大華優利高填息30 (00918)-亞東-板橋券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
21.97
漲跌
▲0.30
漲幅
+1.38%
成交量
16,904張
產業
上市
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	41	21.84	1	21.97	21.97	40	24,232	0.17%
2025/03/31	237.1	21.87	15	21.87	21.67	222.1	24,111	0.92%	大買/鉅額交易
2025/03/28	10.4	22.25	0	0.00	22.27	10.4	23,355	0.04%
2025/03/27	11.5	22.39	21	22.38	22.41	-9.5	23,123	-0.04%
2025/03/26	4	22.50	0.5	22.60	22.51	3.5	23,419	0.01%
2025/03/25	14.2	22.45	0	0.00	22.45	14.2	25,002	0.06%
2025/03/24	28.5	22.51	0	0.00	22.49	28.5	26,429	0.11%
2025/03/21	25	22.55	0	0.00	22.53	25	27,384	0.09%
2025/03/20	28.1	22.56	19	22.55	22.55	9.1	28,779	0.03%
2025/03/19	115.2	23.16	32	23.22	23.14	83.2	29,232	0.28%	大買/
2025/03/18	40.8	23.20	2	23.20	23.23	38.8	28,995	0.13%
2025/03/17	25	23.04	0	0.00	23.02	25	29,839	0.08%
2025/03/14	53.6	22.99	4	22.99	22.98	49.6	30,630	0.16%
2025/03/13	14.2	23.18	34	23.21	23.05	-19.8	30,575	-0.06%
2025/03/12	21.1	23.21	0	0.00	23.19	21.1	30,777	0.07%
2025/03/11	41	23.13	0	0.00	23.21	41	31,180	0.13%
2025/03/10	22	23.40	2	23.41	23.39	20	31,485	0.06%
2025/03/07	1	23.40	1	23.38	23.40	0	32,360	0.00%
2025/03/06	13.1	23.43	2	23.43	23.40	11.1	32,772	0.03%
2025/03/05	16	23.40	3.3	23.40	23.35	12.7	32,598	0.04%
2025/03/04	37	23.07	0	0.00	23.22	37	32,559	0.11%
2025/03/03	119	23.17	12	23.11	23.15	107	32,392	0.33%	大買/鉅額交易
2025/02/27	10	23.26	2	23.36	23.21	8	31,986	0.03%
2025/02/26	46.5	23.28	0	0.00	23.34	46.5	31,589	0.15%
2025/02/25	9.3	23.31	23	23.25	23.31	-13.7	31,356	-0.04%
2025/02/24	30.1	23.34	2.5	23.23	23.36	27.6	31,139	0.09%
2025/02/21	33.2	23.23	6	23.22	23.27	27.2	30,939	0.09%
2025/02/20	2	23.13	3	23.09	23.12	-1	30,698	0.00%
2025/02/19	40.2	23.08	1	23.06	23.04	39.2	30,589	0.13%
2025/02/18	2	22.98	4	22.99	22.96	-2	30,426	-0.01%
2025/02/17	0	0.00	5.1	22.90	22.92	-5.1	30,405	-0.02%
2025/02/14	12	22.78	0	0.00	22.75	12	30,342	0.04%
2025/02/13	2.3	22.77	6	22.70	22.80	-3.7	30,276	-0.01%
2025/02/12	16	22.63	12	22.66	22.57	4	30,219	0.01%
2025/02/11	1.7	22.54	0	0.00	22.55	1.7	30,311	0.01%
2025/02/10	13.3	22.50	53.2	22.50	22.50	-40	30,314	-0.13%
2025/02/07	3	22.52	0	0.00	22.56	3	30,212	0.01%
2025/02/06	29.2	22.50	2	22.52	22.50	27.2	30,204	0.09%
2025/02/05	18	22.51	2	22.57	22.51	16	30,112	0.05%
2025/02/04	16	22.39	1	22.50	22.31	15	30,213	0.05%
2025/02/03	17	22.39	0	0.00	22.41	17	29,954	0.06%
2025/01/22	36.1	22.53	0	0.00	22.57	36.1	29,846	0.12%
2025/01/21	3.1	22.49	0	0.00	22.54	3.1	29,760	0.01%
2025/01/20	8	22.47	2	22.47	22.47	6	29,686	0.02%
2025/01/17	2	22.45	2	22.38	22.41	0	29,689	0.00%
2025/01/16	0.2	22.39	2.5	22.38	22.32	-2.3	29,631	-0.01%
2025/01/15	21	22.24	9	22.24	22.22	12	29,590	0.04%
2025/01/14	16	22.25	1	22.31	22.30	15	29,450	0.05%
2025/01/13	37.9	22.20	11	22.18	22.15	26.9	29,517	0.09%
2025/01/10	15.1	22.54	5	22.55	22.53	10.1	29,002	0.03%
2025/01/09	35.7	22.88	7	22.81	22.68	28.7	28,504	0.10%
2025/01/08	8	23.02	0	0.00	23.04	8	27,656	0.03%
2025/01/07	28	23.05	20	23.09	23.03	8	27,604	0.03%
2025/01/06	13.5	23.09	5	23.09	23.06	8.5	27,437	0.03%
2025/01/03	12	23.01	0	0.00	23.00	12	27,306	0.04%
2025/01/02	1	23.04	0	0.00	23.05	1	27,300	0.00%
2024/12/31	7.1	23.00	2	23.07	23.05	5.1	27,199	0.02%
2024/12/30	8.2	23.16	0	0.00	23.10	8.2	27,435	0.03%
2024/12/27	3	23.25	30	23.24	23.23	-27	27,290	-0.10%
2024/12/26	30	23.24	1	23.28	23.28	29	27,427	0.11%
2024/12/25	8.2	23.28	0	0.00	23.28	8.2	27,475	0.03%
2024/12/24	1	23.30	1	23.30	23.26	0	27,619	0.00%
2024/12/23	8.1	23.15	11.1	23.17	23.16	-3	27,639	-0.01%
2024/12/20	56.3	22.97	2	22.97	22.97	54.3	27,548	0.20%
2024/12/19	81.2	23.03	0	0.00	23.02	81.2	27,019	0.30%
2024/12/18	125	24.00	10	23.98	24.10	115	25,665	0.45%	大買/鉅額交易
2024/12/17	22	24.00	0	0.00	24.02	22	24,435	0.09%
2024/12/16	89	24.08	0	0.00	24.00	89	23,953	0.37%
2024/12/13	117.3	24.16	0.6	24.16	24.18	116.7	23,014	0.51%	大買/鉅額交易
2024/12/12	63	24.34	0	0.00	24.32	63	22,177	0.28%
2024/12/11	52.5	24.33	26.7	24.36	24.29	25.8	21,627	0.12%
2024/12/10	243.6	24.51	0	0.00	24.48	243.6	20,489	1.19%	大買/鉅額交易
2024/12/09	26.4	24.67	0	0.00	24.65	26.4	19,747	0.13%
2024/12/06	26.7	24.55	5	24.58	24.55	21.7	19,724	0.11%
2024/12/05	5	24.53	4.3	24.55	24.51	0.7	19,501	0.00%
2024/12/04	38	24.42	2	24.40	24.46	36	19,323	0.19%
2024/12/03	56	24.53	6.1	24.55	24.47	49.9	19,873	0.25%
2024/12/02	77	24.24	4	24.25	24.28	73	19,518	0.37%
2024/11/28	12	23.85	2	23.95	23.80	10	19,241	0.05%
2024/11/27	194	24.16	1	24.11	24.00	193	19,002	1.02%	大買/鉅額交易
2024/11/26	85	24.35	0	0.00	24.36	85	18,636	0.46%
2024/11/25	0	0.00	1	24.43	24.40	-1	18,624	-0.01%
2024/11/22	1	24.40	3	24.47	24.38	-2	18,658	-0.01%
2024/11/21	10	24.36	4	24.33	24.33	6	18,687	0.03%
2024/11/20	10	24.41	2.1	24.42	24.38	7.9	18,630	0.04%
2024/11/19	2	24.38	0	0.00	24.35	2	18,628	0.01%
2024/11/18	7	24.22	0	0.00	24.18	7	18,609	0.04%
2024/11/15	0	0.00	1	24.37	24.30	-1	18,563	-0.01%
2024/11/13	2.5	24.33	1	24.37	24.39	1.5	18,422	0.01%
2024/11/12	11	24.33	0	0.00	24.24	11	18,393	0.06%
2024/11/11	0	0.00	15	24.48	24.48	-15	18,300	-0.08%
2024/11/08	16	24.59	11.1	24.58	24.46	4.9	18,256	0.03%
2024/11/07	5	24.43	36.1	24.43	24.42	-31.1	18,142	-0.17%
2024/11/06	5	24.27	3	24.19	24.20	2	18,113	0.01%
2024/11/05	11	24.17	0	0.00	24.20	11	18,208	0.06%
2024/11/04	0	0.00	2	24.06	24.13	-2	18,499	-0.01%
2024/11/01	7	23.71	15	23.95	24.05	-8	18,933	-0.04%
2024/10/30	4	24.03	1	24.03	24.03	3	18,941	0.02%
2024/10/29	39	24.02	8	24.06	24.05	31	18,970	0.16%
2024/10/28	4	24.33	5	24.30	24.31	-1	18,719	-0.01%
2024/10/25	0	0.00	2	24.31	24.31	-2	18,890	-0.01%
2024/10/24	10	24.24	5	24.24	24.24	5	19,076	0.03%
2024/10/23	4	24.39	1	24.38	24.39	3	19,208	0.02%
2024/10/22	1	24.43	13	24.38	24.46	-12	19,259	-0.06%
2024/10/21	20	24.32	7	24.33	24.30	13	19,653	0.07%
2024/10/18	2.2	24.33	14	24.43	24.28	-11.8	20,118	-0.06%
2024/10/17	0	0.00	6	24.27	24.28	-6	20,280	-0.03%
2024/10/15	0	0.00	1	24.00	24.03	-1	20,332	0.00%
2024/10/14	3	23.82	0	0.00	23.84	3	20,331	0.01%
2024/10/11	0	0.00	1	23.82	23.75	-1	20,393	0.00%
2024/10/09	7	23.64	70	23.70	23.62	-63	20,525	-0.31%
2024/10/08	34	23.54	2	23.55	23.56	32	20,668	0.15%
2024/10/07	5	23.65	22	23.70	23.69	-17	20,746	-0.08%
2024/10/04	51	23.58	6	23.61	23.55	45	20,938	0.21%
2024/10/01	17	23.87	0	0.00	23.87	17	20,685	0.08%
2024/09/30	28.1	23.91	27	23.97	23.88	1.1	20,789	0.01%
2024/09/27	2	24.13	0	0.00	24.10	2	20,684	0.01%
2024/09/26	3	24.13	8	24.15	24.05	-5	20,844	-0.02%
2024/09/25	0	0.00	5	24.11	24.10	-5	20,919	-0.02%
2024/09/24	20	23.86	20	23.86	23.91	0	20,828	0.00%
2024/09/23	0	0.00	6.2	23.82	23.81	-6.2	20,925	-0.03%
2024/09/20	12	23.79	15	23.76	23.71	-3	20,960	-0.01%
2024/09/19	26.1	23.57	2	23.68	23.65	24.1	20,971	0.11%
2024/09/18	47.1	24.32	0	0.00	24.29	47.1	21,028	0.22%
2024/09/16	61	24.31	0	0.00	24.32	61	20,731	0.29%
2024/09/13	7	24.28	0	0.00	24.27	7	20,698	0.03%
2024/09/12	12	24.19	53	24.21	24.20	-41	21,411	-0.19%
2024/09/11	12	23.87	4	23.85	23.82	8	22,477	0.04%
2024/09/10	119	23.90	0	0.00	23.80	119	23,596	0.50%	大買/鉅額交易
2024/09/09	19	23.89	0	0.00	23.97	19	23,791	0.08%
2024/09/06	2	24.08	4	24.12	24.07	-2	23,795	-0.01%
2024/09/05	124	24.01	20	24.21	23.92	104	24,225	0.43%	大買/鉅額交易
2024/09/04	180.6	23.91	13	24.03	23.96	167.6	25,356	0.66%	大買/鉅額交易
2024/09/03	93.9	24.71	0	0.00	24.67	93.9	24,222	0.39%
2024/09/02	61	24.74	0	0.00	24.65	61	24,073	0.25%
2024/08/29	3	24.48	43	24.45	24.58	-40	25,351	-0.16%
2024/08/28	0	0.00	5	24.61	24.62	-5	26,265	-0.02%
2024/08/27	15	24.49	0	0.00	24.58	15	26,418	0.06%
2024/08/26	3	24.81	1	24.85	24.68	2	26,498	0.01%
2024/08/23	28	24.51	0	0.00	24.57	28	26,600	0.11%
2024/08/22	4	24.50	0	0.00	24.49	4	26,646	0.02%
2024/08/21	2	24.50	0	0.00	24.51	2	26,718	0.01%
2024/08/20	0	0.00	3.4	24.69	24.61	-3.4	26,740	-0.01%
2024/08/19	1	24.47	1	24.61	24.48	0	26,783	0.00%
2024/08/16	0	0.00	1.1	24.54	24.46	-1.1	26,814	0.00%
2024/08/15	0	0.00	6.6	24.29	24.16	-6.6	26,807	-0.02%
2024/08/14	0	0.00	1	24.25	24.23	-1	26,871	0.00%
2024/08/13	0	0.00	22	23.93	23.98	-22	26,883	-0.08%
2024/08/12	2	23.92	3	23.91	23.89	-1	27,024	0.00%
2024/08/09	42	23.50	4	23.51	23.47	38	27,089	0.14%
2024/08/08	7.5	23.01	0	0.00	23.06	7.5	27,185	0.03%
2024/08/07	36.1	22.64	1	23.25	23.26	35.1	27,218	0.13%
2024/08/06	23.1	21.99	1	22.38	22.52	22.1	27,223	0.08%
2024/08/05	10	22.39	2	22.54	22.08	8	26,941	0.03%
2024/08/02	5	23.96	0	0.00	23.84	5	26,458	0.02%
2024/08/01	2	24.25	1	24.39	24.46	1	26,288	0.00%
2024/07/31	1	23.88	4.1	23.81	23.87	-3.1	26,476	-0.01%
2024/07/30	9	23.48	0	0.00	23.76	9	26,581	0.03%
2024/07/29	3	23.96	33	23.80	23.80	-30	26,424	-0.11%
2024/07/26	13	23.98	0	0.00	23.97	13	26,284	0.05%
2024/07/23	7	24.34	3	24.31	24.37	4	26,325	0.02%
2024/07/22	16	24.09	30	24.30	24.11	-14	26,265	-0.05%
2024/07/19	19.1	24.67	60	24.60	24.60	-40.9	25,737	-0.16%
2024/07/18	32.2	24.96	108	24.97	25.02	-75.8	25,336	-0.30%	大賣/
2024/07/17	23.1	25.23	0	0.00	25.19	23.1	24,941	0.09%
2024/07/16	10	25.40	3	25.37	25.32	7	24,759	0.03%
2024/07/15	33	25.26	4	25.32	25.29	29	25,072	0.12%
2024/07/12	14	25.37	0	0.00	25.36	14	24,872	0.06%
2024/07/11	30	25.60	1.5	25.55	25.48	28.5	24,844	0.11%
2024/07/10	0	25.50	18	25.50	25.49	-18	25,185	-0.07%
2024/07/09	27	25.37	2	25.43	25.34	25	25,123	0.10%
2024/07/08	10.1	25.25	12	25.31	25.38	-1.9	24,906	-0.01%
2024/07/05	5	25.41	0	0.00	25.36	5	24,692	0.02%
2024/07/04	1	25.41	3	25.39	25.34	-2	24,588	-0.01%
2024/07/03	17	25.39	10	25.28	25.27	7	24,546	0.03%
2024/07/02	13	25.26	0	0.00	25.28	13	24,537	0.05%
2024/07/01	15	25.52	0.1	25.59	25.50	14.9	24,373	0.06%
2024/06/28	25	25.39	20	25.47	25.42	5	24,260	0.02%
2024/06/27	17.2	25.29	5	25.22	25.31	12.2	24,324	0.05%
2024/06/26	4	25.40	30	25.39	25.40	-26	24,390	-0.11%
2024/06/25	5.1	25.19	0	0.00	25.35	5.1	24,608	0.02%
2024/06/24	20.2	25.40	0	0.00	25.36	20.2	24,469	0.08%
2024/06/21	4.5	25.63	5	25.57	25.69	-0.5	24,443	0.00%
2024/06/20	6	25.69	1	25.70	25.82	5	24,140	0.02%
2024/06/19	13.1	25.56	1	25.56	25.56	12.1	23,953	0.05%
2024/06/18	38.2	26.06	27.5	26.05	26.12	10.7	23,434	0.05%
2024/06/17	156	25.81	0	0.00	25.88	156	22,876	0.68%	大買/鉅額交易
2024/06/14	33.1	25.61	3	25.58	25.69	30.1	22,144	0.14%
2024/06/13	35	25.40	22	25.46	25.45	13	22,020	0.06%
2024/06/12	33.7	25.17	10	25.22	25.19	23.7	22,587	0.10%
2024/06/11	76	25.23	0	0.00	25.18	76	23,505	0.32%
2024/06/07	10	25.38	0	0.00	25.41	10	23,620	0.04%
2024/06/06	32.5	25.34	12	25.36	25.30	20.5	24,251	0.08%
2024/06/05	33	25.32	20	25.26	25.26	13	24,399	0.05%
2024/06/04	13.5	25.23	10	25.22	25.22	3.5	25,136	0.01%
2024/06/03	77	25.42	12	25.37	25.40	65	24,964	0.26%
2024/05/31	21	25.32	20	25.12	25.08	1	25,177	0.00%
2024/05/30	3	25.13	5	25.23	25.18	-2	25,741	-0.01%
2024/05/29	6	25.44	1	25.57	25.39	5	26,870	0.02%
2024/05/28	6	25.47	0	0.00	25.51	6	27,870	0.02%
2024/05/27	0	0.00	21	25.34	25.50	-21	27,766	-0.08%
2024/05/24	21	25.02	15	24.88	25.07	6	27,748	0.02%
2024/05/22	20	25.02	22	24.97	25.00	-2	27,852	-0.01%
2024/05/20	0	0.00	2	24.76	24.77	-2	27,937	-0.01%
2024/05/17	0	0.00	1	24.72	24.71	-1	27,933	0.00%
2024/05/16	0	0.00	3	24.62	24.64	-3	27,889	-0.01%
2024/05/15	9	24.38	20	24.42	24.33	-11	27,747	-0.04%
2024/05/14	20	24.33	4	24.38	24.45	16	27,728	0.06%
2024/05/13	6	24.21	22	24.21	24.22	-16	27,555	-0.06%
2024/05/10	20	24.16	12	23.99	24.14	8	27,442	0.03%
2024/05/09	6	23.91	0	0.00	23.88	6	27,287	0.02%
2024/05/08	4	23.93	1	23.98	23.93	3	27,253	0.01%
2024/05/07	1	24.08	25	24.09	24.05	-24	27,141	-0.09%
2024/05/06	20	24.10	58	24.08	24.07	-38	27,069	-0.14%
2024/05/03	0	0.00	25	23.88	23.75	-25	26,914	-0.09%
2024/05/02	20	23.66	0	0.00	23.71	20	26,822	0.07%
2024/04/30	1	23.70	0	0.00	23.70	1	26,756	0.00%
2024/04/29	0	0.00	4	23.78	23.79	-4	26,691	-0.01%
2024/04/26	0	0.00	6	23.45	23.39	-6	26,412	-0.02%
2024/04/25	2	23.04	88	23.09	23.17	-86	26,358	-0.33%
2024/04/24	0	0.00	16	23.00	23.24	-16	26,382	-0.06%
2024/04/23	5	22.46	13	22.62	22.64	-8	26,420	-0.03%
2024/04/19	55	22.76	10	22.51	22.65	45	26,406	0.17%
2024/04/18	10	23.00	2	23.02	23.03	8	26,034	0.03%
2024/04/17	6	22.93	1	23.09	23.07	5	26,040	0.02%
2024/04/16	81.1	22.87	21	22.78	22.87	60.1	26,006	0.23%
2024/04/15	24.3	23.37	6	23.38	23.42	18.3	25,605	0.07%
2024/04/12	25	23.60	14	23.61	23.59	11	25,538	0.04%
2024/04/11	13	23.53	1	23.50	23.56	12	25,533	0.05%
2024/04/10	2	23.60	10	23.61	23.61	-8	25,488	-0.03%
2024/04/09	1	23.51	1	23.61	23.59	0	25,628	0.00%
2024/04/08	0.1	23.50	0	0.00	23.51	0.1	25,622	0.00%
2024/04/03	2	23.45	1	23.49	23.49	1	25,514	0.00%