中信綠能及電動車 (00896)-亞東-板橋券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1.1	18.58	0	0.00	18.70	1.1	1,728	0.06%
2024/06/19	14	18.49	1	18.52	18.50	13	1,732	0.75%
2024/06/18	10	18.70	61	18.70	18.76	-51	1,727	-2.95%
2024/06/17	21	18.63	1	18.59	18.62	20	1,678	1.19%
2024/06/14	41	18.47	0	0.00	18.48	41	1,674	2.45%
2024/06/13	0	0.00	1	18.27	18.31	-1	1,670	-0.06%
2024/06/11	2	17.89	0	0.00	17.91	2	1,693	0.12%
2024/06/07	1	17.84	0	0.00	17.92	1	1,710	0.06%
2024/06/06	7	17.90	1	17.87	17.88	6	1,728	0.35%
2024/06/05	0	0.00	2	17.68	17.68	-2	1,721	-0.12%
2024/06/04	0	0.00	10	17.63	17.60	-10	1,748	-0.57%
2024/05/30	1	17.71	0	0.00	17.67	1	1,768	0.06%
2024/05/28	0	0.00	31	18.09	18.12	-31	1,795	-1.73%
2024/05/27	31	18.08	1	18.06	18.00	30	1,821	1.65%
2024/05/02	0.5	17.12	0	0.00	17.09	0.5	1,921	0.03%
2024/04/10	1	17.81	0	0.00	17.79	1	1,962	0.05%
2024/04/09	1	17.87	2	17.79	17.88	-1	2,007	-0.05%
2024/04/08	1	17.61	1	17.56	17.62	0	2,013	0.00%
2024/04/03	1	17.52	1	17.48	17.48	0	2,018	0.00%
2024/03/26	2	17.31	1	17.59	17.37	1	2,101	0.05%
2024/03/25	0	0.00	6	17.42	17.43	-6	2,092	-0.29%
2024/03/21	1	17.23	1	17.28	17.29	0	2,087	0.00%
2024/03/20	1	17.00	1	17.07	16.95	0	2,068	0.00%
2024/03/18	2	16.87	0	0.00	16.92	2	2,088	0.10%
2024/03/15	2	17.14	0	0.00	17.13	2	2,119	0.09%
2024/03/11	0	0.00	3	16.94	16.96	-3	2,063	-0.15%
2024/03/08	5	16.86	0	0.00	16.92	5	2,065	0.24%
2024/03/07	0	0.00	1	16.93	17.02	-1	2,015	-0.05%
2024/03/05	0	0.00	2	16.82	16.85	-2	1,967	-0.10%
2024/03/01	0	0.00	3	16.57	16.54	-3	1,939	-0.15%
2024/02/26	0	0.00	5	16.45	16.46	-5	1,894	-0.26%
2024/02/23	1	16.54	12	16.54	16.46	-11	1,888	-0.58%
2024/02/20	0	0.00	1	16.33	16.34	-1	1,891	-0.05%
2024/02/19	2	16.28	0	0.00	16.30	2	1,887	0.11%
2024/02/16	2	16.23	10	16.20	16.21	-8	1,896	-0.42%
2024/01/29	0	0.00	2	15.81	15.82	-2	1,878	-0.11%
2024/01/23	0	0.00	11	15.69	15.70	-11	1,897	-0.58%
2024/01/08	3	15.67	0	0.00	15.67	3	1,889	0.16%
2023/12/18	5	15.71	0	0.00	15.71	5	1,711	0.29%
2023/12/08	0	0.00	6	15.90	15.86	-6	1,633	-0.37%
2023/11/20	0	0.00	0.2	15.46	15.48	-0.2	1,641	-0.01%
2023/10/26	2	14.76	0	0.00	14.72	2	1,715	0.12%
2023/10/24	1	14.86	0	0.00	14.95	1	1,770	0.06%
2023/10/23	1	14.91	0	0.00	14.92	1	1,764	0.06%
2023/10/20	2	14.96	0	0.00	15.05	2	1,784	0.11%
2023/10/11	0	0.00	2	15.65	15.57	-2	1,977	-0.10%
2023/09/15	0	0.00	1	16.11	16.19	-1	2,194	-0.05%
2023/09/12	1	15.84	0	0.00	15.93	1	2,235	0.04%
2023/09/06	0	0.00	2	16.14	16.12	-2	2,260	-0.09%
2023/09/04	0.1	16.11	1	16.14	16.16	-0.9	2,297	-0.04%
2023/07/24	1	16.80	0	0.00	16.95	1	2,586	0.04%
2023/07/13	0	0.00	1	16.88	16.78	-1	2,311	-0.04%
2023/07/05	0.2	16.52	3	16.47	16.44	-2.8	2,279	-0.12%
2023/07/04	1	16.53	1	16.45	16.52	0	2,275	0.00%
2023/07/03	0	0.00	1	16.38	16.35	-1	2,255	-0.04%
2023/06/30	0	0.00	1	16.03	16.07	-1	2,252	-0.04%
2023/06/21	0	0.00	1	16.33	16.35	-1	2,188	-0.05%
2023/06/15	0	0.00	2	16.35	16.42	-2	2,124	-0.09%
2023/06/13	10	16.14	2	16.15	16.18	8	2,094	0.38%
2023/06/12	0	0.00	53	16.02	15.95	-53	2,073	-2.56%
2023/06/02	0	0.00	7	15.59	15.60	-7	2,030	-0.34%
2023/05/29	0	0.00	8	15.39	15.38	-8	1,913	-0.42%
2023/05/24	2	14.85	0	0.00	14.90	2	1,738	0.12%
2023/05/08	0	0.00	30	14.64	14.64	-30	1,669	-1.80%
2023/05/04	30	14.55	10	14.45	14.56	20	1,698	1.18%
2023/05/02	10	14.58	0	0.00	14.59	10	1,722	0.58%
2023/04/25	1	14.23	0	0.00	14.25	1	1,782	0.06%
2023/04/21	1	14.52	0	0.00	14.48	1	1,777	0.06%
2023/04/18	1	14.68	30	14.73	14.70	-29	1,818	-1.59%
2023/04/14	0	0.00	2	14.80	14.80	-2	1,793	-0.11%
2023/03/17	0	0.00	70	14.22	14.25	-70	1,648	-4.25%
2023/03/16	71	14.16	0	0.00	14.09	71	1,659	4.28%
2023/03/10	0	0.00	7	14.34	14.29	-7	1,615	-0.43%
2023/03/07	0	0.00	2	14.63	14.61	-2	1,568	-0.13%
2023/03/06	0	0.00	7	14.52	14.48	-7	1,553	-0.45%
2023/02/21	0	0.00	4	14.31	14.31	-4	1,487	-0.27%
2023/02/20	0	0.00	3	14.27	14.26	-3	1,524	-0.20%
2023/02/15	0	0.00	1	14.08	14.04	-1	1,545	-0.06%
2023/02/08	0	0.00	6	14.08	14.14	-6	1,502	-0.40%
2023/02/03	0	0.00	1	14.05	14.05	-1	1,496	-0.07%
2023/02/02	0	0.00	2	14.00	14.06	-2	1,489	-0.13%
2023/02/01	0	0.00	1	13.90	13.91	-1	1,465	-0.07%
2023/01/30	0	0.00	2	13.80	13.88	-2	1,461	-0.14%
2023/01/04	0	0.00	2	13.04	13.02	-2	1,462	-0.14%
2022/12/30	2	12.91	0	0.00	12.87	2	1,498	0.13%
2022/12/28	2	12.80	0	0.00	12.87	2	1,516	0.13%
2022/12/26	0.2	12.92	0	0.00	12.91	0.2	1,506	0.01%
2022/12/06	2	13.49	0	0.00	13.42	2	1,653	0.12%
2022/11/09	0	0.00	2	12.63	12.65	-2	1,585	-0.13%
2022/11/04	0	0.00	0.2	12.19	12.16	-0.2	1,598	-0.01%
2022/10/28	1	11.89	0	0.00	11.93	1	1,615	0.06%
2022/10/19	2	12.23	0	0.00	12.20	2	1,601	0.12%
2022/10/17	0.2	12.10	0	0.00	12.18	0.2	1,603	0.01%
2022/10/11	0	0.00	1	12.22	12.20	-1	1,564	-0.06%
2022/09/30	0	0.00	5	12.29	12.28	-5	1,587	-0.31%
2022/09/28	0.2	12.35	0	0.00	12.31	0.2	1,634	0.01%
2022/09/22	1	12.88	0	0.00	13.01	1	1,687	0.06%
2022/09/21	1	13.20	0	0.00	13.14	1	1,687	0.06%
2022/09/16	0	13.52	0	0.00	13.48	0	1,689	0.00%
2022/08/04	2	13.10	0	0.00	13.17	2	1,836	0.11%
2022/07/28	1	13.22	0	0.00	13.20	1	1,859	0.05%
2022/07/05	0	0.00	8	12.65	12.53	-8	2,070	-0.39%
2022/06/30	2	13.00	0	0.00	12.94	2	2,065	0.10%
2022/06/27	0	0.00	1	13.48	13.44	-1	2,146	-0.05%
2022/06/20	0	0.00	3	13.30	13.27	-3	2,206	-0.14%
2022/06/17	2	13.40	0	0.00	13.45	2	2,217	0.09%
2022/06/15	1	13.70	0	0.00	13.71	1	2,243	0.04%
2022/06/08	0	0.00	1	14.17	14.13	-1	2,365	-0.04%
2022/05/31	0	0.00	2	14.10	14.16	-2	2,634	-0.08%
2022/05/26	1	13.66	0	0.00	13.58	1	2,723	0.04%
2022/05/23	0.6	13.70	0	0.00	13.65	0.6	2,984	0.02%
2022/05/17	1	13.55	0	0.00	13.57	1	3,132	0.03%
2022/05/12	9.1	13.34	0	0.00	13.21	9.1	3,269	0.28%
2022/05/11	1	13.52	0	0.00	13.53	1	3,268	0.03%
2022/05/10	2.1	13.45	0	0.00	13.62	2.1	3,299	0.06%
2022/05/09	2	13.72	0	0.00	13.65	2	3,296	0.06%
2022/05/06	4.3	13.85	2	13.86	13.91	2.3	3,328	0.07%
2022/05/03	1.2	13.96	0	0.00	13.97	1.2	3,586	0.03%
2022/04/29	0	0.00	45	14.04	14.00	-45	3,640	-1.24%
2022/04/28	40	13.88	0	0.00	13.90	40	3,721	1.07%
2022/04/27	7.5	13.68	0	0.00	13.69	7.5	3,747	0.20%
2022/04/26	1	14.00	0	0.00	13.97	1	3,760	0.03%
2022/04/25	3.1	14.00	0	0.00	13.99	3.1	3,748	0.08%
2022/04/20	0	0.00	60	14.36	14.42	-60	3,818	-1.57%
2022/04/19	60	14.40	0	0.00	14.37	60	3,846	1.56%
2022/04/18	0	0.00	1	14.21	14.24	-1	3,908	-0.03%
2022/04/13	0	0.00	2	14.38	14.48	-2	4,038	-0.05%
2022/04/12	2.2	14.21	0	0.00	14.26	2.2	4,121	0.05%
2022/04/11	3	14.36	0	0.00	14.28	3	4,159	0.07%
2022/04/08	3.1	14.51	3	14.51	14.54	0.1	4,163	0.00%
2022/04/07	4	14.63	0	0.00	14.50	4	4,178	0.10%
2022/04/06	4	14.70	2.3	14.71	14.76	1.7	4,178	0.04%
2022/04/01	7	14.70	0	0.00	14.80	7	4,237	0.17%
2022/03/30	1	14.94	2	14.93	14.95	-1	4,318	-0.02%
2022/03/29	3	14.84	0	0.00	14.85	3	4,395	0.07%
2022/03/28	15	14.74	5	14.71	14.82	10	4,427	0.23%
2022/03/25	6	14.95	0	0.00	14.94	6	4,457	0.13%
2022/03/24	5	14.91	0	0.00	15.00	5	4,487	0.11%
2022/03/22	0	0.00	150	14.91	14.91	-150	4,541	-3.30%	大賣/鉅額交易
2022/03/21	151	14.95	0	0.00	14.88	151	4,554	3.32%	大買/鉅額交易
2022/03/18	1.2	14.78	0	0.00	14.80	1.2	4,582	0.03%
2022/03/16	5	14.41	0	0.00	14.48	5	4,570	0.11%
2022/03/15	15.4	14.49	0	0.00	14.46	15.4	4,591	0.34%
2022/03/14	5	14.69	0	0.00	14.73	5	4,656	0.11%
2022/03/11	0	0.00	30	14.71	14.69	-30	4,705	-0.64%
2022/03/10	30	14.76	0	0.00	14.75	30	4,744	0.63%
2022/03/09	1	14.46	2	14.46	14.44	-1	4,780	-0.02%
2022/03/08	14	14.35	0	0.00	14.28	14	4,821	0.29%
2022/03/07	6.1	14.57	0	0.00	14.57	6.1	4,807	0.13%
2022/03/02	0	0.00	171	15.09	15.07	-171	4,986	-3.43%	大賣/鉅額交易
2022/03/01	170	15.08	1	15.10	15.08	169	5,001	3.38%	大買/鉅額交易
2022/02/25	1	14.82	0	0.00	14.80	1	5,015	0.02%
2022/02/24	5.1	14.86	110	14.83	14.80	-104.9	5,033	-2.08%	大賣/鉅額交易
2022/02/23	80	15.09	3	15.09	15.10	77	4,931	1.56%
2022/02/22	1	14.95	100	14.98	15.02	-99	4,999	-1.98%
2022/02/21	21	15.17	0	0.00	15.21	21	5,011	0.42%
2022/02/18	5	15.16	41	15.14	15.17	-36	5,079	-0.71%
2022/02/17	120	15.26	0	0.00	15.21	120	5,128	2.34%	大買/鉅額交易
2022/02/16	0	0.00	40	15.15	15.16	-40	5,200	-0.77%
2022/02/15	52	15.05	0	0.00	14.98	52	5,275	0.99%
2022/02/14	5	15.00	0	0.00	15.01	5	5,287	0.09%
2022/02/10	3	15.24	80	15.25	15.29	-77	5,421	-1.42%
2022/02/09	80	15.20	60	15.17	15.25	20	5,452	0.37%
2022/02/08	60	15.14	61	15.13	15.12	-1	5,508	-0.02%
2022/02/07	61	15.05	0	0.00	15.05	61	5,517	1.11%
2022/01/26	7	14.88	0	0.00	14.89	7	5,507	0.13%
2022/01/25	7	14.90	0	0.00	14.90	7	5,565	0.13%
2022/01/24	2	15.00	0	0.00	15.09	2	5,513	0.04%
2022/01/21	5	15.15	0	0.00	15.07	5	5,517	0.09%
2022/01/18	0	0.00	1	15.43	15.37	-1	5,541	-0.02%
2022/01/14	2	15.25	0	0.00	15.31	2	5,638	0.04%
2022/01/07	1.1	15.38	0	0.00	15.40	1.1	5,745	0.02%
2022/01/06	10.1	15.57	56	15.51	15.55	-45.9	5,721	-0.80%
2022/01/05	40	15.70	0	0.00	15.66	40	5,760	0.69%
2022/01/04	0	0.00	3	15.61	15.63	-3	5,766	-0.05%
2022/01/03	3	15.48	0	0.00	15.50	3	5,744	0.05%
2021/12/30	1	15.55	0	0.00	15.52	1	5,786	0.02%
2021/12/29	2	15.55	3	15.56	15.55	-1	5,859	-0.02%
2021/12/28	20	15.50	240	15.49	15.53	-220	5,989	-3.67%	大賣/鉅額交易
2021/12/27	220	15.38	0	0.00	15.43	220	6,156	3.57%	大買/鉅額交易
2021/12/24	0	0.00	80	15.33	15.31	-80	6,615	-1.21%
2021/12/23	80	15.27	0	0.00	15.28	80	6,713	1.19%
2021/12/22	0	0.00	121	15.15	15.16	-121	6,939	-1.74%	大賣/鉅額交易
2021/12/21	123	15.13	2	15.14	15.14	121	7,066	1.71%	大買/鉅額交易
2021/12/20	1	15.03	0	0.00	15.03	1	7,072	0.01%
2021/12/17	0.2	15.15	1	15.13	15.14	-0.8	7,093	-0.01%
2021/12/14	4	15.06	50	15.00	14.99	-46	7,759	-0.59%
2021/12/13	101	15.20	51	15.13	15.12	50	8,534	0.59%	大買/
2021/12/09	30	15.19	0	0.00	15.19	30	8,712	0.34%
2021/12/08	5	15.20	9	15.27	15.18	-4	8,793	-0.05%
2021/12/07	2.1	15.06	350	15.03	15.12	-347.9	8,818	-3.94%	大賣/鉅額交易
2021/12/06	2	15.06	0	0.00	15.09	2	8,885	0.02%
2021/12/03	395	15.06	45	15.00	15.07	350	8,959	3.91%	大買/鉅額交易
2021/12/02	0	0.00	60	15.05	15.00	-60	9,040	-0.66%
2021/12/01	60	15.00	0	0.00	14.98	60	9,116	0.66%
2021/11/29	1.7	14.85	9	14.70	14.80	-7.3	9,273	-0.08%
2021/11/26	4	14.84	1	14.83	14.81	3	9,304	0.03%
2021/11/25	0.3	15.08	0	0.00	15.05	0.3	9,182	0.00%
2021/11/24	3	15.05	0	0.00	15.08	3	9,293	0.03%
2021/11/23	1.1	15.07	0	0.00	15.06	1.1	9,395	0.01%
2021/11/22	101	15.25	100	15.23	15.23	1	9,415	0.01%	大買/
2021/11/19	5	15.17	0	0.00	15.19	5	9,515	0.05%
2021/11/18	0	0.00	10	15.20	15.21	-10	9,582	-0.10%
2021/11/17	7	15.11	0	0.00	15.11	7	9,650	0.07%
2021/11/16	6	15.10	5	15.10	15.10	1	9,730	0.01%
2021/11/12	12	15.00	0	0.00	15.02	12	9,876	0.12%
2021/11/11	0.5	15.01	0	0.00	14.99	0.5	9,962	0.01%
2021/11/10	11	15.03	0	0.00	15.02	11	10,092	0.11%
2021/11/09	0	0.00	100	15.03	15.06	-100	10,212	-0.98%
2021/11/08	110	14.94	2	14.90	14.95	108	10,197	1.06%	大買/鉅額交易
2021/11/05	1	14.81	5	14.82	14.90	-4	10,333	-0.04%
2021/11/04	2	14.82	0	0.00	14.81	2	10,466	0.02%
2021/11/03	1	14.80	0	0.00	14.80	1	10,657	0.01%
2021/11/02	52.1	14.91	54	14.82	14.78	-1.9	10,858	-0.02%
2021/11/01	1	14.85	11	14.85	14.85	-10	10,957	-0.09%
2021/10/29	1	14.70	0	0.00	14.69	1	11,084	0.01%
2021/10/28	6	14.76	1	14.74	14.74	5	11,311	0.04%
2021/10/27	0.2	14.70	0	0.00	14.75	0.2	11,528	0.00%
2021/10/26	0	0.00	2	14.71	14.69	-2	11,807	-0.02%
2021/10/22	5	14.55	260	14.54	14.55	-255	12,322	-2.07%	大賣/鉅額交易
2021/10/21	260	14.71	0	0.00	14.57	260	12,613	2.06%	大買/鉅額交易
2021/10/20	13	14.64	0	0.00	14.61	13	12,900	0.10%
2021/10/19	14	14.59	0	0.00	14.59	14	13,280	0.11%
2021/10/18	1.1	14.53	0	0.00	14.45	1.1	13,706	0.01%
2021/10/15	5	14.35	2	14.45	14.48	3	14,117	0.02%
2021/10/14	0.1	14.22	0	0.00	14.22	0.1	14,503	0.00%
2021/10/13	0.2	14.27	0	0.00	14.19	0.2	15,048	0.00%
2021/10/12	3.1	14.24	0	0.00	14.30	3.1	15,465	0.02%
2021/10/05	4	14.13	0	0.00	14.20	4	18,367	0.02%
2021/10/04	10	14.31	0	0.00	14.23	10	18,912	0.05%
2021/10/01	14	14.37	0	0.00	14.34	14	19,231	0.07%
2021/09/30	3	14.55	0	0.00	14.65	3	17,697	0.02%
2021/09/29	27	14.63	4	14.62	14.61	23	18,397	0.13%
2021/09/28	6.2	14.84	0	0.00	14.84	6.2	18,038	0.03%
2021/09/27	0	0.00	1	14.95	14.95	-1	19,173	-0.01%
2021/09/24	0	0.00	1	14.90	14.91	-1	21,772	0.00%
2021/09/23	11	14.74	0	0.00	14.79	11	25,893	0.04%
2021/09/22	14	14.63	0	0.00	14.63	14	32,094	0.04%
2021/09/17	7	14.97	0	0.00	14.98	7	34,508	0.02%
2021/09/16	46	15.03	0	0.00	15.00	46	51,166	0.09%