• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▲1.26
  • 漲幅
    +9.97%
  • 成交量
    1,917張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/1004/2605/1005/2406/0806/2207/0607/2008/0208/1608/3009/1409/2610/1210/2611/0811/2212/0612/2001/0401/1602/0602/1803/0403/1603/2612131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09212.8800.0012.6421,0940.18%
2025/04/07113.901013.9013.90-9973-0.92%
2025/04/0200.001515.4715.44-15960-1.56%
2025/03/2000.001016.1316.22-10991-1.01%
2025/03/1300.002016.1815.91-20995-2.01%
2025/03/0300.000.516.2216.25-0.5965-0.05%
2025/02/1800.001016.6216.66-10944-1.06%
2025/01/09116.6100.0016.6111,1620.09%
2025/01/08116.9300.0016.8711,2370.08%
2025/01/0700.00217.1717.05-21,261-0.16%
2024/12/2400.001516.8216.77-151,382-1.08%
2024/12/0400.00216.5716.58-21,504-0.13%
2024/11/2000.001016.5416.46-101,640-0.61%
2024/11/18116.4000.0016.3911,6510.06%
2024/11/12316.7600.0016.7331,7390.17%
2024/11/0700.0010.617.0117.01-10.61,799-0.59%
2024/10/2500.00517.1817.19-52,377-0.21%
2024/10/1800.00117.6817.54-12,470-0.04%
2024/10/17117.3600.0017.4112,5040.04%
2024/10/1100.00117.1917.13-12,547-0.04%
2024/10/08116.802016.9516.95-192,601-0.73%
2024/10/0400.00616.7416.72-62,746-0.22%
2024/10/01116.8700.0016.8712,7970.04%
2024/09/26117.39317.4017.30-23,100-0.06%
2024/09/2500.00317.2217.21-33,162-0.09%
2024/09/20116.93117.0516.8803,1580.00%
2024/09/1900.00116.7516.75-13,165-0.03%
2024/09/1800.000.116.6616.57-0.13,2110.00%
2024/09/1600.00816.7216.72-83,223-0.25%
2024/09/12116.66316.6616.65-23,302-0.06%
2024/09/1000.000.116.1616.15-0.13,3610.00%
2024/09/04316.17216.2416.1313,4940.03%
2024/08/280.116.8600.0017.000.13,6060.00%
2024/08/21216.9900.0016.9623,7360.05%
2024/08/19117.11217.0817.09-13,881-0.03%
2024/08/1600.00117.0417.03-13,991-0.03%
2024/08/15116.7800.0016.7114,0260.02%
2024/08/14116.88116.8116.7904,0790.00%
2024/08/12116.55116.5316.5304,1530.00%
2024/08/09116.33216.2916.33-14,235-0.02%
2024/08/08116.00115.9615.8504,2360.00%
2024/08/07116.06115.9816.1004,2760.00%
2024/07/29516.6900.0016.5853,9180.13%
2024/07/26516.5200.0016.6153,9140.13%
2024/07/19117.3600.0017.3313,9400.03%
2024/07/17117.9900.0017.9913,9210.03%
2024/07/12218.1800.0018.0624,0090.05%
2024/07/11118.41318.4618.50-24,021-0.05%
2024/07/10118.1000.0018.2714,0220.02%
2024/07/09218.21118.2418.2014,0250.02%
2024/07/08217.91417.9618.13-23,978-0.05%
2024/07/0400.00417.7617.74-43,890-0.10%
2024/07/0300.00317.4017.41-33,899-0.08%
2024/07/0100.003.217.4017.40-3.23,843-0.08%
2024/06/2700.00117.2517.26-13,948-0.03%
2024/06/24617.26417.2517.2223,9770.05%
2024/06/21117.5100.0017.5413,9840.03%
2024/06/20417.551017.5617.63-63,991-0.15%
2024/06/19117.34217.4317.50-13,999-0.03%
2024/06/18117.10217.0717.11-14,050-0.02%
2024/06/1700.001016.8716.93-104,087-0.24%
2024/06/14116.841016.8116.89-94,168-0.22%
2024/06/13116.80216.9216.84-14,194-0.02%
2024/06/1200.002016.5316.54-204,172-0.48%
2024/06/030.316.17116.1816.27-0.74,772-0.01%
2024/05/29116.5100.0016.4014,9710.02%
2024/05/2800.00816.5616.55-84,993-0.16%
2024/05/27116.53216.5816.54-15,011-0.02%
2024/05/24116.2300.0016.2815,0050.02%
2024/05/23116.261716.2516.33-165,018-0.32%
2024/05/22116.15416.0316.16-35,003-0.06%
2024/05/2100.00115.8515.82-14,938-0.02%
2024/05/20115.7400.0015.7914,8880.02%
2024/05/1600.00115.9115.77-14,961-0.02%
2024/05/1500.00115.8315.72-14,947-0.02%
2024/05/1000.00215.3915.45-25,037-0.04%
2024/05/0900.00115.3715.35-15,002-0.02%
2024/05/0800.00415.3815.40-45,023-0.08%
2024/05/0600.00215.3015.26-25,227-0.04%
2024/05/02115.0400.0015.0415,4190.02%
2024/04/2900.00415.1415.19-45,467-0.07%
2024/04/2400.00414.8914.98-45,510-0.07%
2024/04/2300.001214.6314.62-125,634-0.21%
2024/04/22414.57114.6214.5235,6670.05%
2024/04/19714.891514.8514.81-85,658-0.14%
2024/04/16515.2400.0015.2255,5160.09%
2024/04/12115.8500.0015.8515,5070.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音