中信小資高價30 (00894)-亞東-板橋券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
15.20
漲跌
▲0.25
漲幅
+1.67%
成交量
2,005張
產業
上市
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/28	0	0.00	1	15.20	15.20	-1	1,053	-0.09%
2023/11/21	0	0.00	1	15.20	15.19	-1	995	-0.10%
2023/11/17	0	0.00	2	15.01	15.01	-2	977	-0.20%
2023/11/15	0	0.00	5	15.20	15.03	-5	961	-0.52%
2023/11/14	0	0.00	31	15.00	14.95	-31	946	-3.28%
2023/11/13	0	0.00	2	15.00	14.92	-2	934	-0.21%
2023/11/06	0	0.00	12	14.65	14.68	-12	913	-1.31%
2023/11/03	0	0.00	6	14.41	14.43	-6	895	-0.67%
2023/10/25	0	0.00	1	14.45	14.33	-1	863	-0.12%
2023/10/18	1	14.39	0	0.00	14.37	1	868	0.12%
2023/10/17	0	0.00	0.2	14.79	14.60	-0.2	864	-0.02%
2023/10/11	0	0.00	1	14.65	14.62	-1	905	-0.11%
2023/10/06	1	14.37	0	0.00	14.35	1	942	0.11%
2023/09/26	0	0.00	60	13.90	13.89	-60	997	-6.01%
2023/09/25	10	14.10	0	0.00	14.07	10	1,031	0.97%
2023/09/22	50	13.88	0	0.00	13.90	50	1,047	4.77%
2023/09/19	40	14.37	40	14.23	14.20	0	1,085	0.00%
2023/09/18	0	0.00	10	14.27	14.25	-10	1,090	-0.92%
2023/09/15	0	0.00	42	14.31	14.41	-42	1,108	-3.79%
2023/09/14	40	14.18	2	14.20	14.26	38	1,122	3.39%
2023/09/13	0	0.00	41	13.94	13.99	-41	1,134	-3.61%
2023/09/12	40	13.88	3	13.80	13.86	37	1,148	3.22%
2023/09/05	1	14.06	0	0.00	14.07	1	1,336	0.07%
2023/08/07	0.2	14.30	0	0.00	14.29	0.2	1,595	0.01%
2023/07/21	0	0.00	13	14.64	14.82	-13	1,559	-0.83%
2023/07/17	0	0.00	5	15.04	15.04	-5	1,572	-0.32%
2023/07/14	0	0.00	66	15.20	15.21	-66	1,566	-4.21%
2023/07/13	0	0.00	5	15.07	15.05	-5	1,533	-0.33%
2023/07/07	1	14.60	0	0.00	14.58	1	1,482	0.07%
2023/07/06	0.1	14.96	0	0.00	14.75	0.1	1,484	0.01%
2023/07/04	0	0.00	1	15.05	15.06	-1	1,476	-0.07%
2023/06/27	0.2	14.57	0	0.00	14.49	0.2	1,407	0.01%
2023/06/26	0.2	14.61	0	0.00	14.63	0.2	1,413	0.01%
2023/06/21	0.2	14.76	0	0.00	14.76	0.2	1,452	0.01%
2023/06/20	0.1	14.84	0	0.00	14.83	0.1	1,463	0.01%
2023/06/16	0.1	14.86	1	14.87	14.83	-0.9	1,443	-0.06%
2023/06/12	0	0.00	1	14.45	14.40	-1	1,352	-0.07%
2023/06/08	0.1	14.16	0	0.00	14.12	0.1	1,325	0.01%
2023/06/07	0	0.00	1	14.36	14.38	-1	1,312	-0.08%
2023/06/06	0	0.00	3	14.24	14.24	-3	1,299	-0.23%
2023/06/05	0	0.00	7	14.30	14.25	-7	1,295	-0.54%
2023/06/02	0	0.00	2.1	14.25	14.22	-2.1	1,292	-0.16%
2023/05/31	0	0.00	0.1	14.20	14.14	-0.1	1,301	0.00%
2023/05/30	0	0.00	2	14.27	14.28	-2	1,308	-0.15%
2023/05/29	20	14.34	20	14.31	14.29	0	1,318	0.00%
2023/05/26	0	0.00	4	14.04	14.02	-4	1,282	-0.31%
2023/05/25	0	0.00	10	13.67	13.70	-10	1,238	-0.81%
2023/05/16	40	13.32	40	13.31	13.31	0	1,206	0.00%
2023/05/11	1.7	13.17	0	0.00	13.15	1.7	1,198	0.14%
2023/05/08	0	0.00	30	13.47	13.43	-30	1,222	-2.45%
2023/05/05	1	13.33	0	0.00	13.38	1	1,227	0.08%
2023/05/04	30	13.37	0	0.00	13.37	30	1,254	2.39%
2023/05/03	1	13.34	0	0.00	13.33	1	1,255	0.08%
2023/04/25	2	13.03	0	0.00	12.96	2	1,287	0.16%
2023/04/13	2	13.78	0	0.00	13.77	2	1,243	0.16%
2023/04/12	0	0.00	4	13.96	13.98	-4	1,241	-0.32%
2023/04/11	0	0.00	40	13.99	13.97	-40	1,246	-3.21%
2023/04/06	43	13.74	5	13.73	13.72	38	1,258	3.02%
2023/03/31	0	0.00	3	13.92	13.92	-3	1,254	-0.24%
2023/03/29	1	13.70	0	0.00	13.76	1	1,223	0.08%
2023/03/27	0	0.00	1	14.02	13.97	-1	1,226	-0.08%
2023/03/23	0	0.00	3	13.89	13.89	-3	1,174	-0.26%
2023/03/20	0	0.00	75	13.46	13.46	-75	1,126	-6.66%
2023/03/16	75	13.22	0	0.00	13.20	75	1,114	6.73%
2023/03/13	2	13.20	0	0.00	13.40	2	1,095	0.18%
2023/03/10	1	13.31	0	0.00	13.30	1	1,084	0.09%
2023/03/09	0	0.00	4	13.61	13.58	-4	1,104	-0.36%
2023/03/08	1	13.57	0	0.00	13.58	1	1,104	0.09%
2023/03/03	5	13.37	0	0.00	13.37	5	1,090	0.46%
2023/03/01	0	0.00	1	13.42	13.44	-1	1,102	-0.09%
2023/02/24	0	0.00	5	13.30	13.22	-5	1,087	-0.46%
2023/02/17	5	12.98	0	0.00	12.99	5	1,119	0.45%
2023/02/10	0	0.00	2	13.16	13.17	-2	1,158	-0.17%
2023/02/09	0	0.00	2	13.22	13.22	-2	1,152	-0.17%
2023/02/06	0	0.00	3	13.00	12.94	-3	1,131	-0.27%
2023/02/02	0	0.00	3	13.04	13.05	-3	1,123	-0.27%
2023/01/31	3	12.59	0	0.00	12.59	3	1,130	0.27%
2023/01/17	5	12.29	0	0.00	12.29	5	1,156	0.43%
2023/01/06	0	0.00	2.4	11.76	11.77	-2.4	1,259	-0.19%
2023/01/05	2	11.70	4.2	11.63	11.61	-2.2	1,285	-0.17%
2022/12/23	0.1	11.55	0	0.00	11.54	0.1	1,343	0.01%
2022/12/02	0	0.00	47	12.36	12.40	-47	1,393	-3.37%
2022/12/01	50	12.49	4	12.46	12.41	46	1,408	3.26%
2022/11/29	1	11.88	0	0.00	12.04	1	1,397	0.07%
2022/11/28	1	11.97	0	0.00	11.97	1	1,392	0.07%
2022/11/21	0	0.00	1	11.99	11.96	-1	1,396	-0.07%
2022/11/18	0	0.00	2	12.00	11.99	-2	1,399	-0.14%
2022/11/17	0	0.00	1	12.00	12.05	-1	1,397	-0.07%
2022/11/15	0	0.00	1	12.03	12.03	-1	1,376	-0.07%
2022/11/14	1	11.63	0	0.00	11.66	1	1,346	0.07%
2022/11/07	0	0.00	2	10.50	10.55	-2	1,341	-0.15%
2022/10/28	1	9.86	0	0.00	9.88	1	1,383	0.07%
2022/10/25	0	0.00	1	9.64	9.61	-1	1,356	-0.07%
2022/10/24	2	9.94	0	0.00	9.89	2	1,340	0.15%
2022/10/21	1	9.90	0	0.00	9.80	1	1,341	0.07%
2022/10/19	5	10.09	0	0.00	10.07	5	1,314	0.38%
2022/10/17	5	9.92	4	9.97	10.06	1	1,298	0.08%
2022/10/14	1	10.25	0	0.00	10.17	1	1,287	0.08%
2022/10/13	5	9.94	0	0.00	9.84	5	1,275	0.39%
2022/10/11	0	0.00	0.6	10.15	10.05	-0.6	1,236	-0.05%
2022/10/07	0	0.00	0.4	10.69	10.67	-0.4	1,225	-0.03%
2022/10/05	0	0.00	1	10.72	10.77	-1	1,245	-0.08%
2022/10/03	2	10.21	0	0.00	10.19	2	1,266	0.16%
2022/09/16	1.2	11.36	0	0.00	11.31	1.2	1,638	0.07%
2022/09/07	0.2	11.22	0	0.00	11.21	0.2	1,798	0.01%
2022/09/01	0.1	11.55	0	0.00	11.49	0.1	1,815	0.01%
2022/08/29	0	11.65	0	0.00	11.70	0	1,808	0.00%
2022/08/24	0	0.00	1	11.82	11.83	-1	1,815	-0.06%
2022/08/22	3.1	12.00	0	0.00	11.97	3.1	1,832	0.17%
2022/08/15	0	0.00	2	12.32	12.35	-2	1,869	-0.11%
2022/08/11	0	0.00	2.1	11.92	11.91	-2.1	1,852	-0.11%
2022/08/10	1	11.70	1	11.75	11.70	0	1,865	0.00%
2022/07/21	0	0.00	8	11.83	11.96	-8	2,187	-0.37%
2022/07/20	0	0.00	3.4	11.74	11.71	-3.4	2,211	-0.15%
2022/07/15	0	0.00	4	11.36	11.41	-4	2,321	-0.17%
2022/07/12	0.1	10.75	0	0.00	10.70	0.1	2,325	0.01%
2022/07/08	80	11.18	80	11.13	11.13	0	2,375	0.00%
2022/07/01	2	10.83	0	0.00	10.80	2	2,528	0.08%
2022/06/30	1	11.36	0	0.00	11.36	1	2,394	0.04%
2022/06/24	0	0.00	2	11.71	11.74	-2	2,380	-0.08%
2022/06/23	0	0.00	2	11.61	11.67	-2	2,375	-0.08%
2022/06/20	1.1	11.98	0	0.00	11.93	1.1	2,379	0.05%
2022/06/16	1	12.54	0	0.00	12.42	1	2,344	0.04%
2022/06/14	1	12.51	0	0.00	12.61	1	2,427	0.04%
2022/06/13	0	0.00	75	12.72	12.71	-75	2,483	-3.02%
2022/06/10	78	13.03	0	0.00	13.11	78	2,642	2.95%
2022/06/06	0	0.00	1	13.14	13.15	-1	2,785	-0.04%
2022/06/02	1	13.08	0	0.00	13.08	1	2,944	0.03%
2022/05/31	0	0.00	26	13.17	13.25	-26	3,174	-0.82%
2022/05/30	25	12.91	0	0.00	13.07	25	3,175	0.79%
2022/05/27	1	12.68	10	12.69	12.69	-9	3,196	-0.28%
2022/05/26	0	0.00	3	12.52	12.40	-3	3,260	-0.09%
2022/05/25	3	12.64	4	12.60	12.64	-1	3,321	-0.03%
2022/05/24	0	0.00	2	12.60	12.51	-2	3,508	-0.06%
2022/05/23	0	0.00	2	12.90	12.76	-2	3,577	-0.06%
2022/05/19	2	12.74	0	0.00	12.76	2	4,125	0.05%
2022/05/17	0	0.00	11	12.81	12.86	-11	4,281	-0.26%
2022/05/16	0	0.00	1	12.64	12.61	-1	4,326	-0.02%
2022/05/12	1	12.45	0	0.00	12.36	1	4,455	0.02%
2022/05/10	1.2	12.49	0	0.00	12.61	1.2	4,495	0.03%
2022/05/09	13.4	12.64	30	12.63	12.59	-16.6	4,489	-0.37%
2022/05/06	1	12.80	0	0.00	12.87	1	4,506	0.02%
2022/05/05	31	13.20	1	13.19	13.21	30	4,479	0.67%
2022/05/04	1	12.97	0	0.00	12.98	1	4,457	0.02%
2022/04/29	0	0.00	90	13.01	12.97	-90	4,494	-2.00%
2022/04/28	91	12.87	1	12.68	12.84	90	4,490	2.00%
2022/04/27	0.1	12.70	12	12.60	12.70	-11.9	4,458	-0.27%
2022/04/26	22	12.99	0	0.00	12.95	22	4,402	0.50%
2022/04/25	4	13.00	0	0.00	13.01	4	4,401	0.09%
2022/04/22	1	13.38	5	13.45	13.39	-4	4,369	-0.09%
2022/04/21	5	13.75	150	13.67	13.67	-145	4,344	-3.34%	大賣/鉅額交易
2022/04/19	150	13.71	10	13.72	13.60	140	4,377	3.20%	大買/鉅額交易
2022/04/18	1	13.53	0	0.00	13.52	1	4,389	0.02%
2022/04/15	2.1	13.53	90	13.62	13.51	-87.9	4,393	-2.00%
2022/04/14	0.4	13.88	0	0.00	13.86	0.4	4,381	0.01%
2022/04/13	90	13.71	1	13.84	13.85	89	4,409	2.02%
2022/04/12	3	13.56	0	0.00	13.53	3	4,424	0.07%
2022/04/11	3	13.69	0	0.00	13.59	3	4,413	0.07%
2022/04/08	4	13.92	0	0.00	13.93	4	4,335	0.09%
2022/04/07	9.2	14.11	0	0.00	13.98	9.2	4,271	0.22%
2022/04/06	3	14.27	11	14.31	14.31	-8	4,198	-0.19%
2022/03/31	0	0.00	120	14.61	14.58	-120	4,204	-2.85%	大賣/鉅額交易
2022/03/30	120	14.70	0	0.00	14.68	120	4,199	2.86%	大買/鉅額交易
2022/03/29	90.1	14.54	90	14.46	14.49	0.1	4,200	0.00%
2022/03/28	2	14.28	0	0.00	14.44	2	4,210	0.05%
2022/03/25	0	0.00	150	14.61	14.60	-150	4,217	-3.56%	大賣/鉅額交易
2022/03/24	0.8	14.60	5	14.61	14.62	-4.2	4,212	-0.10%
2022/03/23	152	14.65	4	14.63	14.64	148	4,230	3.50%	大買/鉅額交易
2022/03/22	1	14.45	0	0.00	14.46	1	4,240	0.02%
2022/03/21	1	14.46	110	14.46	14.44	-109	4,236	-2.57%	大賣/鉅額交易
2022/03/18	1	14.28	0	0.00	14.38	1	4,217	0.02%
2022/03/17	120	14.32	12	14.35	14.43	108	4,193	2.58%	大買/鉅額交易
2022/03/15	16	13.83	120	13.79	13.77	-104	4,048	-2.57%	大賣/鉅額交易
2022/03/14	124	14.45	0	0.00	14.24	124	3,893	3.18%	大買/鉅額交易
2022/03/11	4	14.35	110	14.36	14.34	-106	3,849	-2.75%	大賣/鉅額交易
2022/03/10	120	14.54	10	14.50	14.51	110	3,837	2.87%	大買/鉅額交易
2022/03/09	60	14.13	60	14.07	14.07	0	3,804	0.00%
2022/03/08	16	14.06	0	0.00	13.90	16	3,769	0.42%
2022/03/07	16	14.37	0	0.00	14.28	16	3,626	0.44%
2022/03/04	7	14.86	0	0.00	14.85	7	3,484	0.20%
2022/03/03	0	0.00	20	15.20	15.09	-20	3,448	-0.58%
2022/03/02	1	15.00	100	15.10	15.07	-99	3,482	-2.84%
2022/03/01	120	15.15	20	14.98	15.15	100	3,468	2.88%	大買/
2022/02/25	21	14.91	0	0.00	14.83	21	3,421	0.61%
2022/02/24	25	14.87	80	14.76	14.77	-55	3,397	-1.62%
2022/02/23	80	15.14	0	0.00	15.14	80	3,210	2.49%
2022/02/22	33.2	15.13	0	0.00	15.08	33.2	3,154	1.05%
2022/02/21	40	15.68	0	0.00	15.81	40	2,933	1.36%
2022/02/18	8	15.69	0	0.00	15.75	8	2,638	0.30%
2022/02/17	2	15.76	100	15.80	15.76	-98	2,565	-3.82%
2022/02/16	100	15.83	80	15.78	15.81	20	2,535	0.79%
2022/02/15	93	15.60	0	0.00	15.49	93	2,508	3.71%
2022/02/14	6	15.57	0	0.00	15.53	6	2,483	0.24%
2022/02/10	0	0.00	80	15.78	15.90	-80	2,409	-3.32%
2022/02/09	80	15.68	40	15.59	15.76	40	2,408	1.66%
2022/02/08	40	15.54	0	0.00	15.52	40	2,462	1.62%
2022/01/24	4	15.41	3	15.48	15.60	1	2,484	0.04%
2022/01/21	10	15.66	0	0.00	15.56	10	2,499	0.40%
2022/01/19	5	15.94	40	15.98	15.90	-35	2,586	-1.35%
2022/01/18	40	16.31	0	0.00	16.08	40	2,612	1.53%
2022/01/17	40	16.12	40	16.10	16.15	0	2,597	0.00%
2022/01/13	2	16.12	0	0.00	16.14	2	2,580	0.08%
2022/01/12	10	16.24	10	16.07	16.12	0	2,558	0.00%
2022/01/11	1	16.00	0	0.00	16.07	1	2,568	0.04%
2022/01/10	0.9	16.12	0	0.00	16.20	0.9	2,560	0.04%
2022/01/07	10	16.16	0	0.00	16.15	10	2,557	0.39%
2022/01/06	0.2	16.47	0	0.00	16.41	0.2	2,538	0.01%
2022/01/05	0.1	16.73	0	0.00	16.70	0.1	2,534	0.00%
2022/01/04	80	16.77	80	16.80	16.83	0	2,536	0.00%
2021/12/30	0.5	16.50	0	0.00	16.52	0.5	2,538	0.02%
2021/12/28	0	0.00	80	16.41	16.43	-80	2,653	-3.01%
2021/12/27	80	16.37	1	16.31	16.35	79	2,702	2.92%
2021/12/24	0	0.00	80	16.26	16.20	-80	2,791	-2.87%
2021/12/23	80	16.21	1	16.20	16.18	79	2,820	2.80%
2021/12/22	0	0.00	131	16.03	16.05	-131	2,922	-4.48%	大賣/鉅額交易
2021/12/21	130	15.93	0	0.00	15.96	130	2,920	4.45%	大買/鉅額交易
2021/12/15	1	15.59	0	0.00	15.62	1	2,913	0.03%
2021/12/14	0	0.00	20	15.55	15.55	-20	2,928	-0.68%
2021/12/13	20	15.85	0	0.00	15.80	20	2,938	0.68%
2021/12/10	1.7	15.75	0	0.00	15.79	1.7	2,955	0.06%
2021/12/09	0	0.00	20	15.84	15.84	-20	3,009	-0.66%
2021/12/08	20	15.97	0	0.00	15.84	20	3,017	0.66%
2021/12/03	20	15.80	21	15.73	15.78	-1	3,096	-0.03%
2021/11/29	0	0.00	3	15.25	15.44	-3	3,184	-0.09%
2021/11/26	1	15.30	0	0.00	15.30	1	3,214	0.03%
2021/11/23	3	15.77	20	15.73	15.72	-17	3,215	-0.53%
2021/11/22	51	16.06	54	16.03	16.01	-3	3,188	-0.09%
2021/11/19	20	16.07	31	15.99	16.01	-11	3,211	-0.34%
2021/11/17	0	0.00	200	15.88	15.87	-200	3,223	-6.21%	大賣/鉅額交易
2021/11/16	100	15.79	2	15.78	15.79	98	3,275	2.99%
2021/11/15	100	15.76	0	0.00	15.73	100	3,372	2.97%
2021/11/12	0	0.00	2	15.59	15.53	-2	3,426	-0.06%
2021/11/11	0	0.00	102	15.48	15.51	-102	3,557	-2.87%	大賣/鉅額交易
2021/11/10	0	0.00	1	15.53	15.54	-1	3,779	-0.03%
2021/11/09	100	15.63	0	0.00	15.59	100	4,363	2.29%
2021/11/08	2	15.42	90	15.40	15.40	-88	4,355	-2.02%
2021/11/05	90	15.37	0	0.00	15.39	90	4,381	2.05%
2021/11/02	0	0.00	30	15.09	15.09	-30	4,409	-0.68%
2021/10/28	11	15.16	100	15.12	15.10	-89	4,450	-2.00%
2021/10/27	120	15.00	0	0.00	15.11	120	4,481	2.68%	大買/鉅額交易
2021/10/25	3	14.66	150	14.75	14.71	-147	4,482	-3.28%	大賣/鉅額交易
2021/10/21	151	14.86	1	14.72	14.69	150	4,593	3.27%	大買/鉅額交易
2021/10/20	55	14.71	53	14.66	14.66	2	4,626	0.04%
2021/10/19	0	0.00	1	14.64	14.66	-1	4,697	-0.02%
2021/10/18	1	14.43	0	0.00	14.39	1	4,745	0.02%
2021/10/15	0	0.00	30	14.34	14.40	-30	4,813	-0.62%
2021/10/14	1	14.16	0	0.00	14.14	1	4,867	0.02%
2021/10/13	2	14.20	0	0.00	14.16	2	4,924	0.04%
2021/10/12	0	0.00	3	14.30	14.34	-3	4,981	-0.06%
2021/10/07	1	14.49	0	0.00	14.49	1	5,121	0.02%
2021/10/06	22	14.12	0	0.00	14.09	22	5,164	0.43%
2021/10/05	34	13.98	0	0.00	14.16	34	5,202	0.65%
2021/10/01	5	14.40	0	0.00	14.32	5	5,184	0.10%
2021/09/30	1	14.54	0	0.00	14.66	1	5,108	0.02%
2021/09/29	4	14.63	0	0.00	14.61	4	5,173	0.08%
2021/09/27	0	0.00	14	15.08	15.10	-14	5,187	-0.27%
2021/09/24	10	15.16	5	15.13	15.11	5	5,299	0.09%
2021/09/22	6	14.77	2	14.80	14.80	4	5,531	0.07%
2021/09/17	0	0.00	5	15.17	15.13	-5	5,551	-0.09%
2021/09/16	10	15.07	0	0.00	15.06	10	5,682	0.18%
2021/09/09	1	14.91	0	0.00	14.97	1	6,425	0.02%
2021/09/08	4	14.92	3	15.02	14.94	1	6,666	0.01%
2021/09/06	12	15.18	0.5	15.20	15.17	11.5	7,028	0.16%
2021/09/03	20	15.16	0	0.00	15.18	20	7,247	0.28%
2021/09/01	1	15.15	0	0.00	15.16	1	7,842	0.01%
2021/08/27	10	14.84	0	0.00	14.86	10	8,936	0.11%
2021/08/26	11	14.82	0	0.00	14.79	11	9,655	0.11%
2021/08/23	0.5	14.60	0	0.00	14.56	0.5	12,679	0.00%
2021/08/19	2	14.26	0	0.00	14.23	2	15,956	0.01%
2021/08/18	8	14.52	0	0.00	14.55	8	17,737	0.05%
2021/08/17	1	14.60	0	0.00	14.36	1	21,367	0.00%
2021/08/16	13	14.54	0	0.00	14.57	13	26,824	0.05%
2021/08/13	62	15.02	0	0.00	14.98	62	37,035	0.17%