交易
2022/03/1126.618.90218.9218.8824.629,8810.08%
2022/03/104418.9735.918.9618.968.129,6740.03%
2022/03/091118.62618.6218.63529,3330.02%
2022/03/08115.518.5900.0018.49115.528,8820.40% 大買/鉅額交易
2022/03/07103.318.8200.0018.80103.327,2330.38% 大買/鉅額交易
2022/03/0413.419.21319.2619.1910.425,3930.04%
2022/03/030.119.38319.3819.34-2.925,152-0.01%
2022/03/023.119.22219.2919.291.125,4370.00%
2022/03/016419.278019.2319.29-1625,181-0.06%
2022/02/2526.919.000.419.1019.0226.524,8330.11%
2022/02/2457.919.102119.1719.0136.923,7230.16%
2022/02/2340.219.3100.0019.3440.221,8590.18%
2022/02/22101.219.4022019.4019.36-118.821,094-0.56% 大買/大賣/鉅額交易
2022/02/2138.419.732.319.6919.7536.119,3270.19%
2022/02/1812.919.622.519.6619.7010.417,9360.06%
2022/02/1724419.651819.6219.6222617,6611.28% 大買/鉅額交易
2022/02/163319.511.519.5719.5231.517,6990.18%
2022/02/1560.219.50119.5319.4459.217,3870.34%
2022/02/1438.219.40419.4619.4834.216,6440.21%
2022/02/119.519.5800.0019.629.515,7590.06%
2022/02/105.119.563119.5619.65-25.915,558-0.17%
2022/02/0939.619.5522019.5619.60-180.415,369-1.17% 大賣/鉅額交易
2022/02/08230.319.43223.719.3719.486.615,1250.04% 大買/大賣/
2022/02/07223.519.2300.0019.29223.514,8921.50% 大買/鉅額交易
2022/01/261319.00918.9919.01414,7180.03%
2022/01/2526.418.9400.0018.9626.414,8010.18%
2022/01/24419.0700.0019.16414,3330.03%
2022/01/2124.219.212019.2419.174.214,1590.03%
2022/01/20119.3700.0019.41113,6640.01%
2022/01/19919.4100.0019.41913,6400.07%
2022/01/186.619.4800.0019.446.613,5370.05%
2022/01/1713.219.36319.3619.3710.213,4770.08%
2022/01/146.419.3115019.3519.40-143.613,373-1.07% 大賣/鉅額交易
2022/01/130.219.47619.4519.48-5.813,198-0.04%
2022/01/12119.351019.3119.35-913,095-0.07%
2022/01/11819.212019.2919.25-1212,978-0.09%
2022/01/1032.919.1400.0019.1732.912,9070.25%
2022/01/070.219.2400.0019.110.212,8160.00%
2022/01/0662.119.186219.1419.150.112,6720.00%
2022/01/05219.17119.1819.17112,5730.01%
2022/01/04119.11519.1719.18-412,618-0.03%
2022/01/036.519.1400.0019.106.512,5560.05%
2021/12/303.519.161119.1619.17-7.512,384-0.06%
2021/12/290.319.17119.1319.17-0.812,491-0.01%
2021/12/28119.0800.0019.10112,6710.01%
2021/12/274119.005619.0119.02-1512,843-0.12%
2021/12/2400.00318.9618.94-313,174-0.02%
2021/12/233.518.91318.9318.910.513,1620.00%
2021/12/22018.88618.8818.87-613,367-0.04%
2021/12/210.318.801318.8718.84-12.713,393-0.09%
2021/12/20418.8000.0018.75413,3780.03%
2021/12/171018.85118.8718.86913,2580.07%
2021/12/162.618.844218.8418.85-39.413,238-0.30%
2021/12/155318.75518.6818.744813,4060.36%
2021/12/1417.218.7000.0018.7017.213,3970.13%
2021/12/135718.915018.8318.82713,2760.05%
2021/12/102.318.857.818.8618.84-5.613,175-0.04%
2021/12/09118.80518.8018.82-413,060-0.03%
2021/12/081918.83118.8218.801812,9980.14%
2021/12/074.118.6830018.7118.76-295.912,863-2.30% 大賣/鉅額交易
2021/12/065218.681218.6818.704012,8110.31%
2021/12/0327518.642218.5518.6625312,9511.95% 大買/鉅額交易
2021/12/023.118.4900.0018.553.112,9370.02%
2021/12/015518.4100.0018.555512,9870.42%
2021/11/305.118.45218.5118.423.113,0130.02%
2021/11/2913.518.3600.0018.4013.513,0040.10%
2021/11/2620.818.53118.6718.4919.812,7330.16%
2021/11/253.318.7000.0018.723.312,3240.03%
2021/11/24318.641918.6418.67-1612,352-0.13%
2021/11/2317.518.6300.0018.6217.512,3420.14%
2021/11/221818.734318.7118.74-2512,321-0.20%
2021/11/1918.118.742018.7518.71-212,318-0.02%
2021/11/180.218.773018.7518.77-29.912,200-0.24%
2021/11/17818.6100.0018.65812,1330.07%
2021/11/1653.118.62318.6518.5850.112,1120.41%
2021/11/15718.861.518.8718.855.511,6810.05%
2021/11/124.118.73718.7218.73-2.911,366-0.03%
2021/11/1115318.68418.6718.6714911,7371.27% 大買/鉅額交易
2021/11/107.218.6900.0018.697.212,0650.06%
2021/11/093318.6110118.6218.65-6812,249-0.56% 大賣/
2021/11/0812218.5300.0018.5512212,2521.00% 大買/鉅額交易
2021/11/054818.4000.0018.444812,2480.39%
2021/11/0421.318.4400.0018.4221.312,3560.17%
2021/11/0328.518.371118.3918.4117.512,3370.14%
2021/11/024618.3900.0018.344612,2310.38%
2021/11/011018.3000.0018.321012,0120.08%
2021/10/29318.3300.0018.32312,0080.02%
2021/10/2600.003018.3018.33-3011,899-0.25%
2021/10/251318.251018.2518.24311,8080.03%
2021/10/22318.1700.0018.19311,9420.03%
2021/10/21318.1900.0018.18311,9080.03%
2021/10/20218.181318.2018.19-1111,866-0.09%
2021/10/191218.20118.2318.191111,8060.09%
2021/10/18518.1900.0018.18511,7800.04%
2021/10/151.218.1600.0018.161.211,7570.01%
2021/10/14118.0300.0018.05111,7870.01%
2021/10/131.318.0200.0018.031.311,7720.01%
2021/10/12318.0400.0018.06311,6800.03%
2021/10/08918.2000.0018.18911,5180.08%
2021/10/0700.0015018.1818.20-15011,431-1.31% 大賣/鉅額交易
2021/10/062.317.9500.0017.992.311,3620.02%
2021/10/051517.8500.0017.961511,1930.13%
2021/10/0414.217.951618.0617.95-1.810,932-0.02%
2021/10/014018.0200.0018.034010,6700.37%
2021/09/30218.1800.0018.21210,2580.02%
2021/09/297.418.15118.1918.166.410,2700.06%
2021/09/28218.3500.0018.37210,0500.02%
2021/09/2710018.4400.0018.421009,9711.00%
2021/09/24118.401018.4318.35-99,964-0.09%
2021/09/2340.318.3100.0018.3040.39,9010.41%
2021/09/22618.0600.0018.1269,9070.06%
2021/09/171018.3000.0018.30109,6480.10%
2021/09/163.418.22118.2418.252.49,6120.02%
2021/09/15118.2300.0018.2419,5200.01%
2021/09/1400.00918.2418.25-99,490-0.09%
2021/09/13318.1500.0018.2039,5300.03%
2021/09/10118.1500.0018.1519,5810.01%
2021/09/091217.9500.0018.01129,5750.13%
2021/09/08518.002518.0418.02-209,531-0.21%
2021/09/07118.1000.0018.1519,3080.01%
2021/09/031518.1200.0018.15159,1820.16%
2021/09/01118.1900.0018.1919,0560.01%
2021/08/31218.0000.0018.1829,0030.02%
2021/08/301.218.0300.0018.121.29,0060.01%
2021/08/2600.00817.7817.80-88,946-0.09%
2021/08/244517.7000.0017.76458,8630.51%
2021/08/201917.4400.0017.46198,8720.21%
2021/08/192817.5800.0017.56288,6800.32%
2021/08/18717.593017.6117.86-238,335-0.28%
2021/08/1741.517.7700.0017.7341.58,1220.51%
2021/08/161018.0910018.0918.20-907,556-1.19%
2021/08/1318.318.24518.2418.2413.37,1040.19%
2021/08/12918.3800.0018.3596,8230.13%
2021/08/11318.4100.0018.4236,6800.04%
2021/08/10818.5200.0018.4586,6670.12%
2021/08/09218.5300.0018.5127,1210.03%
2021/08/060.518.63418.6218.63-3.57,393-0.05%
2021/08/05518.6400.0018.6457,6950.06%
2021/08/0400.002018.5618.59-208,708-0.23%
2021/08/03218.4600.0018.4929,1440.02%
2021/07/29118.2200.0018.2919,3230.01%
2021/07/281018.1200.0018.17109,4800.11%
2021/07/27318.3500.0018.3539,6110.03%
2021/07/26118.4000.0018.3919,6730.01%
2021/07/220.818.4700.0018.400.89,6710.01%
2021/07/21218.3200.0018.3229,6900.02%
2021/07/20318.3800.0018.3739,6980.03%
2021/07/19518.4600.0018.5159,6760.05%
2021/07/1600.00218.5018.54-29,799-0.02%
2021/07/091318.3900.0018.411310,0840.13%
2021/07/0800.001018.4718.45-1010,183-0.10%
2021/07/07318.422418.4118.39-2110,200-0.21%
2021/07/063218.41518.4418.402710,1950.26%
2021/07/0200.00118.2118.25-110,126-0.01%
2021/06/30418.24118.2518.23310,1620.03%
2021/06/29118.2400.0018.20110,1820.01%
2021/06/281218.29118.2418.271110,2370.11%
2021/06/25618.261118.2718.25-510,290-0.05%
2021/06/2400.00118.2118.23-110,303-0.01%
2021/06/23218.09218.1618.20010,3490.00%
2021/06/22818.1100.0018.09810,3490.08%
2021/06/211818.1000.0018.141810,2780.18%
2021/06/181318.32518.3418.30810,1430.08%
2021/06/17218.2200.0018.35210,1320.02%
2021/06/162018.261518.2718.28510,1330.05%
2021/06/15118.2600.0018.26110,1800.01%
2021/06/09218.1500.0018.16210,2010.02%
2021/06/08318.2800.0018.27310,2050.03%
2021/06/07518.231218.2318.25-710,245-0.07%
2021/06/04218.3000.0018.32210,1430.02%
2021/06/03818.41218.4418.42610,1060.06%
2021/06/02618.40918.4418.41-310,124-0.03%
2021/06/0100.00118.4418.47-110,105-0.01%
2021/05/31418.25118.3218.33310,1530.03%
2021/05/28318.10218.2118.19110,0330.01%
2021/05/27717.92117.9818.01610,0140.06%
2021/05/260.518.1000.0018.100.510,1610.00%
2021/05/251918.08318.0718.121610,2030.16%
2021/05/2414.117.8400.0017.9014.110,3400.14%
2021/05/212017.89418.1117.961610,4110.15%
2021/05/201917.7800.0017.781910,4070.18%
2021/05/19217.84117.9117.88110,4260.01%
2021/05/18617.70217.8217.90410,3920.04%
2021/05/171317.56417.4317.48910,2890.09%
2021/05/142818.05218.0418.05269,6680.27%
2021/05/131917.781117.7917.8389,2480.09%
2021/05/124518.12617.4017.92398,8960.44%
2021/05/113318.98819.0719.00257,8600.32%
2021/05/10919.26519.2719.2647,4400.05%
2021/05/071719.07219.0719.15157,4020.20%
2021/05/06418.89218.8918.8727,4050.03%
2021/05/052918.90418.8618.82257,4180.34%
2021/05/043518.8511518.6518.76-807,313-1.09% 大賣/
2021/05/031819.07519.1119.02137,0820.18%
2021/04/291019.1600.0019.15107,0570.14%
2021/04/28219.2000.0019.1927,1280.03%
2021/04/27419.20419.2019.2207,2670.00%
2021/04/26319.182019.1619.19-177,284-0.23%
2021/04/231118.90518.8718.9467,3530.08%
2021/04/221918.99819.0618.90117,4090.15%
2021/04/2112.218.992119.0119.02-8.87,335-0.12%
2021/04/202219.0400.0019.01227,3850.30%
2021/04/191018.861418.8118.96-47,399-0.05%
2021/04/1600.002718.6618.73-277,419-0.36%
2021/04/151218.483318.4518.50-217,542-0.28%
2021/04/149.518.3200.0018.439.57,6210.12%
2021/04/12518.60218.5818.5637,7770.04%
2021/04/09418.491018.4818.51-67,882-0.08%
2021/04/081018.5800.0018.58107,8730.13%
2021/04/07718.500.318.5218.536.78,0120.08%
2021/04/06218.50118.5218.5118,0290.01%
2021/04/011418.4000.0018.42148,2260.17%
2021/03/311618.4500.0018.39168,2400.19%
2021/03/301318.32618.3718.4578,1800.09%
2021/03/291118.221618.1618.21-58,152-0.06%
2021/03/266.517.9100.0017.996.58,1650.08%
2021/03/25117.83517.8717.85-48,167-0.05%
2021/03/23717.7900.0017.8078,2540.08%
2021/03/22317.677.117.7317.74-4.18,358-0.05%
2021/03/192417.632317.6517.6718,4770.01%
2021/03/18617.747617.7717.72-708,554-0.82%
2021/03/171.717.651017.6017.60-8.38,639-0.10%
2021/03/161017.661117.6917.65-18,816-0.01%
2021/03/152.217.59117.5817.601.28,9460.01%
2021/03/121517.45117.4917.50149,1640.15%
2021/03/11217.36117.4217.3919,3570.01%
2021/03/10117.1600.0017.1619,4790.01%
2021/03/09616.99617.0817.1409,6690.00%
2021/03/082817.0500.0017.02289,8740.28%
2021/03/05217.0000.0017.0029,9880.02%
2021/03/04417.0100.0017.10410,1160.04%
2021/03/03317.10117.1817.24210,1910.02%
2021/03/02917.22117.2617.08810,3120.08%
2021/02/261817.1700.0017.141810,4250.17%
2021/02/25517.4000.0017.43510,4370.05%
2021/02/243017.491017.5317.372010,7830.19%
2021/02/231117.321717.3417.43-610,810-0.06%
2021/02/223317.241117.2517.252210,9520.20%
2021/02/19317.031316.9617.05-1011,319-0.09%
2021/02/18117.001117.0316.99-1011,745-0.09%
2021/02/17716.91616.9716.93112,5700.01%
2021/02/051116.7100.0016.741112,6190.09%
2021/02/04316.6200.0016.62312,6370.02%
2021/02/03116.671416.6416.67-1313,123-0.10%
2021/02/0200.002516.6516.61-2513,274-0.19%
2021/02/0100.002216.3316.45-2213,523-0.16%
2021/01/29216.55216.6816.36013,5600.00%
2021/01/28816.6100.0016.62813,5420.06%
2021/01/27616.821216.7816.81-613,518-0.04%
2021/01/264016.821516.7516.682513,4140.19%
2021/01/2500.00216.7416.84-213,354-0.01%
2021/01/223016.671516.6716.651513,3560.11%
2021/01/21116.56816.4716.50-713,397-0.05%
2021/01/205216.663916.5216.401313,3240.10%
2021/01/19316.78716.7816.76-413,154-0.03%
2021/01/18916.6500.0016.70913,1180.07%
2021/01/152817.111516.9716.871312,9920.10%
2021/01/1400.001316.9817.00-1312,880-0.10%
2021/01/1300.00716.7916.87-712,856-0.05%
2021/01/121116.543116.6416.56-2012,724-0.16%
2021/01/1100.00616.6316.67-612,635-0.05%
2021/01/08316.351916.3916.50-1612,584-0.13%
2021/01/0700.00516.2316.24-512,413-0.04%
2021/01/064216.213816.2216.10412,2920.03%
2021/01/04116.14716.2116.20-611,972-0.05%
2020/12/312116.19516.1816.141611,8880.13%
2020/12/3000.003316.1116.16-3311,858-0.28%
2020/12/291016.0900.0016.021011,7350.09%
2020/12/2800.001516.0016.03-1511,709-0.13%
2020/12/2500.00115.9215.89-111,506-0.01%
2020/12/2400.00215.8515.83-211,486-0.02%
2020/12/23115.723015.7015.74-2911,520-0.25%
2020/12/221015.7000.0015.701011,8050.08%
2020/12/21115.8400.0015.84112,4370.01%
2020/12/17215.851015.8815.91-813,006-0.06%
2020/12/1600.00315.8715.92-313,185-0.02%
2020/12/15115.865515.8915.69-5413,090-0.41%
2020/12/1400.00315.9815.95-313,195-0.02%
2020/12/111416.066115.8615.98-4713,198-0.36%
2020/12/107216.0467.315.9915.984.713,1240.04%
2020/12/092516.0100.0016.142512,9780.19%
2020/12/0800.002615.9316.00-2612,976-0.20%
2020/12/07915.87215.8915.91712,7850.05%
2020/12/04515.72515.7215.76013,0880.00%
2020/12/031815.65215.6015.601612,9560.12%
2020/12/02315.49615.5515.54-313,005-0.02%
2020/12/0100.00115.3815.47-113,415-0.01%
2020/11/30415.491715.5015.35-1313,406-0.10%
2020/11/2700.00415.4315.43-413,593-0.03%
2020/11/2600.002915.3715.41-2913,800-0.21%
2020/11/25115.34415.3415.34-314,107-0.02%
2020/11/24315.40315.3915.36014,1060.00%
2020/11/23115.365415.3615.40-5314,059-0.38%
2020/11/2000.00715.2015.23-713,686-0.05%
2020/11/1900.001515.2115.21-1513,586-0.11%
2020/11/18315.193215.1815.22-2913,496-0.21%
2020/11/1700.001315.1315.13-1313,720-0.09%
2020/11/16315.087515.0715.10-7215,263-0.47%
2020/11/13114.9400.0014.97114,6440.01%
2020/11/12414.94515.0014.94-114,707-0.01%
2020/11/110.314.8520.314.9614.99-2014,844-0.13%
2020/11/102114.76414.7914.791714,4650.12%
2020/11/09314.76214.7514.76114,3300.01%
2020/11/06114.6400.0014.65114,3480.01%
2020/11/05114.6300.0014.61114,4470.01%
2020/11/0400.00314.5514.58-314,512-0.02%
2020/11/0300.00614.5114.51-614,654-0.04%
2020/10/300.114.462514.4214.42-24.915,703-0.16%
2020/10/29514.4600.0014.49516,0490.03%
2020/10/28414.561514.5914.55-1116,323-0.07%
2020/10/27214.5500.0014.57216,5460.01%
2020/10/26114.591914.6014.60-1816,838-0.11%
2020/10/23314.5400.0014.54317,2020.02%
2020/10/22414.4700.0014.50418,1130.02%
2020/10/211614.5100.0014.501619,1200.08%
2020/10/193.114.5700.0014.553.121,8130.01%
2020/10/15414.572514.6414.57-2124,937-0.08%
2020/10/132.114.5800.0014.622.126,6420.01%
2020/10/1200.00914.6814.65-927,041-0.03%
2020/10/07214.5900.0014.60227,7930.01%
2020/10/06214.6100.0014.60228,2230.01%
2020/10/051014.58514.6114.54528,6470.02%
2020/09/301014.5300.0014.581029,0930.03%
2020/09/2900.001814.5414.53-1829,542-0.06%
2020/09/28314.50214.5114.50130,0260.00%
2020/09/253214.261014.3114.242230,4500.07%
2020/09/243414.43214.3714.333230,5930.10%
2020/09/232714.62514.6014.602230,2940.07%
2020/09/221014.651514.6414.65-530,496-0.02%
2020/09/21114.7500.0014.73130,6310.00%
2020/09/17914.8000.0014.79931,5320.03%
2020/09/16414.9000.0014.89431,8600.01%
2020/09/152214.864514.8814.89-2332,392-0.07%
2020/09/144414.821714.8414.862732,9710.08%
2020/09/11414.7400.0014.76433,6160.01%
2020/09/10214.781014.7914.78-834,139-0.02%
2020/09/093714.6700.0014.753734,8570.11%
2020/09/08814.8000.0014.81834,8200.02%
2020/09/071214.79514.8514.79735,6240.02%
2020/09/049814.7600.0014.779836,1580.27%
2020/09/03114.88614.9614.88-535,988-0.01%
2020/09/022814.8200.0014.832836,7390.08%
2020/09/012514.8300.0014.852537,0900.07%
2020/08/314514.8900.0014.874537,4320.12%
2020/08/28814.96214.9814.97637,6700.02%
2020/08/271614.98715.0414.99938,5330.02%
2020/08/251315.012615.0015.00-1340,683-0.03%
2020/08/241814.90414.9214.941441,8160.03%
2020/08/215714.87214.9914.905542,9650.13%
2020/08/2023414.9000.0014.8723442,9160.55% 大買/鉅額交易
2020/08/198915.25615.3215.198339,2040.21%
2020/08/18315.2800.0015.27340,0820.01%
2020/08/17615.251215.2515.27-641,247-0.01%
2020/08/14815.11415.1415.14442,2810.01%
2020/08/1300.00115.1015.07-144,0090.00%
2020/08/12815.02114.9915.01746,1750.02%
2020/08/11815.1000.0015.08847,6500.02%
2020/08/10315.1400.0015.14349,6400.01%
2020/08/072915.1200.0015.102952,2900.06%
2020/08/065715.2400.0015.155754,9630.10%
2020/08/052815.091515.1115.161357,5030.02%
2020/08/04914.9800.0015.02958,0770.02%
2020/08/03515.0000.0014.98560,5320.01%
2020/07/311815.0500.0015.051863,9250.03%
2020/07/301314.9400.0015.001369,0160.02%
2020/07/293014.89114.9314.882975,1270.04%
2020/07/284414.9100.0014.854482,2360.05%
2020/07/2713715.042015.0514.9811786,2800.14% 大買/鉅額交易
2020/07/244015.1100.0015.054090,7830.04%
2020/07/236815.11315.1415.146593,2110.07%
2020/07/227315.3300.0015.317394,0380.08%
2020/07/212,56115.642,46015.7615.7410193,7960.11% 大買/大賣/鉅額交易
2020/07/205015.3100.0015.325085,2500.06%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音