中信關鍵半導體 (00891)-亞東-板橋券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	17.35	0	0.00	17.40	3	12,916	0.02%
2024/05/09	0	0.00	5	17.41	17.38	-5	12,963	-0.04%
2024/05/08	0.1	17.39	0	0.00	17.49	0.1	13,013	0.00%
2024/05/07	3.1	17.41	0	0.00	17.41	3.1	13,139	0.02%
2024/05/06	6	17.44	30	17.48	17.41	-24	13,128	-0.18%
2024/05/03	30	17.43	5	17.50	17.40	25	13,085	0.19%
2024/05/02	21	17.17	12	17.16	17.25	9	13,240	0.07%
2024/04/30	0	0.00	30	17.29	17.30	-30	13,269	-0.23%
2024/04/29	32	17.39	0	0.00	17.29	32	13,313	0.24%
2024/04/25	2	16.72	30	16.84	16.72	-28	13,587	-0.21%
2024/04/24	10	17.11	5	16.99	17.12	5	13,795	0.04%
2024/04/23	30	16.58	4	16.56	16.53	26	13,970	0.19%
2024/04/22	10.3	16.50	4	16.47	16.42	6.3	14,005	0.04%
2024/04/19	22.6	16.91	31.1	16.78	16.81	-8.5	13,943	-0.06%
2024/04/18	20	17.68	0.1	17.64	17.66	20	13,608	0.15%
2024/04/17	2.3	17.55	0	0.00	17.60	2.3	13,785	0.02%
2024/04/16	37.4	17.48	10	17.48	17.46	27.4	13,963	0.20%
2024/04/15	0.8	18.03	0	0.00	18.00	0.8	13,933	0.01%
2024/04/12	20	18.44	0	0.00	18.38	20	13,782	0.15%
2024/04/10	0	0.00	1	18.41	18.44	-1	13,857	-0.01%
2024/04/01	50.1	18.19	0	0.00	18.04	50.1	14,437	0.35%
2024/03/29	0	0.00	26	18.15	18.23	-26	14,490	-0.18%
2024/03/28	0.5	18.03	0	0.00	18.03	0.5	14,396	0.00%
2024/03/27	4	17.97	0	0.00	18.04	4	14,354	0.03%
2024/03/25	6	18.13	0	0.00	18.07	6	14,116	0.04%
2024/03/21	5	18.16	30	18.20	18.21	-25	14,117	-0.18%
2024/03/20	1.1	18.00	10	18.21	18.00	-8.9	14,204	-0.06%
2024/03/15	0.1	18.08	0	0.00	18.00	0.1	14,019	0.00%
2024/03/14	8.6	18.17	5	18.16	18.11	3.6	13,859	0.03%
2024/03/13	2.3	18.46	0	0.00	18.40	2.3	13,846	0.02%
2024/03/12	2.6	18.46	0	0.00	18.48	2.6	13,673	0.02%
2024/03/11	1.1	18.43	25	18.33	18.38	-23.9	13,537	-0.18%
2024/03/08	1	19.00	43	18.90	18.57	-42	13,396	-0.31%
2024/03/07	27	18.58	7	18.57	18.58	20	12,855	0.16%
2024/03/06	0.1	17.88	2	18.03	18.14	-1.9	12,550	-0.02%
2024/03/05	33	17.97	35	17.95	17.95	-2	12,315	-0.02%
2024/03/04	0	0.00	14	17.76	17.83	-14	12,282	-0.11%
2024/02/29	6	17.47	4	17.34	17.52	2	12,016	0.02%
2024/02/27	1.2	17.49	0	0.00	17.44	1.2	11,927	0.01%
2024/02/26	9	17.70	1	17.80	17.77	8	11,637	0.07%
2024/02/23	0.5	17.50	11	17.65	17.65	-10.5	11,352	-0.09%
2024/02/22	0	0.00	12	17.26	17.32	-12	11,080	-0.11%
2024/02/21	5.2	17.06	0	0.00	17.03	5.2	10,968	0.05%
2024/02/20	0	0.00	1	17.16	17.16	-1	10,876	-0.01%
2024/02/19	4.3	16.94	10	16.91	16.98	-5.7	10,834	-0.05%
2024/02/16	3.3	16.98	0	0.00	16.97	3.3	10,881	0.03%
2024/02/15	9	16.95	6	17.02	17.05	3	10,806	0.03%
2024/02/05	3.2	16.33	0	0.00	16.41	3.2	10,628	0.03%
2024/02/02	0.5	16.40	6	16.41	16.42	-5.5	10,603	-0.05%
2024/02/01	3.5	16.30	0	0.00	16.32	3.5	10,637	0.03%
2024/01/31	0.5	16.48	6	16.42	16.48	-5.5	10,647	-0.05%
2024/01/30	1.3	16.53	1	16.58	16.55	0.3	10,617	0.00%
2024/01/29	0.3	16.40	3	16.43	16.43	-2.7	10,571	-0.03%
2024/01/25	30	16.48	31	16.48	16.52	-1	10,704	-0.01%
2024/01/24	30	16.42	30	16.35	16.35	0	10,564	0.00%
2024/01/23	4	16.39	3	16.38	16.34	1	10,597	0.01%
2024/01/19	31	16.09	34	16.07	16.15	-3	10,569	-0.03%
2024/01/18	30	15.77	30	15.72	15.73	0	10,436	0.00%
2024/01/16	2	15.89	0	0.00	15.89	2	9,992	0.02%
2024/01/15	0	0.00	30	16.01	16.02	-30	9,957	-0.30%
2024/01/12	1	15.95	0	0.00	15.95	1	10,005	0.01%
2024/01/11	30	16.02	5	16.01	16.01	25	10,091	0.25%
2024/01/09	5	15.98	40	15.89	15.86	-35	9,825	-0.36%
2024/01/08	35	15.91	0	0.00	15.81	35	9,644	0.36%
2024/01/05	3	15.75	0	0.00	15.73	3	9,882	0.03%
2024/01/04	0.1	15.85	0	0.00	15.74	0.1	10,000	0.00%
2024/01/03	11.2	15.87	0	0.00	15.79	11.2	10,219	0.11%
2024/01/02	0.1	16.23	0	0.00	16.13	0.1	9,998	0.00%
2023/12/29	11.1	16.35	5	16.39	16.39	6.1	9,859	0.06%
2023/12/28	0.2	16.49	80	16.51	16.45	-79.8	9,705	-0.82%
2023/12/27	20.1	16.45	102	16.45	16.49	-81.9	9,607	-0.85%	大賣/
2023/12/26	30.1	16.23	1	16.24	16.25	29.1	9,374	0.31%
2023/12/25	2	16.11	1	16.10	16.09	1	9,276	0.01%
2023/12/22	1	16.02	6	16.02	16.03	-5	9,263	-0.05%
2023/12/21	0.5	15.87	0	0.00	15.87	0.5	9,214	0.01%
2023/12/20	0	0.00	20	16.02	16.03	-20	9,179	-0.22%
2023/12/15	0	0.00	4	16.20	16.16	-4	8,971	-0.04%
2023/12/14	3	16.09	0	0.00	16.09	3	8,834	0.03%
2023/12/13	0	0.00	2	15.93	15.94	-2	8,929	-0.02%
2023/12/12	2	15.81	0	0.00	15.81	2	9,222	0.02%
2023/12/11	0	0.00	4.2	15.60	15.66	-4.2	9,366	-0.04%
2023/12/08	0	0.00	3	15.61	15.59	-3	9,366	-0.03%
2023/12/06	0.2	15.48	0	0.00	15.46	0.2	9,224	0.00%
2023/12/05	0.3	15.38	12	15.37	15.42	-11.7	9,218	-0.13%
2023/12/04	0.4	15.54	1	15.61	15.51	-0.6	9,205	-0.01%
2023/12/01	0	0.00	3	15.55	15.55	-3	9,179	-0.03%
2023/11/29	0	0.00	1	15.55	15.53	-1	9,123	-0.01%
2023/11/27	0	0.00	1	15.37	15.22	-1	8,930	-0.01%
2023/11/21	2	15.42	9	15.38	15.40	-7	8,829	-0.08%
2023/11/20	0.1	15.26	9	15.36	15.26	-8.9	8,795	-0.10%
2023/11/17	11.3	15.21	76	15.25	15.27	-64.7	8,762	-0.74%
2023/11/16	2	15.10	0	0.00	15.09	2	8,661	0.02%
2023/11/15	56	15.45	2	15.50	15.44	54	8,589	0.63%
2023/11/14	0	0.00	2	15.34	15.37	-2	8,403	-0.02%
2023/11/13	1	15.33	20	15.35	15.29	-19	8,302	-0.23%
2023/11/10	1	14.97	0	0.00	14.98	1	8,166	0.01%
2023/11/09	0	0.00	4	15.07	15.09	-4	8,125	-0.05%
2023/11/08	21.2	14.98	44	14.99	15.05	-22.8	8,099	-0.28%
2023/11/07	0	0.00	1	14.88	14.97	-1	7,997	-0.01%
2023/11/06	0	0.00	12	14.92	14.92	-12	8,168	-0.15%
2023/11/03	0.5	14.68	1	14.70	14.69	-0.5	8,089	-0.01%
2023/10/26	1	14.00	0	0.00	13.98	1	7,924	0.01%
2023/10/20	0	0.00	1	14.55	14.52	-1	7,718	-0.01%
2023/10/19	0	0.00	103	14.50	14.55	-103	7,581	-1.36%	大賣/鉅額交易
2023/10/16	0	0.00	15	14.55	14.53	-15	7,390	-0.20%
2023/10/13	0	0.00	3	14.52	14.60	-3	7,335	-0.04%
2023/10/12	0	0.00	6	14.40	14.46	-6	7,081	-0.08%
2023/10/11	4	14.31	6	14.32	14.35	-2	7,034	-0.03%
2023/10/06	0.3	14.00	0	0.00	14.01	0.3	6,704	0.00%
2023/10/05	0.1	13.97	0	0.00	13.98	0.1	6,642	0.00%
2023/10/03	0	0.00	4	13.89	13.87	-4	6,584	-0.06%
2023/10/02	0	0.00	5	13.76	13.78	-5	6,540	-0.08%
2023/09/28	5	13.66	0	0.00	13.57	5	6,555	0.08%
2023/09/26	0	0.00	40	13.56	13.57	-40	6,570	-0.61%
2023/09/25	40	13.83	0	0.00	13.81	40	6,537	0.61%
2023/09/21	3	13.60	0	0.00	13.60	3	6,544	0.05%
2023/09/20	3	13.85	0	0.00	13.84	3	6,516	0.05%
2023/09/19	0	0.00	61	14.13	14.01	-61	6,532	-0.93%
2023/09/18	0	0.00	15	14.16	14.15	-15	6,496	-0.23%
2023/09/15	65.2	14.18	44	14.14	14.18	21.2	6,341	0.33%
2023/09/14	40	13.93	40	13.93	13.99	0	6,057	0.00%
2023/09/13	0	0.00	43	13.76	13.79	-43	5,933	-0.72%
2023/09/12	40	13.66	0	0.00	13.71	40	5,939	0.67%
2023/09/08	1	13.52	0	0.00	13.51	1	6,013	0.02%
2023/09/07	1	13.65	0	0.00	13.65	1	6,303	0.02%
2023/09/06	0	0.00	1	13.76	13.73	-1	6,317	-0.02%
2023/09/05	0	0.00	8	13.63	13.69	-8	6,277	-0.13%
2023/09/04	0.4	13.52	30	13.60	13.61	-29.6	6,351	-0.47%
2023/08/31	1	13.52	0	0.00	13.51	1	6,528	0.02%
2023/08/25	1	13.21	0	0.00	13.20	1	6,680	0.01%
2023/08/21	11.1	12.87	0	0.00	12.88	11.1	7,318	0.15%
2023/08/16	4	12.90	0	0.00	12.91	4	7,292	0.05%
2023/08/15	2	13.16	0	0.00	13.18	2	7,269	0.03%
2023/08/14	7	13.09	0	0.00	13.06	7	7,336	0.10%
2023/08/11	1	13.29	0	0.00	13.20	1	7,260	0.01%
2023/08/10	1	13.24	0	0.00	13.20	1	7,276	0.01%
2023/08/09	0.6	13.49	0	0.00	13.44	0.6	7,058	0.01%
2023/08/08	11	13.40	0	0.00	13.41	11	7,009	0.16%
2023/08/07	40	13.62	0	0.00	13.62	40	6,810	0.59%
2023/08/04	3	13.50	0	0.00	13.51	3	6,818	0.04%
2023/08/02	5	13.61	0	0.00	13.58	5	6,758	0.07%
2023/08/01	2.9	13.81	0	0.00	13.82	2.9	6,716	0.04%
2023/07/31	2	13.77	1	13.90	13.76	1	6,733	0.01%
2023/07/28	1	13.78	0	0.00	13.78	1	6,688	0.01%
2023/07/27	3	13.60	0	0.00	13.66	3	6,733	0.04%
2023/07/26	4	13.58	0	0.00	13.53	4	6,737	0.06%
2023/07/24	3	13.68	0	0.00	13.66	3	6,768	0.04%
2023/07/21	3	13.65	11	13.68	13.73	-8	6,922	-0.12%
2023/07/19	1	14.00	0	0.00	13.98	1	7,030	0.01%
2023/07/17	2	14.00	0	0.00	14.00	2	7,063	0.03%
2023/07/14	0.1	14.07	2	14.06	14.06	-1.9	7,109	-0.03%
2023/07/13	0	0.00	2	13.94	13.82	-2	7,058	-0.03%
2023/07/10	1	13.61	0	0.00	13.59	1	7,137	0.01%
2023/07/04	1	13.98	0	0.00	13.98	1	7,218	0.01%
2023/06/30	0	0.00	7	13.79	13.80	-7	7,283	-0.10%
2023/06/27	0	0.00	5	13.82	13.75	-5	7,456	-0.07%
2023/06/19	30	14.24	30	14.19	14.18	0	7,836	0.00%
2023/06/14	0	0.00	34	14.09	14.08	-34	8,081	-0.42%
2023/06/13	40	14.07	43.8	14.07	14.13	-3.8	8,150	-0.05%
2023/06/08	0	0.00	10	13.57	13.57	-10	8,153	-0.12%
2023/06/07	0	0.00	27	13.75	13.75	-27	8,157	-0.33%
2023/06/06	0	0.00	1	13.56	13.54	-1	8,094	-0.01%
2023/06/02	0	0.00	85	13.52	13.49	-85	8,151	-1.04%
2023/06/01	0.4	13.40	47	13.34	13.36	-46.6	8,149	-0.57%
2023/05/31	0.1	13.42	0	0.00	13.47	0.1	8,141	0.00%
2023/05/30	0	0.00	2	13.55	13.54	-2	8,055	-0.02%
2023/05/29	21	13.52	23	13.46	13.44	-2	8,033	-0.02%
2023/05/26	1	13.20	6	13.18	13.22	-5	8,006	-0.06%
2023/05/25	0	0.00	1	12.91	12.90	-1	7,818	-0.01%
2023/05/22	0	0.00	4	12.79	12.77	-4	7,785	-0.05%
2023/05/19	0	0.00	52	12.76	12.81	-52	7,781	-0.67%
2023/05/18	1	12.71	40	12.71	12.71	-39	7,760	-0.50%
2023/05/17	0	0.00	1	12.46	12.54	-1	7,833	-0.01%
2023/05/12	1	12.47	3	12.36	12.46	-2	7,974	-0.03%
2023/05/10	2	12.54	0	0.00	12.54	2	8,270	0.02%
2023/05/09	0.1	12.64	0	0.00	12.64	0.1	8,251	0.00%
2023/04/28	0	0.00	1	12.49	12.48	-1	9,041	-0.01%
2023/04/27	0	0.00	125	12.29	12.36	-125	9,059	-1.38%	大賣/鉅額交易
2023/04/26	2	12.13	0	0.00	12.22	2	9,127	0.02%
2023/04/25	3	12.35	0	0.00	12.28	3	9,048	0.03%
2023/04/21	5	12.75	147	12.66	12.66	-142	9,025	-1.57%	大賣/鉅額交易
2023/04/20	2.5	12.90	0	0.00	12.85	2.5	9,040	0.03%
2023/04/19	3	13.00	0	0.00	12.93	3	9,103	0.03%
2023/04/18	2	13.10	0	0.00	13.07	2	9,088	0.02%
2023/04/13	3	13.24	0	0.00	13.19	3	9,018	0.03%
2023/04/11	0	0.00	1	13.42	13.42	-1	8,909	-0.01%
2023/04/10	2	13.34	50	13.31	13.32	-48	8,987	-0.53%
2023/04/07	10	13.32	0	0.00	13.31	10	8,940	0.11%
2023/04/06	48	13.31	0	0.00	13.28	48	8,875	0.54%
2023/03/27	0	0.00	6	13.57	13.52	-6	8,660	-0.07%
2023/03/23	11	13.50	8.5	13.56	13.59	2.5	8,542	0.03%
2023/03/20	0	0.00	75	13.26	13.27	-75	8,114	-0.92%
2023/03/17	0	0.00	1	13.30	13.30	-1	8,019	-0.01%
2023/03/16	75	13.01	9	13.04	13.02	66	7,896	0.84%
2023/03/14	0	0.00	3	12.95	12.91	-3	7,826	-0.04%
2023/03/13	0	0.00	4	13.09	13.10	-4	7,771	-0.05%
2023/03/09	0	0.00	30	13.36	13.31	-30	7,713	-0.39%
2023/03/07	1	13.34	2	13.36	13.34	-1	7,696	-0.01%
2023/03/06	0	0.00	1	13.35	13.29	-1	7,728	-0.01%
2023/02/23	1	12.96	2	12.86	12.94	-1	7,495	-0.01%
2023/02/22	0	0.00	27	12.64	12.62	-27	7,556	-0.36%
2023/02/20	2	12.79	0	0.00	12.76	2	7,838	0.03%
2023/02/14	0	0.00	5	12.97	12.96	-5	8,642	-0.06%
2023/02/07	1	12.74	0	0.00	12.73	1	8,599	0.01%
2023/02/03	10	13.02	10	12.95	13.03	0	8,563	0.00%
2023/02/02	1	12.97	4.8	12.92	12.97	-3.8	8,383	-0.04%
2023/02/01	0	0.00	1	12.60	12.63	-1	8,222	-0.01%
2023/01/30	0	0.00	6	12.57	12.69	-6	8,280	-0.07%
2023/01/17	1	12.02	0	0.00	12.01	1	8,047	0.01%
2023/01/13	3	12.15	13	12.09	11.93	-10	8,041	-0.12%
2023/01/10	1	11.91	0	0.00	11.91	1	8,064	0.01%
2023/01/09	0	0.00	1	11.69	11.79	-1	8,141	-0.01%
2023/01/05	0.3	11.10	0	0.00	11.09	0.3	8,293	0.00%
2023/01/03	0	0.00	2	11.03	11.07	-2	8,802	-0.02%
2022/12/30	0	0.00	1	10.91	10.87	-1	8,839	-0.01%
2022/12/29	3	10.76	1	10.80	10.83	2	8,910	0.02%
2022/12/21	0.1	11.10	0	0.00	11.10	0.1	10,141	0.00%
2022/12/20	2	11.10	0	0.00	11.07	2	10,296	0.02%
2022/12/16	5	11.46	0	0.00	11.47	5	10,804	0.05%
2022/12/01	50.3	12.16	50	12.11	12.10	0.3	11,107	0.00%
2022/11/30	0	0.00	1	11.74	11.82	-1	11,119	-0.01%
2022/11/28	1	11.74	0	0.00	11.68	1	11,245	0.01%
2022/11/24	0	0.00	0.4	11.94	12.00	-0.4	11,379	0.00%
2022/11/21	0	0.00	0	11.80	11.75	0	11,577	0.00%
2022/11/18	1	11.80	40	11.85	11.82	-39	11,577	-0.34%
2022/11/17	0	0.00	62	11.84	11.86	-62	11,550	-0.54%
2022/11/16	1	11.82	40	11.81	11.83	-39	11,540	-0.34%
2022/11/15	100	11.87	25	11.72	11.86	75	11,532	0.65%
2022/11/14	0	0.00	1	11.43	11.43	-1	11,200	-0.01%
2022/11/11	21	11.35	3	11.39	11.32	18	11,122	0.16%
2022/11/09	0	0.00	2	10.53	10.69	-2	10,760	-0.02%
2022/11/08	2	10.40	10	10.39	10.27	-8	10,761	-0.07%
2022/11/07	0	0.00	19	10.14	10.25	-19	10,723	-0.18%
2022/11/02	0	0.00	3	9.93	9.95	-3	11,110	-0.03%
2022/11/01	0	0.00	5	9.87	9.87	-5	11,225	-0.04%
2022/10/31	0	0.00	1	9.76	9.79	-1	11,359	-0.01%
2022/10/28	1	9.59	0	0.00	9.60	1	11,447	0.01%
2022/10/27	0	0.00	3	9.74	9.74	-3	11,520	-0.03%
2022/10/25	6	9.70	0	0.00	9.51	6	11,653	0.05%
2022/10/24	0	0.00	3	9.94	9.76	-3	11,630	-0.03%
2022/10/21	3	9.71	0	0.00	9.65	3	11,696	0.03%
2022/10/20	2	9.53	2	9.69	9.72	0	11,739	0.00%
2022/10/19	5	9.77	0	0.00	9.74	5	11,758	0.04%
2022/10/17	1	9.69	0	0.00	9.78	1	11,796	0.01%
2022/10/14	8	9.88	0	0.00	9.90	8	11,833	0.07%
2022/10/13	5.2	9.42	4	9.41	9.41	1.2	11,844	0.01%
2022/10/12	11	9.54	0	0.00	9.59	11	11,736	0.09%
2022/10/11	97	9.65	50	9.67	9.64	47	11,688	0.40%
2022/10/06	0	0.00	2	10.45	10.44	-2	11,553	-0.02%
2022/10/05	52	10.46	0	0.00	10.39	52	11,592	0.45%
2022/10/04	0	0.00	5	10.09	10.16	-5	11,511	-0.04%
2022/09/30	6	9.78	0	0.00	9.86	6	11,498	0.05%
2022/09/29	3	9.98	0	0.00	9.84	3	11,497	0.03%
2022/09/28	9.5	9.92	0	0.00	9.82	9.5	11,440	0.08%
2022/09/26	2.5	10.24	0	0.00	10.16	2.5	11,501	0.02%
2022/09/23	2.1	10.61	0	0.00	10.52	2.1	11,774	0.02%
2022/09/22	4	10.69	0	0.00	10.75	4	11,813	0.03%
2022/09/21	1	10.87	0	0.00	10.88	1	11,888	0.01%
2022/09/20	4	10.96	0	0.00	10.96	4	11,970	0.03%
2022/09/19	1	10.91	0	0.00	10.90	1	12,061	0.01%
2022/09/16	1	11.00	0	0.00	10.98	1	12,120	0.01%
2022/09/14	1	11.11	0	0.00	11.16	1	12,619	0.01%
2022/09/13	0	0.00	3.4	11.39	11.37	-3.4	12,563	-0.03%
2022/09/08	0	0.00	3	10.98	11.06	-3	12,838	-0.02%
2022/09/07	6.6	10.83	2	10.97	10.87	4.6	12,891	0.04%
2022/09/05	15.2	11.13	0	0.00	11.13	15.2	12,752	0.12%
2022/09/02	4.2	11.26	0	0.00	11.20	4.2	12,783	0.03%
2022/09/01	9	11.36	0	0.00	11.35	9	12,682	0.07%
2022/08/31	0	0.00	3	11.60	11.63	-3	12,522	-0.02%
2022/08/29	8	11.39	5	11.44	11.44	3	12,517	0.02%
2022/08/26	1.2	11.83	0	0.00	11.81	1.2	12,373	0.01%
2022/08/24	1	11.69	0	0.00	11.60	1	12,449	0.01%
2022/08/23	0.2	11.68	0	0.00	11.68	0.2	12,534	0.00%
2022/08/22	0.4	11.88	0	0.00	11.80	0.4	12,566	0.00%
2022/08/18	7.3	11.93	3	12.05	12.05	4.3	12,488	0.03%
2022/08/16	5.3	12.09	37	12.09	12.09	-31.7	12,542	-0.25%
2022/08/15	30	12.29	5	12.17	12.33	25	12,553	0.20%
2022/08/11	10	11.82	0	0.00	11.84	10	12,579	0.08%
2022/08/10	2.3	11.64	0	0.00	11.57	2.3	12,598	0.02%
2022/08/09	3	11.85	2	11.90	11.85	1	12,495	0.01%
2022/08/08	0	0.00	40	11.92	11.97	-40	12,451	-0.32%
2022/08/05	40	11.94	2	11.84	12.02	38	12,449	0.31%
2022/08/04	3.3	11.62	0	0.00	11.61	3.3	12,395	0.03%
2022/08/03	22	11.58	20	11.54	11.59	2	12,357	0.02%
2022/08/02	3.2	11.47	0	0.00	11.50	3.2	12,427	0.03%
2022/08/01	1	11.73	0	0.00	11.75	1	12,472	0.01%
2022/07/28	0.8	11.79	3	11.77	11.72	-2.2	12,624	-0.02%
2022/07/27	0.2	11.51	0	0.00	11.70	0.2	12,615	0.00%
2022/07/25	1	11.84	0	0.00	11.82	1	12,734	0.01%
2022/07/22	1	12.00	0	0.00	12.00	1	12,868	0.01%
2022/07/21	3	12.01	15	11.92	12.09	-12	13,236	-0.09%
2022/07/20	1	11.72	2	11.79	11.71	-1	13,413	-0.01%
2022/07/18	1	11.47	0	0.00	11.51	1	14,118	0.01%
2022/07/15	0	0.00	1	11.33	11.28	-1	14,099	-0.01%
2022/07/13	2	10.99	1	10.98	10.93	1	14,072	0.01%
2022/07/12	1	10.67	0	0.00	10.71	1	14,182	0.01%
2022/07/11	0	0.00	40	11.10	11.09	-40	14,701	-0.27%
2022/07/08	170	11.24	160	11.24	11.22	10	14,807	0.07%	大買/大賣/
2022/07/07	28	10.96	5	10.89	11.02	23	14,886	0.15%
2022/07/06	0.2	10.80	18	10.75	10.60	-17.8	15,120	-0.12%
2022/07/05	45	10.75	0	0.00	10.90	45	16,107	0.28%
2022/07/04	2	10.88	4	10.90	10.87	-2	16,716	-0.01%
2022/07/01	5.2	11.08	0	0.00	10.95	5.2	17,261	0.03%
2022/06/30	4.1	11.50	0	0.00	11.49	4.1	17,251	0.02%
2022/06/29	5	11.89	0	0.00	11.87	5	17,355	0.03%
2022/06/28	1	12.06	0	0.00	12.03	1	17,274	0.01%
2022/06/27	3	12.28	2	12.29	12.28	1	17,277	0.01%
2022/06/24	1.1	11.97	2	11.95	11.96	-0.9	17,328	-0.01%
2022/06/23	4	12.09	0	0.00	12.04	4	17,478	0.02%
2022/06/22	1	12.37	0	0.00	12.35	1	17,201	0.01%
2022/06/21	0	0.00	3	12.79	12.84	-3	17,092	-0.02%
2022/06/16	101	13.45	101	13.08	13.03	0	16,988	0.00%	大買/大賣/
2022/06/15	2	13.24	4	13.23	13.18	-2	17,011	-0.01%
2022/06/14	5	13.26	0	0.00	13.27	5	17,317	0.03%
2022/06/13	3.1	13.37	153	13.42	13.33	-150	17,764	-0.84%	大賣/鉅額交易
2022/06/10	50	13.71	1	13.82	13.82	49	18,429	0.27%
2022/06/08	100	13.98	57	13.89	13.92	43	19,010	0.23%
2022/06/07	0	0.00	3	13.78	13.75	-3	19,099	-0.02%
2022/06/06	60	13.85	0	0.00	13.90	60	19,319	0.31%
2022/06/01	2	13.93	113	13.96	13.91	-111	20,774	-0.53%	大賣/鉅額交易
2022/05/30	101	13.57	4	13.65	13.68	97	20,741	0.47%	大買/
2022/05/27	0	0.00	1	13.29	13.32	-1	20,741	0.00%
2022/05/24	1.2	13.10	0	0.00	13.07	1.2	21,577	0.01%
2022/05/23	1	13.40	1	13.54	13.40	0	21,821	0.00%
2022/05/20	0	0.00	4	13.49	13.49	-4	22,253	-0.02%
2022/05/19	1	13.22	1	13.38	13.39	0	22,425	0.00%
2022/05/18	3	13.56	0	0.00	13.52	3	22,442	0.01%
2022/05/17	10	13.39	0	0.00	13.42	10	22,446	0.04%
2022/05/16	3	13.39	5	13.38	13.16	-2	22,466	-0.01%
2022/05/13	0	0.00	8	13.02	13.08	-8	22,544	-0.04%
2022/05/12	0	0.00	2	12.95	12.83	-2	22,852	-0.01%
2022/05/11	0	0.00	3	12.98	13.03	-3	22,873	-0.01%
2022/05/10	2	12.76	2	12.82	12.97	0	22,984	0.00%
2022/05/09	2	12.87	135	12.92	12.85	-133	22,912	-0.58%	大賣/鉅額交易
2022/05/06	14	13.08	0	0.00	13.10	14	22,800	0.06%
2022/05/05	150	13.41	65	13.42	13.43	85	22,900	0.37%	大買/
2022/05/04	60	13.20	0	0.00	13.16	60	22,825	0.26%
2022/05/03	1.1	13.10	0	0.00	13.12	1.1	22,878	0.00%
2022/04/29	39	13.30	297	13.26	13.16	-258	22,875	-1.13%	大賣/鉅額交易
2022/04/28	255	13.00	0	0.00	12.99	255	22,935	1.11%	大買/鉅額交易
2022/04/27	11	12.47	0	0.00	12.65	11	22,751	0.05%
2022/04/26	9.1	12.95	0	0.00	12.91	9.1	22,343	0.04%
2022/04/25	31	13.02	6	13.07	13.07	25	22,111	0.11%
2022/04/22	1	13.46	240	13.43	13.46	-239	21,649	-1.10%	大賣/鉅額交易
2022/04/21	3	13.69	0	0.00	13.72	3	21,539	0.01%
2022/04/19	240	13.70	2	13.68	13.57	238	21,535	1.11%	大買/鉅額交易
2022/04/18	13	13.42	0	0.00	13.50	13	21,555	0.06%
2022/04/15	32.1	13.56	250	13.52	13.50	-217.9	21,461	-1.02%	大賣/鉅額交易
2022/04/14	5	13.93	0	0.00	13.91	5	21,059	0.02%
2022/04/13	252	13.77	0	0.00	13.96	252	21,115	1.19%	大買/鉅額交易
2022/04/12	36	13.67	20	13.63	13.60	16	20,957	0.08%
2022/04/11	34.3	13.74	0	0.00	13.64	34.3	20,651	0.17%
2022/04/08	46	14.07	0	0.00	14.11	46	19,662	0.23%
2022/04/07	55	14.23	0	0.00	14.18	55	18,838	0.29%
2022/04/06	87	14.47	201	14.43	14.43	-114	18,079	-0.63%	大賣/鉅額交易
2022/04/01	29	14.69	0	0.00	14.72	29	17,614	0.16%
2022/03/31	4	14.94	2	14.93	14.91	2	17,376	0.01%
2022/03/30	207	15.02	6	15.00	15.00	201	17,464	1.15%	大買/鉅額交易
2022/03/29	3	14.88	0	0.00	14.87	3	17,451	0.02%
2022/03/28	61	14.82	0	0.00	14.93	61	17,299	0.35%
2022/03/25	45	15.10	150	15.09	15.11	-105	17,042	-0.62%	大賣/鉅額交易
2022/03/24	20	15.06	0	0.00	15.12	20	16,993	0.12%
2022/03/23	150	15.26	26	15.26	15.20	124	16,854	0.74%	大買/鉅額交易
2022/03/22	37	15.06	270	15.08	15.08	-233	16,818	-1.39%	大賣/鉅額交易
2022/03/21	280.1	15.12	220	15.09	15.08	60.1	16,710	0.36%	大買/大賣/
2022/03/18	21	14.92	5	14.96	14.96	16	16,679	0.10%
2022/03/17	220	14.87	28	14.83	14.98	192	16,542	1.16%	大買/鉅額交易
2022/03/16	33.2	14.24	0	0.00	14.28	33.2	16,236	0.20%
2022/03/15	51	14.36	120	14.31	14.35	-69	15,783	-0.44%	大賣/
2022/03/14	150	15.00	0	0.00	14.80	150	15,084	0.99%	大買/鉅額交易
2022/03/11	6	14.99	297	15.01	14.95	-291	14,864	-1.96%	大賣/鉅額交易
2022/03/10	242	15.21	210	15.10	15.19	32	14,628	0.22%	大買/大賣/
2022/03/09	300	14.75	1	14.76	14.72	299	14,500	2.06%	大買/鉅額交易
2022/03/08	49	14.63	0	0.00	14.52	49	14,402	0.34%
2022/03/07	20.3	15.08	145	15.12	15.05	-124.8	13,589	-0.92%	大賣/鉅額交易
2022/03/04	21.1	15.60	75	15.57	15.56	-53.9	13,087	-0.41%
2022/03/03	220	15.90	236	15.95	15.87	-16	12,940	-0.12%	大買/大賣/
2022/03/02	2	15.79	0	0.00	15.77	2	13,057	0.02%
2022/03/01	223	15.92	0	0.00	15.90	223	13,015	1.71%	大買/鉅額交易
2022/02/25	18.1	15.52	0	0.00	15.48	18.1	13,001	0.14%
2022/02/24	42.1	15.57	140	15.41	15.41	-97.9	12,895	-0.76%	大賣/
2022/02/23	28.1	15.85	3	15.82	15.87	25.1	12,358	0.20%
2022/02/22	20.3	15.94	80	15.96	15.92	-59.8	12,118	-0.49%
2022/02/21	27	16.41	0	0.00	16.41	27	11,808	0.23%
2022/02/18	15.4	16.36	0	0.00	16.44	15.4	11,620	0.13%
2022/02/17	103	16.49	220	16.51	16.49	-117	11,580	-1.01%	大買/大賣/鉅額交易
2022/02/16	205	16.58	282	16.56	16.50	-77	11,688	-0.66%	大買/大賣/
2022/02/15	297	16.39	5	16.34	16.25	292	11,738	2.49%	大買/鉅額交易
2022/02/14	66.3	16.27	0	0.00	16.25	66.3	11,608	0.57%
2022/02/11	7.2	16.69	280	16.65	16.72	-272.8	11,287	-2.42%	大賣/鉅額交易
2022/02/10	281	16.69	251	16.65	16.74	30	11,433	0.26%	大買/大賣/
2022/02/09	259	16.42	100	16.35	16.47	159	11,420	1.39%	大買/鉅額交易
2022/02/08	123	16.25	3	16.34	16.23	120	11,550	1.04%	大買/鉅額交易
2022/02/07	15	16.22	1	16.20	16.16	14	11,518	0.12%
2022/01/26	14.2	16.30	0	0.00	16.28	14.2	11,290	0.13%
2022/01/25	6.1	16.40	0	0.00	16.40	6.1	11,316	0.05%
2022/01/24	17	16.52	2	16.42	16.63	15	11,211	0.13%
2022/01/21	10.2	16.55	10	16.57	16.53	0.2	11,180	0.00%
2022/01/20	10	16.78	0	0.00	16.83	10	10,986	0.09%
2022/01/19	1.1	16.85	120	16.91	16.84	-119	11,116	-1.07%	大賣/鉅額交易
2022/01/18	100	17.27	2	17.30	17.03	98	11,202	0.87%
2022/01/17	0	0.00	310	16.92	17.09	-310	11,150	-2.78%	大賣/鉅額交易
2022/01/14	7	16.74	0	0.00	16.80	7	11,145	0.06%
2022/01/13	184	16.93	0	0.00	16.93	184	11,029	1.67%	大買/鉅額交易
2022/01/12	63	16.96	2	16.86	16.87	61	11,038	0.55%
2022/01/11	2.1	16.78	3	16.80	16.81	-1	11,117	-0.01%
2022/01/10	4.9	16.83	0	0.00	16.94	4.9	11,057	0.04%
2022/01/07	76.2	17.27	11	16.99	16.97	65.2	11,068	0.59%
2022/01/06	7.6	17.20	0	0.00	17.20	7.6	11,105	0.07%
2022/01/05	1	17.53	0	0.00	17.53	1	11,272	0.01%
2022/01/04	14	17.61	0	0.00	17.54	14	11,364	0.12%
2022/01/03	1	17.50	510	17.83	17.50	-509	11,333	-4.49%	大賣/鉅額交易
2021/12/30	31	17.67	240	17.66	17.70	-209	11,290	-1.85%	大賣/鉅額交易
2021/12/29	288	17.63	97	17.62	17.64	191	11,448	1.67%	大買/鉅額交易
2021/12/28	282	17.49	7	17.54	17.52	275	11,659	2.36%	大買/鉅額交易
2021/12/27	271	17.33	1	17.30	17.36	270	11,708	2.31%	大買/鉅額交易
2021/12/24	150.1	17.19	368	17.20	17.15	-217.9	11,825	-1.84%	大買/大賣/鉅額交易
2021/12/23	160	17.11	1	17.11	17.05	159	11,698	1.36%	大買/鉅額交易
2021/12/22	0	0.00	331	16.97	16.96	-331	11,885	-2.78%	大賣/鉅額交易
2021/12/21	330	16.83	1	16.77	16.88	329	11,871	2.77%	大買/鉅額交易
2021/12/20	11	16.64	0	0.00	16.63	11	11,845	0.09%
2021/12/17	0	0.00	413	16.83	16.86	-413	11,772	-3.51%	大賣/鉅額交易
2021/12/16	320	16.88	0	0.00	16.94	320	11,789	2.71%	大買/鉅額交易
2021/12/15	95	16.62	0	0.00	16.60	95	11,879	0.80%
2021/12/14	5.1	16.56	190	16.54	16.56	-184.9	11,888	-1.56%	大賣/鉅額交易
2021/12/13	190	16.83	5	16.86	16.79	185	11,835	1.56%	大買/鉅額交易
2021/12/10	1	16.74	0	0.00	16.78	1	11,902	0.01%
2021/12/09	0	0.00	320	16.86	16.88	-320	11,862	-2.70%	大賣/鉅額交易
2021/12/08	360	17.07	10	17.08	16.98	350	11,826	2.96%	大買/鉅額交易
2021/12/07	8	16.79	0	0.00	16.85	8	11,871	0.07%
2021/12/06	3	16.85	401	16.93	16.95	-398	11,816	-3.37%	大賣/鉅額交易
2021/12/03	406	17.04	590	16.89	17.00	-184	11,928	-1.54%	大買/大賣/鉅額交易
2021/12/02	455	17.00	414	17.02	16.96	41	11,964	0.34%	大買/大賣/
2021/12/01	211	16.80	0	0.00	16.85	211	11,987	1.76%	大買/鉅額交易
2021/11/30	363	16.65	318	16.72	16.49	45	12,059	0.37%	大買/大賣/
2021/11/29	344	16.37	140	16.14	16.37	204	12,158	1.68%	大買/大賣/鉅額交易
2021/11/26	24	16.31	0	0.00	16.24	24	12,412	0.19%
2021/11/25	6	16.60	0	0.00	16.57	6	12,319	0.05%
2021/11/24	3	16.62	0	0.00	16.65	3	12,354	0.02%
2021/11/23	19	16.87	0	0.00	16.79	19	12,294	0.15%
2021/11/22	0	0.00	550	17.15	17.12	-550	12,243	-4.49%	大賣/鉅額交易
2021/11/19	100	17.14	70	17.15	17.12	30	12,261	0.24%
2021/11/18	501	17.02	47	17.03	17.04	454	12,208	3.72%	大買/鉅額交易
2021/11/17	1	16.80	550	16.85	16.83	-549	12,150	-4.52%	大賣/鉅額交易
2021/11/16	103	16.78	0	0.00	16.76	103	12,213	0.84%	大買/鉅額交易
2021/11/15	194	16.94	0	0.00	16.97	194	12,474	1.56%	大買/鉅額交易
2021/11/12	47	16.74	3	16.67	16.65	44	12,469	0.35%
2021/11/11	9	16.43	152	16.45	16.44	-143	12,686	-1.13%	大賣/鉅額交易
2021/11/10	23	16.52	11	16.52	16.54	12	12,781	0.09%
2021/11/09	400	16.74	2	16.76	16.61	398	12,893	3.09%	大買/鉅額交易
2021/11/08	3	16.40	110	16.39	16.39	-107	12,689	-0.84%	大賣/鉅額交易
2021/11/05	100	16.11	86	16.05	16.17	14	12,638	0.11%
2021/11/04	0	0.00	21	16.03	15.88	-21	12,464	-0.17%
2021/11/03	80	15.93	10	15.93	15.94	70	12,482	0.56%
2021/11/02	250	16.01	267	15.86	15.86	-17	12,577	-0.14%	大買/大賣/
2021/11/01	0	0.00	3	15.87	15.86	-3	12,530	-0.02%
2021/10/29	3	15.77	450	15.82	15.75	-447	12,550	-3.56%	大賣/鉅額交易
2021/10/28	2	15.94	120	15.88	15.87	-118	12,583	-0.94%	大賣/鉅額交易
2021/10/27	132	15.90	25	15.83	15.94	107	12,640	0.85%	大買/鉅額交易
2021/10/26	139	15.79	25	15.80	15.74	114	12,552	0.91%	大買/鉅額交易
2021/10/25	151	15.63	0	0.00	15.60	151	12,474	1.21%	大買/鉅額交易
2021/10/21	150	15.59	5	15.56	15.42	145	12,609	1.15%	大買/鉅額交易
2021/10/20	0	0.00	1	15.41	15.44	-1	12,494	-0.01%
2021/10/19	3	15.35	30	15.25	15.41	-27	12,443	-0.22%
2021/10/18	20	15.26	0	0.00	15.17	20	12,381	0.16%
2021/10/15	1	15.17	18	15.15	15.18	-17	12,339	-0.14%
2021/10/14	16.1	14.83	0	0.00	14.82	16.1	12,328	0.13%
2021/10/13	21	14.96	0	0.00	14.86	21	12,134	0.17%
2021/10/12	9	15.09	0	0.00	15.11	9	11,802	0.08%
2021/10/08	0	0.00	5	15.49	15.35	-5	11,729	-0.04%
2021/10/07	1	15.46	1	15.42	15.45	0	11,722	0.00%
2021/10/06	9	15.01	80	15.03	15.00	-71	11,824	-0.60%
2021/10/05	38	14.85	2	15.10	15.11	36	11,853	0.30%
2021/10/04	10.1	15.17	0	0.00	15.11	10.1	11,612	0.09%
2021/10/01	20.2	15.33	0	0.00	15.28	20.2	11,475	0.18%
2021/09/30	2	15.50	0	0.00	15.65	2	11,252	0.02%
2021/09/29	19.1	15.62	10	15.66	15.58	9.1	11,279	0.08%
2021/09/28	1	16.03	0	0.00	16.06	1	11,274	0.01%
2021/09/27	80	16.18	2	16.15	16.17	78	11,315	0.69%
2021/09/24	0	0.00	5	16.06	16.07	-5	11,372	-0.04%
2021/09/22	6	15.74	0	0.00	15.74	6	11,672	0.05%
2021/09/17	10	16.20	1	16.19	16.12	9	11,526	0.08%
2021/09/16	1	16.00	1	16.03	16.05	0	11,640	0.00%
2021/09/15	13	16.21	0	0.00	16.13	13	11,660	0.11%
2021/09/14	0	0.00	1	16.34	16.33	-1	11,841	-0.01%
2021/09/13	1	16.27	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0	0.00	3	16.37	16.45	-3	12,860	-0.02%
2021/09/08	26	16.08	1	15.93	15.96	25	12,914	0.19%
2021/09/07	3	16.14	0	0.00	16.20	3	12,893	0.02%
2021/09/06	12	16.44	0	0.00	16.35	12	13,022	0.09%
2021/09/03	10	16.32	3	16.36	16.42	7	13,041	0.05%
2021/09/02	2	16.27	20	16.31	16.20	-18	13,180	-0.14%
2021/09/01	52	16.18	2	16.19	16.29	50	13,178	0.38%
2021/08/31	6	15.79	17	15.78	15.90	-11	12,847	-0.09%
2021/08/30	10	15.79	6	15.77	15.85	4	13,226	0.03%
2021/08/27	4	15.58	75	15.57	15.59	-71	13,342	-0.53%
2021/08/26	11	15.47	5	15.46	15.47	6	13,507	0.04%
2021/08/25	0	0.00	17	15.44	15.49	-17	14,143	-0.12%
2021/08/24	5	15.28	0	0.00	15.28	5	14,785	0.03%
2021/08/23	5	15.30	68	15.06	15.29	-63	15,334	-0.41%
2021/08/20	29	14.83	1	14.97	14.80	28	17,397	0.16%
2021/08/19	41	14.92	0	0.00	14.87	41	17,444	0.24%
2021/08/18	31	15.03	2	15.23	15.24	29	17,281	0.17%
2021/08/17	128.5	15.21	0	0.00	15.11	128.5	17,250	0.74%	大買/鉅額交易
2021/08/16	8	15.53	0	0.00	15.52	8	17,043	0.05%
2021/08/13	18	15.71	10	15.68	15.61	8	17,088	0.05%
2021/08/12	10	15.95	1	16.03	15.93	9	17,080	0.05%
2021/08/11	5	15.98	0	0.00	15.98	5	17,236	0.03%
2021/08/10	9.1	16.13	5	16.23	16.15	4.1	17,321	0.02%
2021/08/09	6	16.28	5	16.30	16.28	1	17,491	0.01%
2021/08/06	20	16.48	0	0.00	16.47	20	17,658	0.11%
2021/08/05	8	16.50	1	16.64	16.64	7	17,797	0.04%
2021/08/04	1	16.33	5	16.35	16.42	-4	17,951	-0.02%
2021/08/03	7	16.12	5	16.18	16.20	2	18,144	0.01%
2021/08/02	0	0.00	2	16.01	16.03	-2	18,287	-0.01%
2021/07/30	0	0.00	62	15.89	15.83	-62	18,445	-0.34%
2021/07/29	0	0.00	9	15.71	15.82	-9	18,664	-0.05%
2021/07/28	3	15.42	0	0.00	15.48	3	18,911	0.02%
2021/07/27	0	0.00	10	15.92	15.86	-10	18,933	-0.05%
2021/07/23	2	15.81	3	15.85	15.81	-1	19,541	-0.01%
2021/07/21	3	15.60	16	15.74	15.63	-13	20,160	-0.06%
2021/07/20	2	15.70	0	0.00	15.66	2	20,491	0.01%
2021/07/19	3	15.82	0	0.00	15.85	3	20,758	0.01%
2021/07/16	11	15.93	0	0.00	15.99	11	21,110	0.05%
2021/07/13	15	16.07	5	16.01	15.92	10	22,240	0.04%
2021/07/12	5	15.82	29	15.75	15.78	-24	22,373	-0.11%
2021/07/08	0	0.00	3	15.65	15.65	-3	22,933	-0.01%
2021/07/06	0	0.00	10	15.71	15.66	-10	24,183	-0.04%
2021/07/05	0	0.00	6	15.71	15.73	-6	24,768	-0.02%
2021/07/02	1	15.41	0	0.00	15.51	1	24,905	0.00%
2021/07/01	5	15.49	2	15.45	15.44	3	25,635	0.01%
2021/06/30	45	15.56	10	15.61	15.55	35	26,394	0.13%
2021/06/29	10	15.42	15	15.50	15.42	-5	26,753	-0.02%
2021/06/25	2	15.45	2	15.57	15.45	0	28,611	0.00%
2021/06/24	5	15.42	26	15.43	15.41	-21	29,498	-0.07%
2021/06/23	32	15.24	15	15.35	15.39	17	30,651	0.06%
2021/06/22	40	15.25	0	0.00	15.18	40	31,394	0.13%
2021/06/21	26	15.32	0	0.00	15.29	26	31,323	0.08%
2021/06/18	1	15.63	2	15.63	15.63	-1	30,761	0.00%
2021/06/17	4	15.47	0	0.00	15.62	4	32,091	0.01%
2021/06/16	5	15.67	0	0.00	15.56	5	33,695	0.01%
2021/06/15	0	0.00	17	15.65	15.66	-17	35,459	-0.05%
2021/06/11	3	15.51	0	0.00	15.50	3	37,070	0.01%
2021/06/09	10	15.30	0	0.00	15.26	10	41,058	0.02%
2021/06/08	0	0.00	6	15.41	15.35	-6	43,942	-0.01%
2021/06/07	13	15.30	1	15.33	15.37	12	49,106	0.02%
2021/06/04	11	15.36	9	15.40	15.39	2	51,856	0.00%
2021/06/03	38	15.46	1	15.44	15.49	37	58,402	0.06%
2021/06/02	76	15.42	1	15.45	15.35	75	68,698	0.11%
2021/06/01	27	15.57	10	15.70	15.53	17	75,622	0.02%
2021/05/31	35	15.43	23	15.53	15.50	12	88,950	0.01%
2021/05/28	470	15.44	20	15.41	15.30	450	136,127	0.33%	大買/鉅額交易