國泰台灣5G+ (00881)-亞東-板橋券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.94
漲跌
▲0.12
漲幅
+0.58%
成交量
5,619張
產業
上市
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	21.21	1	20.94	20.94	24	15,471	0.16%
2024/05/02	1	20.78	0	0.00	20.82	1	15,747	0.01%
2024/04/30	0	0.00	25	21.09	21.01	-25	15,729	-0.16%
2024/04/29	1	21.06	1	21.16	21.04	0	15,798	0.00%
2024/04/26	25	20.75	5	20.79	20.72	20	15,804	0.13%
2024/04/25	3	20.38	30	20.51	20.37	-27	15,916	-0.17%
2024/04/24	0	0.00	6	20.61	20.77	-6	15,937	-0.04%
2024/04/23	30	19.93	0	0.00	19.95	30	16,085	0.19%
2024/04/22	2	19.88	1	19.79	19.71	1	16,494	0.01%
2024/04/19	9.1	20.16	18	20.07	20.01	-8.9	16,563	-0.05%
2024/04/18	11	20.96	5	20.89	21.00	6	16,239	0.04%
2024/04/17	0	0.00	3	20.89	20.86	-3	16,369	-0.02%
2024/04/16	3.1	20.75	0	0.00	20.65	3.1	16,335	0.02%
2024/04/15	7.1	21.39	10	21.29	21.29	-2.9	16,121	-0.02%
2024/04/12	0	0.00	1	21.83	21.79	-1	16,083	-0.01%
2024/04/11	1.1	21.76	5	21.78	21.79	-3.9	16,090	-0.02%
2024/04/10	0	0.00	8	22.01	21.94	-8	16,169	-0.05%
2024/04/09	0.2	21.80	10	21.90	21.98	-9.8	16,329	-0.06%
2024/04/08	1	21.70	0	0.00	21.68	1	16,286	0.01%
2024/04/03	3	21.55	1	21.66	21.66	2	16,371	0.01%
2024/04/02	0	0.00	16	21.68	21.71	-16	16,391	-0.10%
2024/03/29	0	0.00	24	21.48	21.46	-24	16,564	-0.14%
2024/03/28	21	21.43	3	21.40	21.45	18	16,652	0.11%
2024/03/26	1	21.00	1	21.37	21.06	0	16,488	0.00%
2024/03/25	1.5	21.25	6	21.28	21.24	-4.5	16,705	-0.03%
2024/03/22	0	0.00	2	21.31	21.34	-2	16,687	-0.01%
2024/03/21	0	0.00	3	21.16	21.20	-3	16,547	-0.02%
2024/03/20	0	0.00	16	20.86	20.68	-16	16,371	-0.10%
2024/03/18	0	0.00	10	20.66	20.79	-10	16,596	-0.06%
2024/03/15	0	0.00	18	20.46	20.42	-18	16,421	-0.11%
2024/03/14	15.1	20.46	0	0.00	20.43	15.1	16,176	0.09%
2024/03/13	0.1	20.68	3	20.69	20.68	-3	16,061	-0.02%
2024/03/12	0	0.00	11	20.51	20.70	-11	15,891	-0.07%
2024/03/11	1	20.35	11	20.37	20.36	-10	15,764	-0.06%
2024/03/08	5	20.70	45	20.54	20.42	-40	15,625	-0.26%
2024/03/07	0	0.00	23	20.36	20.30	-23	15,092	-0.15%
2024/03/06	7	19.79	7	19.87	19.99	0	14,767	0.00%
2024/03/05	0	0.00	4	19.77	19.78	-4	14,537	-0.03%
2024/03/04	0	0.00	20	19.61	19.59	-20	14,383	-0.14%
2024/03/01	1	19.09	4	19.21	19.09	-3	14,042	-0.02%
2024/02/29	1	19.05	15	19.10	19.17	-14	13,947	-0.10%
2024/02/27	2	19.03	13	19.24	19.16	-11	13,803	-0.08%
2024/02/26	0	0.00	25	19.21	19.26	-25	13,672	-0.18%
2024/02/23	1	19.18	35	19.15	19.15	-34	13,501	-0.25%
2024/02/22	0	0.00	16	18.94	18.97	-16	13,346	-0.12%
2024/02/20	0	0.00	18.5	18.80	18.83	-18.5	13,257	-0.14%
2024/02/19	3	18.69	4	18.64	18.65	-1	13,171	-0.01%
2024/02/16	1.5	18.82	4	18.73	18.70	-2.5	13,254	-0.02%
2024/02/15	1	18.78	34	18.77	18.81	-33	13,225	-0.25%
2024/02/05	0	0.00	23	18.05	18.11	-23	12,711	-0.18%
2024/02/01	1	17.79	1	17.83	17.86	0	12,557	0.00%
2024/01/31	3	17.93	1	17.95	17.92	2	12,578	0.02%
2024/01/30	0	0.00	8	18.11	18.15	-8	12,548	-0.06%
2024/01/29	0	0.00	3	18.05	18.06	-3	12,426	-0.02%
2024/01/26	1	17.90	1	17.94	17.94	0	12,251	0.00%
2024/01/25	0	0.00	125	18.00	18.02	-125	12,232	-1.02%	大賣/鉅額交易
2024/01/24	5	17.85	4	17.89	17.85	1	11,931	0.01%
2024/01/23	0	0.00	1	17.85	17.86	-1	11,933	-0.01%
2024/01/22	0	0.00	38	17.86	17.82	-38	11,849	-0.32%
2024/01/19	30	17.40	8	17.56	17.57	22	11,772	0.19%
2024/01/18	11.1	17.01	1	17.01	17.01	10.1	11,561	0.09%
2024/01/17	2.2	17.05	0	0.00	16.97	2.2	11,465	0.02%
2024/01/16	40.7	17.95	0	0.00	17.94	40.7	11,181	0.36%
2024/01/15	110	18.06	0	0.00	18.10	110	10,772	1.02%	大買/鉅額交易
2024/01/12	2.1	17.91	0	0.00	18.01	2.1	10,652	0.02%
2024/01/11	4.1	17.91	0	0.00	18.00	4.1	10,600	0.04%
2024/01/10	3	17.91	0	0.00	17.90	3	10,527	0.03%
2024/01/09	0	0.00	3	17.96	17.96	-3	10,434	-0.03%
2024/01/08	6	17.97	8	18.06	17.95	-2	10,398	-0.02%
2024/01/05	7.3	17.97	0	0.00	17.91	7.3	10,305	0.07%
2024/01/04	1.1	17.97	0	0.00	17.97	1.1	10,228	0.01%
2024/01/03	11.3	18.03	36	18.08	17.98	-24.8	10,211	-0.24%
2024/01/02	2	18.29	6	18.30	18.29	-4	9,927	-0.04%
2023/12/29	0	0.00	9	18.51	18.52	-9	9,874	-0.09%
2023/12/28	2	18.47	2	18.49	18.46	0	9,752	0.00%
2023/12/27	30	18.45	15	18.47	18.49	15	9,703	0.15%
2023/12/26	0	0.00	2	18.24	18.26	-2	9,420	-0.02%
2023/12/25	0	0.00	38	18.13	18.14	-38	9,260	-0.41%
2023/12/22	0	0.00	8	18.01	18.04	-8	8,975	-0.09%
2023/12/20	0	0.00	6	18.07	18.05	-6	8,759	-0.07%
2023/12/19	0.2	17.99	5	17.95	17.98	-4.8	8,430	-0.06%
2023/12/18	10	17.96	19	17.98	18.03	-9	8,501	-0.11%
2023/12/15	1	18.07	13	18.08	18.03	-12	8,414	-0.14%
2023/12/14	0	0.00	20	18.00	18.01	-20	8,222	-0.24%
2023/12/13	0	0.00	10	17.75	17.78	-10	7,749	-0.13%
2023/12/12	0	0.00	2	17.69	17.65	-2	7,757	-0.03%
2023/12/11	0	0.00	12	17.61	17.62	-12	7,795	-0.15%
2023/12/08	0	0.00	10	17.61	17.58	-10	7,802	-0.13%
2023/12/07	1.2	17.51	0	0.00	17.49	1.2	7,781	0.02%
2023/12/06	0	0.00	1	17.56	17.55	-1	7,854	-0.01%
2023/12/05	1	17.45	0	0.00	17.50	1	7,818	0.01%
2023/12/04	0	17.62	4	17.65	17.63	-4	7,763	-0.05%
2023/12/01	3	17.65	0	0.00	17.69	3	7,818	0.04%
2023/11/30	0	0.00	3	17.68	17.69	-3	7,820	-0.04%
2023/11/29	1	17.64	2	17.66	17.66	-1	7,839	-0.01%
2023/11/28	0	0.00	2	17.48	17.61	-2	7,726	-0.03%
2023/11/27	0	17.55	2	17.57	17.46	-2	7,657	-0.03%
2023/11/22	0	0.00	2	17.68	17.67	-2	7,594	-0.03%
2023/11/21	3	17.76	37	17.80	17.79	-34	7,633	-0.45%
2023/11/20	0	0.00	2	17.57	17.58	-2	7,513	-0.03%
2023/11/17	0	0.00	4.4	17.55	17.53	-4.4	7,461	-0.06%
2023/11/16	0	0.00	7.5	17.42	17.44	-7.5	7,268	-0.10%
2023/11/15	1	17.62	2	17.53	17.46	-1	7,226	-0.01%
2023/11/14	1	17.36	30.6	17.35	17.33	-29.6	7,237	-0.41%
2023/11/13	0	0.00	16	17.33	17.28	-16	7,225	-0.22%
2023/11/10	0.1	17.13	0	0.00	17.07	0.1	7,180	0.00%
2023/11/09	0	0.00	3	17.15	17.18	-3	7,271	-0.04%
2023/11/08	0	0.00	42	17.11	17.13	-42	7,323	-0.57%
2023/11/07	1	16.97	7	16.99	16.99	-6	7,284	-0.08%
2023/11/06	0	0.00	25	17.00	16.98	-25	7,417	-0.34%
2023/11/03	0	0.00	2	16.77	16.79	-2	7,365	-0.03%
2023/11/02	0	0.00	7	16.69	16.71	-7	7,439	-0.09%
2023/11/01	0	0.00	6	16.31	16.28	-6	7,484	-0.08%
2023/10/31	1	16.35	3	16.29	16.22	-2	7,611	-0.03%
2023/10/30	2	16.43	0	0.00	16.40	2	7,811	0.03%
2023/10/27	6.5	16.37	0	0.00	16.35	6.5	8,009	0.08%
2023/10/26	6	16.39	0	0.00	16.36	6	8,241	0.07%
2023/10/25	0	0.00	2	16.71	16.71	-2	8,415	-0.02%
2023/10/24	5	16.53	0	0.00	16.67	5	8,648	0.06%
2023/10/23	4	16.67	2	16.66	16.63	2	8,708	0.02%
2023/10/20	2	16.75	2	16.86	16.86	0	9,136	0.00%
2023/10/19	0	0.00	1.5	16.87	16.85	-1.5	9,178	-0.02%
2023/10/18	7	16.87	0	0.00	16.82	7	9,258	0.08%
2023/10/17	1	17.10	2	17.20	17.10	-1	9,237	-0.01%
2023/10/16	3	17.14	2	17.13	17.13	1	9,450	0.01%
2023/10/13	0	0.00	17	17.23	17.27	-17	9,745	-0.17%
2023/10/12	0	0.00	2	17.26	17.28	-2	9,979	-0.02%
2023/10/11	0	0.00	9	17.24	17.21	-9	10,485	-0.09%
2023/10/06	0	0.00	2	17.13	17.09	-2	11,075	-0.02%
2023/10/05	0	0.00	2	17.03	17.03	-2	11,359	-0.02%
2023/10/04	1	16.77	1	16.83	16.83	0	11,467	0.00%
2023/10/03	2	16.97	0	0.00	16.95	2	11,522	0.02%
2023/10/02	0	0.00	8	17.05	17.05	-8	11,625	-0.07%
2023/09/28	1	16.65	9	16.73	16.71	-8	11,666	-0.07%
2023/09/27	0	0.00	1	16.60	16.61	-1	11,727	-0.01%
2023/09/26	3	16.65	42	16.60	16.58	-39	12,185	-0.32%
2023/09/25	40	16.81	0	0.00	16.81	40	12,400	0.32%
2023/09/22	4	16.57	0	0.00	16.65	4	12,465	0.03%
2023/09/21	3	16.62	0	0.00	16.61	3	12,518	0.02%
2023/09/20	2	16.93	0	0.00	16.85	2	12,469	0.02%
2023/09/19	3	17.02	1	16.99	16.98	2	12,578	0.02%
2023/09/18	4	17.07	10	17.08	17.06	-6	12,658	-0.05%
2023/09/15	0	0.00	11	17.25	17.28	-11	12,841	-0.09%
2023/09/14	30	17.08	35	17.12	17.14	-5	12,844	-0.04%
2023/09/12	31	16.89	36	16.88	16.89	-5	13,210	-0.04%
2023/09/11	6	16.75	0	0.00	16.70	6	13,595	0.04%
2023/09/08	5	16.88	0	0.00	16.90	5	13,902	0.04%
2023/09/07	0	0.00	20	17.05	17.04	-20	14,633	-0.14%
2023/09/06	0	0.00	1	17.18	17.18	-1	14,850	-0.01%
2023/09/05	0.5	17.12	0	0.00	17.16	0.5	14,939	0.00%
2023/09/04	1	16.97	4	17.11	17.12	-3	15,050	-0.02%
2023/09/01	3	17.02	0	0.00	17.01	3	15,303	0.02%
2023/08/30	0	0.00	13	17.15	17.09	-13	15,533	-0.08%
2023/08/29	0	0.00	20	16.90	16.99	-20	15,816	-0.13%
2023/08/28	0	0.00	1	16.92	16.92	-1	15,857	-0.01%
2023/08/25	8	16.92	1	16.92	16.88	7	15,972	0.04%
2023/08/24	0	0.00	36	17.38	17.33	-36	16,169	-0.22%
2023/08/23	30	17.00	41	16.97	17.02	-11	16,323	-0.07%
2023/08/22	33	16.96	8	16.90	16.87	25	16,954	0.15%
2023/08/21	12	16.73	6	16.77	16.74	6	17,253	0.03%
2023/08/18	3	16.79	73	16.94	16.79	-70	17,212	-0.41%
2023/08/17	60	17.02	6	17.02	17.02	54	17,062	0.32%
2023/08/16	2	16.85	58	16.87	16.92	-56	16,979	-0.33%
2023/08/15	0	0.00	2	17.27	17.25	-2	17,041	-0.01%
2023/08/14	8	17.09	87	17.15	17.12	-79	17,114	-0.46%
2023/08/11	31.5	17.36	6	17.25	17.23	25.5	17,097	0.15%
2023/08/10	6	17.19	0	0.00	17.20	6	17,044	0.04%
2023/08/09	1	17.50	1.1	17.62	17.55	-0.1	16,913	0.00%
2023/08/08	5	17.58	0	0.00	17.62	5	16,904	0.03%
2023/08/07	1	17.79	5	17.75	17.76	-4	16,812	-0.02%
2023/08/04	30.1	17.44	0	0.00	17.44	30.1	16,742	0.18%
2023/08/02	40	17.62	10	17.84	17.47	30	16,610	0.18%
2023/08/01	0	0.00	3	17.86	17.92	-3	16,399	-0.02%
2023/07/31	2	17.81	2	18.15	17.84	0	16,247	0.00%
2023/07/28	0	0.00	21	17.94	18.06	-21	15,908	-0.13%
2023/07/27	1	17.98	5	18.04	17.92	-4	15,626	-0.03%
2023/07/26	0.4	17.91	11	17.99	17.91	-10.6	15,393	-0.07%
2023/07/25	0	0.00	36.1	18.12	17.98	-36.1	15,259	-0.24%
2023/07/24	0	0.00	18	17.78	17.88	-18	14,764	-0.12%
2023/07/21	5	17.50	6	17.58	17.65	-1	14,599	-0.01%
2023/07/20	5	17.70	3	17.73	17.73	2	14,612	0.01%
2023/07/19	0	0.00	21	17.76	17.68	-21	14,575	-0.14%
2023/07/18	0	17.86	10	17.94	17.90	-10	14,455	-0.07%
2023/07/17	0	0.00	4	17.82	17.85	-4	14,178	-0.03%
2023/07/14	0	0.00	91	17.78	17.83	-91	13,975	-0.65%
2023/07/13	31	17.70	57	17.77	17.59	-26	13,456	-0.19%
2023/07/12	0	0.00	42	17.27	17.31	-42	12,792	-0.33%
2023/07/11	30	17.06	8	17.03	17.11	22	12,509	0.18%
2023/07/10	0	0.00	2	16.82	16.79	-2	12,464	-0.02%
2023/07/07	0.1	16.85	10	16.76	16.84	-9.9	12,416	-0.08%
2023/07/06	6.5	17.03	18	16.96	16.93	-11.5	12,291	-0.09%
2023/07/05	2	17.23	60	17.22	17.22	-58	12,159	-0.48%
2023/07/04	1	17.30	16	17.25	17.30	-15	12,128	-0.12%
2023/07/03	0	0.00	14	17.06	17.08	-14	11,735	-0.12%
2023/06/30	3	16.71	4	16.78	16.82	-1	11,574	-0.01%
2023/06/29	0	0.00	11	16.77	16.76	-11	11,565	-0.10%
2023/06/27	3	16.72	2	16.67	16.67	1	11,457	0.01%
2023/06/26	7	16.75	2	16.85	16.82	5	11,363	0.04%
2023/06/21	1.1	16.95	6	16.98	16.98	-5	11,469	-0.04%
2023/06/20	2	16.97	16	16.99	16.96	-14	11,398	-0.12%
2023/06/19	0	0.00	5	17.10	17.11	-5	11,412	-0.04%
2023/06/16	2	17.08	5	17.06	17.05	-3	11,176	-0.03%
2023/06/15	0	0.00	46	17.10	17.11	-46	10,985	-0.42%
2023/06/14	1	16.91	4	16.95	16.97	-3	10,657	-0.03%
2023/06/13	2	16.78	100	16.88	16.92	-98	10,349	-0.95%
2023/06/12	1	16.52	5	16.53	16.51	-4	9,615	-0.04%
2023/06/09	0	0.00	8	16.36	16.37	-8	9,423	-0.08%
2023/06/08	5	16.15	25	16.17	16.17	-20	9,368	-0.21%
2023/06/07	0	0.00	7	16.35	16.38	-7	9,343	-0.07%
2023/06/06	2.5	16.13	3.3	16.18	16.15	-0.8	9,051	-0.01%
2023/06/05	6	16.16	2	16.16	16.13	4	9,032	0.04%
2023/06/02	2	16.18	57	16.20	16.18	-55	9,094	-0.60%
2023/06/01	1	15.98	43	15.99	16.01	-42	9,022	-0.47%
2023/05/31	3	16.04	21	16.02	16.13	-18	9,047	-0.20%
2023/05/30	0	0.00	21	16.18	16.18	-21	8,949	-0.23%
2023/05/29	10	16.21	1	16.13	16.12	9	8,793	0.10%
2023/05/26	0	0.00	15	15.87	15.91	-15	8,459	-0.18%
2023/05/25	0.5	15.47	8	15.47	15.50	-7.5	7,882	-0.10%
2023/05/22	0	0.00	1	15.23	15.24	-1	7,626	-0.01%
2023/05/19	0	0.00	5	15.27	15.28	-5	7,650	-0.07%
2023/05/18	3	15.20	1	15.18	15.20	2	7,519	0.03%
2023/05/17	0	0.00	26	14.97	15.05	-26	7,458	-0.35%
2023/05/16	21	14.92	76	14.90	14.89	-55	7,397	-0.74%
2023/05/15	1	14.73	0	0.00	14.74	1	7,419	0.01%
2023/05/12	1	14.72	1	14.80	14.80	0	7,488	0.00%
2023/05/10	3	14.85	0	0.00	14.88	3	7,696	0.04%
2023/05/09	1	14.98	4	15.01	15.01	-3	7,685	-0.04%
2023/05/08	3	15.00	2	15.00	15.00	1	7,741	0.01%
2023/05/05	0	0.00	23	14.90	14.88	-23	7,789	-0.30%
2023/05/04	0	0.00	2	14.86	14.86	-2	7,939	-0.03%
2023/04/28	0	0.00	2	14.74	14.79	-2	8,332	-0.02%
2023/04/26	3	14.47	0	0.00	14.52	3	8,493	0.04%
2023/04/25	7	14.61	0	0.00	14.57	7	8,517	0.08%
2023/04/24	2	14.86	0	0.00	14.86	2	8,363	0.02%
2023/04/21	1	14.87	5	14.89	14.88	-4	8,340	-0.05%
2023/04/20	1	14.97	1	14.98	14.98	0	8,322	0.00%
2023/04/19	4.5	15.05	1	15.01	15.01	3.5	8,376	0.04%
2023/04/18	4	15.08	0	0.00	15.09	4	8,312	0.05%
2023/04/14	0	0.00	1	15.25	15.22	-1	8,273	-0.01%
2023/04/13	11.6	15.13	0	0.00	15.10	11.6	8,251	0.14%
2023/04/12	2	15.21	0	0.00	15.23	2	8,137	0.02%
2023/04/10	1	15.22	30	15.21	15.24	-29	8,171	-0.35%
2023/04/07	1	15.22	0	0.00	15.24	1	8,165	0.01%
2023/04/06	39	15.29	0	0.00	15.24	39	8,107	0.48%
2023/03/31	0	0.00	7	15.40	15.38	-7	8,098	-0.09%
2023/03/30	1	15.28	2	15.33	15.32	-1	8,008	-0.01%
2023/03/29	5	15.17	0	0.00	15.17	5	7,945	0.06%
2023/03/28	3	15.20	0	0.00	15.16	3	8,007	0.04%
2023/03/27	2	15.34	8	15.36	15.33	-6	7,964	-0.08%
2023/03/24	2	15.44	3	15.42	15.47	-1	8,071	-0.01%
2023/03/23	0	0.00	3	15.31	15.34	-3	7,919	-0.04%
2023/03/22	0	0.00	2	15.20	15.24	-2	7,785	-0.03%
2023/03/21	0	0.00	2	15.00	15.01	-2	7,628	-0.03%
2023/03/20	2	14.92	66	14.94	14.91	-64	7,611	-0.84%
2023/03/17	0	0.00	2	14.96	14.97	-2	7,617	-0.03%
2023/03/16	67	14.80	1	14.74	14.74	66	7,577	0.87%
2023/03/15	2	14.92	1	14.92	14.77	1	7,551	0.01%
2023/03/14	3	14.76	1	14.75	14.75	2	7,566	0.03%
2023/03/13	2.1	14.84	1	14.93	14.93	1.1	7,571	0.01%
2023/03/10	4	14.92	1	14.87	14.87	3	7,480	0.04%
2023/03/09	3	15.15	28	15.17	15.13	-25	7,573	-0.33%
2023/03/08	1	15.14	0	0.00	15.15	1	7,596	0.01%
2023/03/07	1	15.16	1	15.25	15.25	0	7,514	0.00%
2023/03/06	0	0.00	1	15.13	15.12	-1	7,416	-0.01%
2023/03/03	2	14.96	0	0.00	14.92	2	7,237	0.03%
2023/03/02	2	14.85	2	14.88	14.90	0	7,254	0.00%
2023/03/01	2	14.58	4	14.90	14.93	-2	7,229	-0.03%
2023/02/24	1	14.70	2	14.90	14.70	-1	7,110	-0.01%
2023/02/23	2	14.81	4	14.80	14.84	-2	7,099	-0.03%
2023/02/22	7	14.58	0	0.00	14.61	7	7,134	0.10%
2023/02/21	0	0.00	40	14.81	14.81	-40	7,183	-0.56%
2023/02/20	4	14.77	1	14.79	14.76	3	7,433	0.04%
2023/02/17	2	14.69	0	0.00	14.74	2	7,692	0.03%
2023/02/16	3	14.81	2	14.83	14.86	1	7,773	0.01%
2023/02/15	9	14.74	0	0.00	14.71	9	8,110	0.11%
2023/02/14	1	14.98	9	14.97	14.97	-8	8,036	-0.10%
2023/02/13	1	14.85	0	0.00	14.87	1	8,117	0.01%
2023/02/10	1	14.97	0	0.00	14.97	1	8,122	0.01%
2023/02/09	1	14.94	0	0.00	14.96	1	8,128	0.01%
2023/02/08	0	0.00	10.4	14.95	14.94	-10.4	8,122	-0.13%
2023/02/06	4	14.73	0	0.00	14.70	4	8,017	0.05%
2023/02/03	0	0.00	5	14.89	14.88	-5	8,007	-0.06%
2023/02/02	1	14.88	18	14.87	14.88	-17	7,940	-0.21%
2023/02/01	1.2	14.59	0	0.00	14.64	1.2	7,786	0.02%
2023/01/31	6	14.62	0	0.00	14.53	6	7,746	0.08%
2023/01/30	1	14.62	12	14.59	14.67	-11	7,726	-0.14%
2023/01/17	1	14.40	0	0.00	14.41	1	7,756	0.01%
2023/01/16	0	0.00	1.5	14.48	14.40	-1.5	7,755	-0.02%
2023/01/12	1	14.34	2	14.30	14.30	-1	7,868	-0.01%
2023/01/11	20	14.34	0	0.00	14.34	20	7,960	0.25%
2023/01/10	0	0.00	1	14.32	14.33	-1	8,051	-0.01%
2023/01/09	3	14.17	0	0.00	14.23	3	8,198	0.04%
2023/01/06	0	0.00	6	13.75	13.83	-6	8,176	-0.07%
2023/01/05	5	13.65	21	13.71	13.66	-16	8,299	-0.19%
2023/01/04	6	13.63	1	13.69	13.65	5	8,366	0.06%
2023/01/03	14.3	13.56	8	13.63	13.67	6.3	8,789	0.07%
2022/12/30	3	13.57	2	13.65	13.55	1	8,881	0.01%
2022/12/29	7	13.38	0	0.00	13.48	7	8,962	0.08%
2022/12/28	19	13.53	0	0.00	13.50	19	9,133	0.21%
2022/12/27	2	13.74	5.2	13.77	13.74	-3.2	9,196	-0.03%
2022/12/23	8	13.64	0	0.00	13.67	8	9,553	0.08%
2022/12/22	0	0.00	5	13.86	13.85	-5	9,785	-0.05%
2022/12/21	6	13.68	0	0.00	13.69	6	10,201	0.06%
2022/12/20	5	13.73	15	13.71	13.68	-10	10,374	-0.10%
2022/12/19	3.3	13.95	2	13.98	13.96	1.3	10,768	0.01%
2022/12/16	17.2	13.99	5	14.03	14.03	12.2	11,049	0.11%
2022/12/15	2	14.20	2	14.28	14.26	0	11,061	0.00%
2022/12/14	0	0.00	5	14.24	14.33	-5	11,089	-0.05%
2022/12/13	5	14.14	2	14.24	14.14	3	11,110	0.03%
2022/12/12	6	14.12	3	14.18	14.18	3	11,188	0.03%
2022/12/09	0	0.00	2	14.20	14.29	-2	11,365	-0.02%
2022/12/08	2	14.12	0	0.00	14.10	2	11,352	0.02%
2022/12/07	1	14.30	0	0.00	14.25	1	11,458	0.01%
2022/12/06	4	14.49	0	0.00	14.42	4	11,445	0.03%
2022/12/02	1	14.65	0	0.00	14.67	1	11,739	0.01%
2022/12/01	54	14.72	50	14.68	14.69	4	11,906	0.03%
2022/11/30	1	14.43	0	0.00	14.45	1	11,773	0.01%
2022/11/29	0.3	14.20	0	0.00	14.29	0.3	11,888	0.00%
2022/11/28	1	14.27	0	0.00	14.24	1	12,067	0.01%
2022/11/24	1	14.54	0	0.00	14.53	1	12,330	0.01%
2022/11/23	1	14.37	0	0.00	14.34	1	12,294	0.01%
2022/11/21	1	14.39	1	14.36	14.26	0	12,575	0.00%
2022/11/17	0	0.00	4	14.33	14.40	-4	12,549	-0.03%
2022/11/16	1	14.26	81	14.33	14.36	-80	12,512	-0.64%
2022/11/15	80	14.33	96	14.26	14.33	-16	12,365	-0.13%
2022/11/11	20	13.73	33	13.75	13.74	-13	12,025	-0.11%
2022/11/10	0	0.00	1	13.17	13.15	-1	11,709	-0.01%
2022/11/09	0	0.00	26	13.22	13.23	-26	11,775	-0.22%
2022/11/07	1	12.69	0	0.00	12.76	1	11,873	0.01%
2022/11/04	1	12.44	0	0.00	12.58	1	11,880	0.01%
2022/11/03	3	12.54	0	0.00	12.56	3	11,927	0.03%
2022/11/01	2	12.53	1	12.57	12.57	1	11,987	0.01%
2022/10/31	1	12.48	1	12.53	12.52	0	12,101	0.00%
2022/10/28	0.1	12.30	0	0.00	12.30	0.1	12,211	0.00%
2022/10/27	0	0.00	2	12.46	12.46	-2	12,256	-0.02%
2022/10/26	17	12.27	2	12.31	12.29	15	12,369	0.12%
2022/10/25	7	12.29	5	12.37	12.25	2	12,355	0.02%
2022/10/24	4	12.53	0	0.00	12.52	4	12,126	0.03%
2022/10/21	1	12.52	2	12.47	12.45	-1	12,116	-0.01%
2022/10/20	2	12.32	1	12.42	12.52	1	12,047	0.01%
2022/10/19	6	12.65	6	12.63	12.60	0	11,973	0.00%
2022/10/18	2	12.64	4	12.72	12.74	-2	11,909	-0.02%
2022/10/17	16	12.60	1	12.62	12.65	15	11,937	0.13%
2022/10/14	11	12.84	2	12.83	12.82	9	11,853	0.08%
2022/10/13	0	0.00	3	12.44	12.42	-3	11,930	-0.03%
2022/10/12	19.2	12.49	0	0.00	12.53	19.2	11,846	0.16%
2022/10/11	47	12.58	2	12.58	12.56	45	11,820	0.38%
2022/10/07	14	13.25	10	13.19	13.18	4	11,523	0.03%
2022/10/06	13	13.40	9	13.40	13.39	4	11,478	0.03%
2022/10/05	0	0.00	20	13.35	13.32	-20	11,712	-0.17%
2022/10/04	0	0.00	3	12.95	12.98	-3	11,704	-0.03%
2022/10/03	1	12.70	0	0.00	12.60	1	11,642	0.01%
2022/09/30	4	12.68	1.5	12.70	12.74	2.5	11,687	0.02%
2022/09/29	2	12.86	10	12.87	12.82	-8	11,704	-0.07%
2022/09/28	34.5	12.93	0	0.00	12.85	34.5	11,624	0.30%
2022/09/27	12.5	13.21	1	13.23	13.20	11.5	11,473	0.10%
2022/09/26	49	13.18	2	13.17	13.17	47	11,739	0.40%
2022/09/23	5	13.57	0	0.00	13.52	5	11,915	0.04%
2022/09/22	10	13.58	0	0.00	13.65	10	11,970	0.08%
2022/09/21	5	13.85	0	0.00	13.82	5	11,918	0.04%
2022/09/20	1	13.88	0	0.00	13.96	1	11,897	0.01%
2022/09/19	1.3	13.86	0	0.00	13.84	1.3	12,012	0.01%
2022/09/16	6.1	13.93	0	0.00	13.89	6.1	12,038	0.05%
2022/09/14	5.2	14.00	0	0.00	14.04	5.2	12,704	0.04%
2022/09/13	1	14.30	0	0.00	14.28	1	12,659	0.01%
2022/09/12	3	14.21	0	0.00	14.19	3	12,903	0.02%
2022/09/08	6	13.89	0	0.00	13.95	6	13,206	0.05%
2022/09/07	5.1	13.83	0	0.00	13.81	5.1	13,163	0.04%
2022/09/06	2	14.04	1	14.04	14.03	1	13,093	0.01%
2022/09/02	3	14.11	0	0.00	14.03	3	13,245	0.02%
2022/09/01	23.1	14.18	0	0.00	14.16	23.1	13,100	0.18%
2022/08/31	2	14.28	0	0.00	14.49	2	12,834	0.02%
2022/08/30	1	14.40	0	0.00	14.38	1	12,871	0.01%
2022/08/29	10.1	14.28	0	0.00	14.28	10.1	12,919	0.08%
2022/08/26	4	14.69	0	0.00	14.67	4	12,749	0.03%
2022/08/25	2	14.60	0	0.00	14.61	2	12,759	0.02%
2022/08/24	2	14.50	0	0.00	14.50	2	12,919	0.02%
2022/08/23	4	14.57	0	0.00	14.54	4	13,028	0.03%
2022/08/22	20	14.74	0	0.00	14.72	20	13,138	0.15%
2022/08/19	0	0.00	1	14.93	14.92	-1	13,147	-0.01%
2022/08/18	10.1	14.84	0	0.00	14.90	10.1	13,211	0.08%
2022/08/17	2	14.96	0	0.00	14.98	2	13,218	0.02%
2022/08/16	1	14.99	0	0.00	14.98	1	13,274	0.01%
2022/08/15	1	15.16	61	15.23	15.22	-60	13,249	-0.45%
2022/08/11	0	0.00	15	14.96	14.96	-15	13,265	-0.11%
2022/08/08	0	0.00	41	14.83	14.85	-41	13,472	-0.30%
2022/08/05	40	14.88	2	14.89	14.90	38	13,577	0.28%
2022/08/04	10	14.51	0	0.00	14.55	10	13,782	0.07%
2022/08/03	0	0.00	1	14.50	14.51	-1	13,767	-0.01%
2022/08/02	17	14.37	5	14.44	14.43	12	14,030	0.09%
2022/08/01	1	14.69	0	0.00	14.66	1	14,102	0.01%
2022/07/29	5	14.75	0	0.00	14.68	5	14,264	0.04%
2022/07/28	10	14.60	0	0.00	14.59	10	14,348	0.07%
2022/07/26	1	14.45	0	0.00	14.46	1	14,410	0.01%
2022/07/22	1	14.79	4	14.73	14.68	-3	14,811	-0.02%
2022/07/21	2	14.54	3	14.63	14.70	-1	15,551	-0.01%
2022/07/20	0	0.00	10	14.51	14.39	-10	15,668	-0.06%
2022/07/19	1	14.26	0	0.00	14.27	1	16,185	0.01%
2022/07/18	1	14.29	11	14.37	14.31	-10	16,688	-0.06%
2022/07/15	0.5	14.20	3	14.08	14.21	-2.5	16,789	-0.01%
2022/07/14	0	0.00	6	13.95	13.96	-6	16,882	-0.04%
2022/07/13	6	13.87	0	0.00	13.85	6	17,012	0.04%
2022/07/12	4	13.51	100	13.43	13.48	-96	17,008	-0.56%
2022/07/11	1	13.82	50	13.87	13.80	-49	17,665	-0.28%
2022/07/08	61	13.93	140	13.90	13.90	-79	17,839	-0.44%	大賣/
2022/07/07	80	13.56	26.2	13.50	13.74	53.8	18,003	0.30%
2022/07/06	14	13.26	0	0.00	13.24	14	18,312	0.08%
2022/07/05	3	13.34	7	13.66	13.56	-4	19,491	-0.02%
2022/07/04	8	13.50	0	0.00	13.45	8	20,239	0.04%
2022/07/01	9.5	13.73	3	13.90	13.58	6.5	20,803	0.03%
2022/06/30	13	14.17	3	14.16	14.09	10	20,734	0.05%
2022/06/29	3	14.51	0	0.00	14.45	3	20,720	0.01%
2022/06/28	2	14.56	0	0.00	14.57	2	20,721	0.01%
2022/06/27	42	14.76	47	14.82	14.73	-5	20,805	-0.02%
2022/06/24	50	14.54	0	0.00	14.45	50	20,899	0.24%
2022/06/23	22	14.44	0	0.00	14.40	22	21,038	0.10%
2022/06/22	10	14.71	50	14.76	14.69	-40	20,678	-0.19%
2022/06/21	50	14.98	7	14.99	15.09	43	20,474	0.21%
2022/06/20	10.2	14.78	21	14.74	14.76	-10.8	20,491	-0.05%
2022/06/17	22.9	14.87	0	0.00	14.90	22.9	20,332	0.11%
2022/06/16	103	15.49	103	15.20	15.13	0	19,957	0.00%	大買/大賣/
2022/06/15	1	15.31	0	0.00	15.25	1	20,037	0.00%
2022/06/14	3	15.28	0	0.00	15.36	3	20,322	0.01%
2022/06/13	26	15.42	65	15.44	15.40	-39	20,776	-0.19%
2022/06/10	54	15.76	85	15.81	15.86	-31	21,667	-0.14%
2022/06/09	0	0.00	4	15.90	15.94	-4	22,024	-0.02%
2022/06/08	101	15.96	63	15.89	15.92	38	22,281	0.17%	大買/
2022/06/07	4	15.78	0	0.00	15.74	4	22,477	0.02%
2022/06/06	61	15.91	1	15.90	15.93	60	22,863	0.26%
2022/06/02	1	15.88	0	0.00	15.80	1	24,122	0.00%
2022/06/01	0	0.00	16	15.99	15.96	-16	25,330	-0.06%
2022/05/31	1	15.90	1	15.87	15.95	0	25,536	0.00%
2022/05/30	3	15.70	0	0.00	15.77	3	25,459	0.01%
2022/05/26	1	15.25	0	0.00	15.13	1	25,554	0.00%
2022/05/25	2	15.20	0	0.00	15.32	2	25,883	0.01%
2022/05/24	4.1	15.27	0	0.00	15.15	4.1	26,567	0.02%
2022/05/23	4	15.46	2	15.47	15.41	2	26,587	0.01%
2022/05/20	0	0.00	10	15.43	15.45	-10	27,101	-0.04%
2022/05/19	2	15.27	21	15.30	15.32	-19	27,147	-0.07%
2022/05/16	0	0.00	3	15.25	15.18	-3	27,197	-0.01%
2022/05/13	2	15.08	1	15.05	15.11	1	27,422	0.00%
2022/05/12	9.5	14.97	0	0.00	14.92	9.5	27,802	0.03%
2022/05/11	0.2	15.16	1	15.11	15.12	-0.8	27,620	0.00%
2022/05/10	12	14.97	0	0.00	15.08	12	27,643	0.04%
2022/05/09	2	15.07	90	15.08	15.07	-88	27,519	-0.32%
2022/05/06	18.1	15.22	0	0.00	15.28	18.1	27,527	0.07%
2022/05/05	111	15.56	60	15.60	15.57	51	27,728	0.18%	大買/
2022/05/04	62	15.41	0	0.00	15.36	62	28,009	0.22%
2022/05/03	15.9	15.31	52	15.35	15.33	-36.1	28,510	-0.13%
2022/04/29	1	15.46	201	15.44	15.40	-200	28,744	-0.70%	大賣/鉅額交易
2022/04/28	207.1	15.29	0	0.00	15.23	207.1	29,240	0.71%	大買/鉅額交易
2022/04/27	35.6	14.99	7	15.05	15.09	28.6	29,309	0.10%
2022/04/26	9	15.31	1	15.37	15.31	8	28,911	0.03%
2022/04/25	31.5	15.35	0	0.00	15.33	31.5	29,443	0.11%
2022/04/22	13	15.67	242	15.69	15.71	-229	29,162	-0.79%	大賣/鉅額交易
2022/04/21	5	15.95	3	15.97	15.90	2	29,114	0.01%
2022/04/20	35	15.83	2.8	15.82	15.82	32.3	29,187	0.11%
2022/04/19	216	15.82	10	15.76	15.70	206	29,134	0.71%	大買/鉅額交易
2022/04/18	28	15.65	1	15.65	15.65	27	29,234	0.09%
2022/04/15	91.2	15.75	301	15.71	15.68	-209.8	29,229	-0.72%	大賣/鉅額交易
2022/04/14	12	16.03	0	0.00	16.03	12	28,961	0.04%
2022/04/13	305.1	15.88	1	15.89	16.04	304.1	29,199	1.04%	大買/鉅額交易
2022/04/12	32.3	15.73	21	15.72	15.70	11.3	29,207	0.04%
2022/04/11	52.5	15.85	0	0.00	15.69	52.5	28,947	0.18%
2022/04/08	50	16.04	30	16.08	16.04	20	27,781	0.07%
2022/04/07	74.1	16.20	1	16.14	16.11	73.1	26,888	0.27%
2022/04/06	22	16.36	0	0.00	16.41	22	26,149	0.08%
2022/04/01	25	16.60	0	0.00	16.64	25	25,797	0.10%
2022/03/31	26	16.84	61	16.83	16.81	-35	25,776	-0.14%
2022/03/30	62	16.88	5	16.85	16.88	57	25,933	0.22%
2022/03/29	11	16.72	0	0.00	16.73	11	26,083	0.04%
2022/03/28	26	16.69	1	16.77	16.78	25	25,972	0.10%
2022/03/25	4	16.97	151	16.98	16.98	-147	25,883	-0.57%	大賣/鉅額交易
2022/03/24	1	16.85	5	16.94	16.95	-4	25,834	-0.02%
2022/03/23	161	16.97	6	16.96	16.95	155	25,715	0.60%	大買/鉅額交易
2022/03/22	5	16.79	240	16.83	16.80	-235	25,757	-0.91%	大賣/鉅額交易
2022/03/21	245	16.91	200	16.89	16.83	45	25,675	0.18%	大買/大賣/
2022/03/18	7	16.67	0	0.00	16.73	7	25,632	0.03%
2022/03/17	201	16.64	32	16.63	16.78	169	25,491	0.66%	大買/鉅額交易
2022/03/16	36.2	16.13	2	16.13	16.15	34.2	25,130	0.14%
2022/03/15	66.5	16.17	62	16.15	16.11	4.5	24,577	0.02%
2022/03/14	76.3	16.71	2	16.51	16.50	74.3	23,695	0.31%
2022/03/11	6	16.70	241	16.75	16.68	-235	23,398	-1.00%	大賣/鉅額交易
2022/03/10	254	16.89	215	16.78	16.90	39	23,247	0.17%	大買/大賣/
2022/03/09	233	16.43	10	16.38	16.42	223	23,071	0.97%	大買/鉅額交易
2022/03/08	79.6	16.34	6	16.25	16.22	73.6	22,900	0.32%
2022/03/07	63	16.80	9	16.80	16.75	54	21,843	0.25%
2022/03/04	34	17.24	0	0.00	17.22	34	20,768	0.16%
2022/03/03	37	17.48	180	17.50	17.45	-143	20,607	-0.69%	大賣/鉅額交易
2022/03/02	7	17.40	0	0.00	17.42	7	20,814	0.03%
2022/03/01	157	17.56	11	17.56	17.53	146	20,657	0.71%	大買/鉅額交易
2022/02/25	15.4	17.26	1	17.28	17.23	14.4	20,648	0.07%
2022/02/24	46.5	17.41	152	17.38	17.24	-105.6	20,455	-0.52%	大賣/鉅額交易
2022/02/23	61	17.70	4	17.68	17.71	57	19,855	0.29%
2022/02/22	64	17.62	250	17.55	17.62	-186	20,062	-0.93%	大賣/鉅額交易
2022/02/21	12	17.84	42	17.82	17.85	-30	19,793	-0.15%
2022/02/18	1	17.86	70	17.85	17.87	-69	19,934	-0.35%
2022/02/17	145	17.97	1	17.95	17.90	144	20,115	0.72%	大買/鉅額交易
2022/02/16	181	17.93	289	17.88	17.91	-108	20,429	-0.53%	大買/大賣/鉅額交易
2022/02/15	296	17.71	0	0.00	17.63	296	20,841	1.42%	大買/鉅額交易
2022/02/14	21.1	17.64	0	0.00	17.65	21.1	20,557	0.10%
2022/02/11	6.6	18.02	180	18.00	18.06	-173.5	20,227	-0.86%	大賣/鉅額交易
2022/02/10	180	18.05	124	18.01	18.12	56	20,784	0.27%	大買/大賣/
2022/02/09	145	17.88	121	17.83	17.95	24	20,838	0.12%	大買/大賣/
2022/02/08	133	17.78	20	17.82	17.79	113	21,179	0.53%	大買/鉅額交易
2022/02/07	73	17.71	1	17.69	17.67	72	21,046	0.34%
2022/01/26	20	17.74	0	0.00	17.69	20	20,705	0.10%
2022/01/25	15.2	17.80	2	17.81	17.81	13.2	20,540	0.06%
2022/01/24	13	17.82	3	17.90	18.05	10	20,119	0.05%
2022/01/21	49.7	17.88	10	17.86	17.84	39.7	19,919	0.20%
2022/01/20	5	18.13	0	0.00	18.17	5	19,337	0.03%
2022/01/19	11.2	18.24	20	18.27	18.20	-8.8	19,241	-0.05%
2022/01/18	25.5	18.51	200	18.45	18.42	-174.5	19,116	-0.91%	大賣/鉅額交易
2022/01/17	261	19.02	9	19.04	19.06	252	18,411	1.37%	大買/鉅額交易
2022/01/14	9	18.72	0	0.00	18.78	9	18,099	0.05%
2022/01/13	36	18.87	70	18.86	18.88	-34	17,753	-0.19%
2022/01/12	21	18.87	91	18.78	18.80	-70	17,639	-0.40%
2022/01/11	13.5	18.73	0	0.00	18.75	13.5	17,639	0.08%
2022/01/10	41	18.77	1	18.61	18.83	40	17,562	0.23%
2022/01/07	146.2	19.02	2	18.83	18.83	144.2	17,563	0.82%	大買/鉅額交易
2022/01/06	111.4	19.01	270	18.92	19.01	-158.6	17,197	-0.92%	大買/大賣/鉅額交易
2022/01/05	88	19.39	6	19.40	19.32	82	17,072	0.48%
2022/01/04	163	19.21	8	19.25	19.26	155	17,069	0.91%	大買/鉅額交易
2022/01/03	3	18.99	66	19.18	18.97	-63	16,901	-0.37%
2021/12/30	1	18.94	355	18.99	18.99	-354	16,969	-2.09%	大賣/鉅額交易
2021/12/29	402	19.01	16	18.98	19.02	386	17,228	2.24%	大買/鉅額交易
2021/12/28	81	18.93	473	18.91	18.96	-392	17,563	-2.23%	大賣/鉅額交易
2021/12/27	380	18.77	16	18.85	18.80	364	17,709	2.06%	大買/鉅額交易
2021/12/24	41	18.67	171	18.66	18.60	-130	18,427	-0.71%	大賣/鉅額交易
2021/12/23	120.1	18.56	39	18.56	18.54	81.1	18,563	0.44%	大買/
2021/12/22	0	0.00	313	18.39	18.43	-313	19,112	-1.64%	大賣/鉅額交易
2021/12/21	315	18.30	17.1	18.32	18.36	297.9	19,086	1.56%	大買/鉅額交易
2021/12/20	2.5	18.14	10	18.16	18.15	-7.5	19,044	-0.04%
2021/12/17	0.1	18.32	4	18.35	18.31	-3.9	18,973	-0.02%
2021/12/16	60	18.34	112	18.32	18.37	-52	18,968	-0.27%	大賣/
2021/12/15	40	18.16	0	0.00	18.12	40	19,418	0.21%
2021/12/14	6.1	18.10	0	0.00	18.10	6.1	19,484	0.03%
2021/12/13	54	18.40	70	18.33	18.29	-16	19,581	-0.08%
2021/12/10	1	18.32	2	18.34	18.33	-1	19,635	-0.01%
2021/12/09	0	0.00	110	18.35	18.34	-110	19,655	-0.56%	大賣/鉅額交易
2021/12/08	113	18.51	3	18.43	18.39	110	19,708	0.56%	大買/鉅額交易
2021/12/07	8.6	18.20	3	18.18	18.28	5.6	19,621	0.03%
2021/12/03	0	0.00	501	18.28	18.34	-501	19,826	-2.53%	大賣/鉅額交易
2021/12/02	360	18.40	209	18.41	18.35	151	19,893	0.76%	大買/大賣/鉅額交易
2021/12/01	263	18.19	11	18.10	18.23	252	20,062	1.26%	大買/鉅額交易
2021/11/30	100	18.06	27	18.00	17.95	73	20,299	0.36%
2021/11/29	102	17.86	106	17.90	17.83	-4	20,539	-0.02%	大買/大賣/
2021/11/26	24	17.82	0	0.00	17.79	24	20,726	0.12%
2021/11/25	30	18.09	0	0.00	18.09	30	20,586	0.15%
2021/11/24	22	18.19	22	18.09	18.06	0	20,669	0.00%
2021/11/23	8	18.17	1	18.16	18.16	7	20,564	0.03%
2021/11/22	2	18.40	124	18.42	18.40	-122	20,589	-0.59%	大賣/鉅額交易
2021/11/19	100	18.47	9	18.46	18.45	91	20,531	0.44%
2021/11/18	0	0.00	7	18.35	18.37	-7	20,303	-0.03%
2021/11/17	0	0.00	9	18.29	18.26	-9	20,162	-0.04%
2021/11/16	1	18.20	210	18.20	18.20	-209	20,258	-1.03%	大賣/鉅額交易
2021/11/15	200	18.21	21	18.20	18.16	179	20,710	0.86%	大買/鉅額交易
2021/11/12	1	18.04	75	18.05	18.00	-74	20,758	-0.36%
2021/11/11	1	17.77	212	17.86	17.83	-211	20,945	-1.01%	大賣/鉅額交易
2021/11/10	1	17.89	10	17.94	17.98	-9	21,660	-0.04%
2021/11/09	213	18.01	151	18.00	17.95	62	22,138	0.28%	大買/大賣/
2021/11/08	100	17.76	2	17.73	17.76	98	21,613	0.45%
2021/11/05	120	17.59	150	17.62	17.65	-30	21,842	-0.14%	大買/大賣/
2021/11/04	1	17.39	0	0.00	17.39	1	21,743	0.00%
2021/11/03	0.3	17.40	1	17.41	17.39	-0.8	21,786	0.00%
2021/11/02	250	17.49	259	17.35	17.38	-9	21,882	-0.04%	大買/大賣/
2021/11/01	0	0.00	6	17.35	17.35	-6	22,013	-0.03%
2021/10/29	0	0.00	12	17.25	17.25	-12	22,273	-0.05%
2021/10/28	2	17.38	118	17.37	17.36	-116	22,322	-0.52%	大賣/鉅額交易
2021/10/27	101	17.32	31	17.35	17.40	70	22,401	0.31%	大買/
2021/10/26	20	17.30	137	17.29	17.29	-117	22,185	-0.53%	大賣/鉅額交易
2021/10/25	1	17.11	2	16.99	17.11	-1	21,938	0.00%
2021/10/22	5	17.01	0	0.00	17.09	5	22,165	0.02%
2021/10/21	117	17.18	0	0.00	17.02	117	22,176	0.53%	大買/鉅額交易
2021/10/20	2	17.11	382	17.09	17.10	-380	22,079	-1.72%	大賣/鉅額交易
2021/10/19	30	17.12	96	17.12	17.10	-66	22,052	-0.30%
2021/10/18	331	17.05	13	17.02	16.87	318	22,080	1.44%	大買/鉅額交易
2021/10/15	3	16.94	10.6	16.99	17.00	-7.6	22,038	-0.03%
2021/10/14	3.2	16.53	0	0.00	16.56	3.2	21,948	0.01%
2021/10/13	33.3	16.57	0	0.00	16.53	33.3	21,982	0.15%
2021/10/12	20	16.69	0	0.00	16.72	20	21,838	0.09%
2021/10/08	6	16.99	242	16.99	16.97	-236	21,957	-1.07%	大賣/鉅額交易
2021/10/07	44	17.02	4	16.96	17.04	40	22,440	0.18%
2021/10/06	30.4	16.65	0	0.00	16.64	30.4	22,760	0.13%
2021/10/05	36	16.55	0	0.00	16.64	36	22,988	0.16%
2021/10/04	20.5	16.70	27	16.90	16.67	-6.6	22,554	-0.03%
2021/10/01	53.4	16.85	2	16.81	16.81	51.4	22,393	0.23%
2021/09/30	19	17.04	0	0.00	17.13	19	21,602	0.09%
2021/09/29	55.2	17.15	2	17.14	17.15	53.2	21,437	0.25%
2021/09/28	5	17.44	0	0.00	17.49	5	21,207	0.02%
2021/09/27	130	17.63	0	0.00	17.60	130	21,287	0.61%	大買/鉅額交易
2021/09/24	0	0.00	2	17.55	17.55	-2	21,310	-0.01%
2021/09/23	23	17.48	5	17.45	17.44	18	21,757	0.08%
2021/09/22	25	17.26	1	17.26	17.32	24	22,061	0.11%
2021/09/17	33	17.64	0	0.00	17.64	33	21,532	0.15%
2021/09/16	5	17.48	0	0.00	17.52	5	21,742	0.02%
2021/09/15	4	17.61	0	0.00	17.59	4	21,670	0.02%
2021/09/14	1	17.70	2	17.68	17.70	-1	21,868	0.00%
2021/09/13	8	17.63	1	17.60	17.63	7	22,074	0.03%
2021/09/10	0	0.00	8	17.62	17.73	-8	22,458	-0.04%
2021/09/09	7	17.52	0	0.00	17.54	7	22,477	0.03%
2021/09/08	10	17.56	46	17.60	17.53	-36	22,527	-0.16%
2021/09/07	15	17.72	16	17.75	17.75	-1	22,347	0.00%
2021/09/06	3	17.94	29	17.98	17.89	-26	22,432	-0.12%
2021/09/03	1	17.90	21	17.78	17.91	-20	22,256	-0.09%
2021/09/02	8	17.82	14	17.82	17.67	-6	22,145	-0.03%
2021/09/01	6	17.68	11	17.71	17.76	-5	21,852	-0.02%
2021/08/31	8	17.37	0	0.00	17.55	8	21,609	0.04%
2021/08/30	1.2	17.45	0	0.00	17.47	1.2	21,793	0.01%
2021/08/27	2.2	17.30	11	17.28	17.32	-8.8	21,880	-0.04%
2021/08/26	11	17.19	22	17.23	17.22	-11	22,094	-0.05%
2021/08/25	10	17.16	0	0.00	17.20	10	22,174	0.05%
2021/08/24	4	17.09	0	0.00	17.06	4	22,432	0.02%
2021/08/23	7	16.82	12	16.83	17.03	-5	23,019	-0.02%
2021/08/20	14	16.55	0	0.00	16.57	14	23,224	0.06%
2021/08/19	12	16.66	0	0.00	16.63	12	23,161	0.05%
2021/08/18	10.1	16.76	3	16.76	17.02	7.1	22,591	0.03%
2021/08/17	19.8	16.99	3	17.03	16.95	16.8	22,622	0.07%
2021/08/16	45.1	17.59	50	17.58	17.58	-4.9	22,120	-0.02%
2021/08/13	23	17.81	10	17.81	17.77	13	21,684	0.06%
2021/08/12	12	17.97	2	18.03	17.97	10	21,271	0.05%
2021/08/11	35.1	17.99	0	0.00	17.97	35.1	21,493	0.16%
2021/08/10	23	18.10	0	0.00	18.08	23	21,854	0.11%
2021/08/09	16	18.19	0	0.00	18.19	16	22,606	0.07%
2021/08/06	2	18.29	10.1	18.32	18.32	-8.1	23,340	-0.03%
2021/08/05	0	0.00	45.1	18.36	18.42	-45.1	24,703	-0.18%
2021/08/04	0	0.00	8	18.21	18.26	-8	26,878	-0.03%
2021/08/03	2	18.04	11	18.09	18.11	-9	27,787	-0.03%
2021/08/02	0	0.00	105	17.89	18.03	-105	28,229	-0.37%	大賣/鉅額交易
2021/07/30	2	17.85	2	17.82	17.83	0	28,625	0.00%
2021/07/29	0	0.00	3	17.87	17.92	-3	29,056	-0.01%
2021/07/28	13	17.55	0	0.00	17.63	13	29,856	0.04%
2021/07/27	0	0.00	3	17.98	17.92	-3	30,755	-0.01%
2021/07/26	4	17.86	12	17.94	17.84	-8	31,732	-0.03%
2021/07/23	3	17.94	1	18.01	17.93	2	32,699	0.01%
2021/07/22	0	0.00	27	18.08	17.98	-27	32,941	-0.08%
2021/07/21	0	0.00	9	17.84	17.78	-9	33,388	-0.03%
2021/07/20	12	17.85	5	17.90	17.84	7	34,570	0.02%
2021/07/19	6	17.99	20	17.97	17.99	-14	35,369	-0.04%
2021/07/16	5	18.11	8	18.18	18.21	-3	35,712	-0.01%
2021/07/15	0.3	18.32	23	18.35	18.35	-22.7	35,881	-0.06%
2021/07/14	3	18.19	2.5	18.24	18.21	0.5	35,831	0.00%
2021/07/13	0	0.00	6	18.25	18.15	-6	35,605	-0.02%
2021/07/12	2.1	18.02	37	18.02	18.02	-34.9	35,526	-0.10%
2021/07/09	10	17.73	0	0.00	17.79	10	35,343	0.03%
2021/07/08	11	17.98	2	18.02	17.97	9	36,069	0.02%
2021/07/07	0	0.00	208	17.95	17.93	-208	36,338	-0.57%	大賣/鉅額交易
2021/07/06	1	17.98	14	18.02	17.92	-13	36,675	-0.04%
2021/07/05	0	0.00	20	17.96	17.98	-20	37,057	-0.05%
2021/07/02	0	0.00	7	17.69	17.70	-7	37,477	-0.02%
2021/07/01	3	17.69	0	0.00	17.66	3	37,841	0.01%
2021/06/30	50	17.88	68	17.88	17.79	-18	38,713	-0.05%
2021/06/29	1	17.72	15	17.73	17.70	-14	38,556	-0.04%
2021/06/28	1	17.56	6	17.60	17.60	-5	38,680	-0.01%
2021/06/25	10	17.73	4	17.68	17.61	6	39,399	0.02%
2021/06/24	0	0.00	1	17.64	17.60	-1	39,913	0.00%
2021/06/23	103	17.50	101	17.53	17.61	2	40,412	0.00%	大買/大賣/
2021/06/22	6	17.32	1	17.38	17.24	5	40,591	0.01%
2021/06/21	22	17.38	0	0.00	17.35	22	40,800	0.05%
2021/06/18	8	17.80	3	17.79	17.73	5	40,703	0.01%
2021/06/17	4	17.64	3	17.70	17.79	1	40,946	0.00%
2021/06/16	3	17.79	0	0.00	17.74	3	41,523	0.01%
2021/06/15	10	17.77	11	17.80	17.82	-1	42,004	0.00%
2021/06/11	0	0.00	2.3	17.68	17.65	-2.3	42,195	-0.01%
2021/06/10	1	17.58	12	17.57	17.63	-11	42,239	-0.03%
2021/06/09	2	17.30	0	0.00	17.34	2	42,127	0.00%
2021/06/08	12	17.43	0	0.00	17.41	12	42,417	0.03%
2021/06/07	2	17.45	4	17.45	17.46	-2	42,875	0.00%
2021/06/04	1	17.40	0	0.00	17.45	1	43,029	0.00%
2021/06/03	2	17.53	21	17.56	17.55	-19	44,013	-0.04%
2021/06/02	5	17.50	3	17.55	17.45	2	44,728	0.00%
2021/06/01	5	17.75	7.3	17.71	17.62	-2.3	45,561	-0.01%
2021/05/31	8	17.60	19	17.56	17.62	-11	46,682	-0.02%
2021/05/28	4	17.32	167	17.32	17.34	-163	46,531	-0.35%	大賣/鉅額交易
2021/05/27	10	17.05	5	17.07	17.13	5	47,240	0.01%
2021/05/26	151.1	17.31	0	0.00	17.21	151.1	49,168	0.31%	大買/鉅額交易
2021/05/25	36.1	17.24	159	17.20	17.28	-122.9	49,583	-0.25%	大賣/鉅額交易
2021/05/24	124	16.92	6	16.80	16.92	118	50,173	0.24%	大買/鉅額交易
2021/05/21	1	16.76	37	16.84	16.85	-36	50,800	-0.07%
2021/05/20	10	16.60	1	16.56	16.55	9	51,218	0.02%
2021/05/19	6.1	16.75	40	16.85	16.73	-33.9	51,988	-0.07%
2021/05/18	68	16.67	70	16.76	16.90	-2	52,441	0.00%
2021/05/17	17.3	16.02	37	15.99	16.11	-19.7	53,067	-0.04%
2021/05/14	21	16.46	50	16.40	16.38	-29	52,867	-0.05%
2021/05/13	42	16.29	7	16.02	16.22	35	52,768	0.07%
2021/05/12	152.3	16.53	20	16.26	16.47	132.3	52,031	0.25%	大買/鉅額交易
2021/05/11	121	17.24	10	17.22	17.22	111	50,898	0.22%	大買/鉅額交易
2021/05/10	36	17.71	6	17.73	17.70	30	50,899	0.06%
2021/05/07	4	17.96	16.5	17.95	18.04	-12.5	52,265	-0.02%
2021/05/06	4.5	17.69	28	17.69	17.65	-23.5	53,493	-0.04%
2021/05/05	29	17.68	0	0.00	17.48	29	54,278	0.05%
2021/05/04	75	17.69	6	17.72	17.76	69	56,203	0.12%
2021/05/03	34.3	18.11	37	18.05	18.00	-2.7	59,360	0.00%
2021/04/29	7	18.59	34.5	18.60	18.60	-27.5	61,756	-0.04%
2021/04/28	4	18.35	50	18.39	18.35	-46	62,654	-0.07%
2021/04/27	16	18.38	18	18.42	18.37	-2	64,005	0.00%
2021/04/26	50.1	18.35	155	18.30	18.34	-104.9	64,712	-0.16%	大賣/鉅額交易
2021/04/23	2	17.96	74	17.97	18.04	-72	64,353	-0.11%
2021/04/22	22.2	17.84	5	17.91	17.76	17.2	64,900	0.03%
2021/04/21	17	17.85	17	17.93	17.83	0	65,398	0.00%
2021/04/20	3	17.90	3	17.95	17.96	0	65,929	0.00%
2021/04/19	37.5	17.94	91	17.93	17.89	-53.5	67,508	-0.08%
2021/04/16	24	17.94	10	17.97	17.96	14	68,449	0.02%
2021/04/15	16.9	17.79	6	17.87	17.90	10.9	68,634	0.02%
2021/04/14	22	17.68	0	0.00	17.78	22	68,739	0.03%
2021/04/13	7	17.81	6	17.97	17.76	1	68,907	0.00%
2021/04/12	26	17.84	2	18.00	17.84	24	69,033	0.03%
2021/04/09	15	18.08	20	18.10	18.01	-5	69,125	-0.01%
2021/04/08	23	18.09	151	18.09	18.15	-128	68,801	-0.19%	大賣/鉅額交易
2021/04/07	1	17.95	17.3	17.96	17.99	-16.3	67,971	-0.02%
2021/04/06	125	17.98	10.1	17.99	17.96	114.9	67,655	0.17%	大買/鉅額交易
2021/04/01	2	17.70	0	0.00	17.71	2	66,875	0.00%
2021/03/31	25	17.72	18	17.77	17.70	7	66,834	0.01%
2021/03/30	0	0.00	48	17.78	17.87	-48	66,445	-0.07%
2021/03/29	32	17.77	4	17.78	17.70	28	65,761	0.04%
2021/03/26	2	17.58	238	17.56	17.56	-236	65,339	-0.36%	大賣/鉅額交易
2021/03/25	41.2	17.29	54	17.25	17.35	-12.8	65,050	-0.02%
2021/03/24	29	17.28	2	17.37	17.27	27	64,893	0.04%
2021/03/23	115	17.51	10	17.55	17.41	105	64,779	0.16%	大買/鉅額交易
2021/03/22	103	17.38	1	17.31	17.40	102	64,984	0.16%	大買/鉅額交易
2021/03/19	90.2	17.33	5	17.36	17.33	85.2	66,058	0.13%
2021/03/18	28	17.64	22	17.61	17.57	6	67,552	0.01%
2021/03/17	62	17.51	136	17.50	17.44	-74	70,413	-0.11%	大賣/
2021/03/16	100	17.49	9	17.45	17.46	91	72,674	0.13%
2021/03/15	5	17.33	9	17.35	17.37	-4	73,466	-0.01%
2021/03/12	26	17.39	24	17.43	17.39	2	74,352	0.00%
2021/03/11	12	17.33	26	17.24	17.32	-14	75,143	-0.02%
2021/03/10	65.1	16.98	2	17.07	16.94	63.1	75,751	0.08%
2021/03/09	48.1	16.87	2	16.88	16.93	46.1	76,478	0.06%
2021/03/08	32.1	17.09	6	17.07	17.00	26.1	76,493	0.03%
2021/03/05	68.1	17.03	8	17.11	17.09	60.1	76,700	0.08%
2021/03/04	82.2	17.27	8	17.18	17.20	74.2	76,767	0.10%
2021/03/03	8	17.35	10	17.53	17.58	-2	76,449	0.00%
2021/03/02	25	17.61	28	17.64	17.35	-3	77,252	0.00%
2021/02/26	149.3	17.57	96	17.56	17.54	53.3	77,405	0.07%	大買/
2021/02/25	83	17.94	7	17.90	17.95	76	76,157	0.10%
2021/02/24	137	17.96	7	17.81	17.79	130	76,938	0.17%	大買/鉅額交易
2021/02/23	40	17.91	8	17.91	18.00	32	77,011	0.04%
2021/02/22	23	18.13	216	18.08	18.08	-193	77,427	-0.25%	大賣/鉅額交易
2021/02/19	55	17.99	12	18.02	18.04	43	78,003	0.06%
2021/02/18	210	18.24	54	18.13	18.17	156	78,249	0.20%	大買/鉅額交易
2021/02/17	13	18.14	99	18.18	18.13	-86	78,754	-0.11%
2021/02/05	69	17.64	71	17.60	17.61	-2	78,509	0.00%
2021/02/04	54	17.56	313	17.55	17.46	-259	78,852	-0.33%	大賣/鉅額交易
2021/02/03	342	17.63	86	17.64	17.62	256	79,568	0.32%	大買/鉅額交易
2021/02/02	61.7	17.56	55	17.55	17.55	6.7	80,301	0.01%
2021/02/01	111	16.84	29	17.07	17.13	82	80,067	0.10%	大買/
2021/01/29	104.9	16.98	11	17.06	16.83	93.9	80,013	0.12%	大買/
2021/01/28	92.3	17.20	33	17.23	17.16	59.3	78,716	0.08%
2021/01/27	141	17.66	21	17.58	17.61	120	77,716	0.15%	大買/鉅額交易
2021/01/26	121	17.67	34	17.72	17.51	87	77,631	0.11%	大買/
2021/01/25	331.1	17.93	52.5	17.94	17.90	278.6	74,619	0.37%	大買/鉅額交易
2021/01/22	202	18.40	331	18.50	18.50	-129	68,426	-0.19%	大買/大賣/鉅額交易
2021/01/21	67	17.85	110	17.82	18.00	-43	63,601	-0.07%	大賣/
2021/01/20	195.5	17.41	5	17.54	17.39	190.5	61,628	0.31%	大買/鉅額交易
2021/01/19	56	17.23	12	17.26	17.38	44	60,022	0.07%
2021/01/18	38	16.91	3	16.84	16.93	35	59,041	0.06%
2021/01/15	93	17.15	32.1	17.29	17.01	60.9	58,861	0.10%
2021/01/14	28.1	16.93	23	16.98	17.01	5.1	57,342	0.01%
2021/01/13	32	16.77	15	16.85	16.91	17	56,934	0.03%
2021/01/12	93	16.65	28	16.71	16.55	65	56,808	0.11%
2021/01/11	39	16.72	19.1	17.13	17.23	19.9	53,809	0.04%
2021/01/08	75.1	16.32	2	16.34	16.43	73.1	52,386	0.14%
2021/01/07	8	16.06	19	15.98	16.12	-11	52,688	-0.02%
2021/01/06	105.5	15.98	55	16.00	15.85	50.5	53,630	0.09%	大買/
2021/01/05	128	15.66	25	15.63	15.77	103	52,877	0.19%	大買/鉅額交易
2021/01/04	324	15.49	324	15.60	15.61	0	53,579	0.00%	大買/大賣/
2020/12/31	62	15.24	32	15.22	15.25	30	54,191	0.06%
2020/12/30	27	15.12	8	15.11	15.17	19	56,374	0.03%
2020/12/29	52	15.12	2	15.16	15.08	50	59,253	0.08%
2020/12/28	12.3	15.07	12	15.05	15.12	0.3	62,505	0.00%
2020/12/25	18	14.98	8	14.99	14.97	10	66,196	0.02%
2020/12/24	6	14.90	0	0.00	14.88	6	70,374	0.01%
2020/12/23	5	14.79	0	0.00	14.85	5	76,469	0.01%
2020/12/22	40	14.82	12	14.92	14.76	28	83,657	0.03%
2020/12/21	11.1	14.84	5	14.88	14.90	6.1	90,538	0.01%
2020/12/18	17	14.86	0	0.00	14.84	17	100,035	0.02%
2020/12/17	10	14.85	2	14.85	14.87	8	112,824	0.01%
2020/12/16	16	14.86	0	0.00	14.85	16	130,406	0.01%
2020/12/15	97	14.72	2	14.71	14.67	95	153,437	0.06%
2020/12/14	96	14.86	2	14.84	14.83	94	173,134	0.05%
2020/12/11	192	15.06	4	15.05	15.02	188	191,121	0.10%	大買/鉅額交易
2020/12/10	438	15.44	301	15.31	15.30	137	167,046	0.08%	大買/大賣/鉅額交易