• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.29
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    29,592張
  • 產業
    上櫃

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09217.3600.0017.36219,0580.01%
2024/12/05217.2600.0017.29218,7590.01%
2024/12/0300.00217.3217.31-218,604-0.01%
2024/12/02117.2800.0017.26118,4930.01%
2024/11/2600.001017.0517.03-1018,649-0.05%
2024/11/2500.005016.9816.94-5018,493-0.27%
2024/11/2200.000.116.8916.89-0.118,5860.00%
2024/11/19116.8900.0016.89118,4400.01%
2024/11/15116.9700.0016.95118,3080.01%
2024/11/146.116.9800.0016.996.118,0740.03%
2024/11/131617.06217.0517.061418,0500.08%
2024/11/111017.1100.0017.161017,4050.06%
2024/11/081117.0100.0017.021117,2270.06%
2024/11/06116.69516.7116.85-417,408-0.02%
2024/11/05116.7500.0016.79117,0460.01%
2024/11/042316.6700.0016.672317,4390.13%
2024/10/3000.0027.116.8916.87-27.118,328-0.15%
2024/10/29716.864016.8316.84-3318,680-0.18%
2024/10/281516.8100.0016.821518,9520.08%
2024/10/25916.9500.0017.00918,9910.05%
2024/10/24216.8800.0016.90219,3400.01%
2024/10/231516.913016.9116.90-1519,691-0.08%
2024/10/2228.216.91516.9216.9023.220,0500.12%
2024/10/21117.1500.0017.14119,7240.01%
2024/10/183.917.2500.0017.253.919,7570.02%
2024/10/16717.46517.4617.46220,2190.01%
2024/10/15517.3700.0017.37520,8490.02%
2024/10/14417.32617.3017.30-221,218-0.01%
2024/10/119617.3700.0017.359621,3960.45%
2024/10/0900.00117.4417.39-121,5430.00%
2024/10/08717.42117.3917.44621,7330.03%
2024/10/07817.53117.5217.52722,1750.03%
2024/10/04517.54117.5317.53422,2670.02%
2024/10/01117.539017.5217.53-8922,290-0.40%
2024/09/30517.4200.0017.42522,4520.02%
2024/09/271417.43517.4217.43922,6170.04%
2024/09/261017.515617.4917.50-4622,718-0.20%
2024/09/2500.002117.5617.56-2123,154-0.09%
2024/09/24517.6300.0017.60523,2860.02%
2024/09/20317.61817.6117.61-523,820-0.02%
2024/09/19617.56217.5817.56424,2370.02%
2024/09/18817.62117.6517.65724,5140.03%
2024/09/13117.6800.0017.68125,3490.00%
2024/09/1200.001717.6617.70-1725,656-0.07%
2024/09/113017.731117.7117.731925,8370.07%
2024/09/1000.004317.6317.66-4326,120-0.16%
2024/09/0900.0037.217.5117.51-37.226,419-0.14%
2024/09/061117.502017.5017.51-926,777-0.03%
2024/09/0500.001017.4617.45-1027,066-0.04%
2024/09/04717.3400.0017.34727,8710.03%
2024/09/0300.006617.2717.29-6627,946-0.24%
2024/09/02717.2400.0017.25728,1950.02%
2024/08/301.117.2700.0017.301.128,7150.00%
2024/08/29317.3300.0017.33329,1060.01%
2024/08/26717.3500.0017.36730,6000.02%
2024/08/231217.3100.0017.341231,0360.04%
2024/08/2200.00217.3317.35-231,376-0.01%
2024/08/2100.001717.3017.30-1731,823-0.05%
2024/08/202.117.2200.0017.222.132,1930.01%
2024/08/19317.2900.0017.25332,5490.01%
2024/08/16117.3600.0017.37132,5790.00%
2024/08/15617.42517.4117.44132,7580.00%
2024/08/13617.2400.0017.23632,7860.02%
2024/08/1200.002017.2117.22-2033,173-0.06%
2024/08/092517.10117.1217.102433,3830.07%
2024/08/0810117.2300.0017.2010133,2280.30% 大買/鉅額交易
2024/08/06617.3500.0017.37633,2050.02%
2024/08/057.217.55117.6217.506.232,8220.02%
2024/08/02317.461117.4317.41-832,483-0.02%
2024/08/011317.3700.0017.341332,4450.04%
2024/07/311017.2700.0017.251032,4900.03%
2024/07/302417.2500.0017.222432,3970.07%
2024/07/29717.2400.0017.22732,5120.02%
2024/07/261617.0900.0017.071632,3490.05%
2024/07/2300.001017.1817.17-1032,302-0.03%
2024/07/222017.2000.0017.212032,2900.06%
2024/07/19117.16217.1917.17-132,1990.00%
2024/07/184.117.15217.1717.182.131,9910.01%
2024/07/17217.1900.0017.17231,8300.01%
2024/07/166017.1300.0017.106031,8880.19%
2024/07/151217.13717.1417.14531,7450.02%
2024/07/125017.0900.0017.115031,7680.16%
2024/07/11517.0200.0017.01531,9960.02%
2024/07/081016.9300.0016.921032,8930.03%
2024/07/05816.83516.8416.86333,2520.01%
2024/07/041216.8900.0016.861233,5760.04%
2024/07/0220.516.701716.7016.703.533,8540.01%
2024/07/014016.7100.0016.714033,9410.12%
2024/06/27916.8100.0016.81934,4600.03%
2024/06/26616.921016.9016.91-434,319-0.01%
2024/06/212816.8600.0016.822834,2600.08%
2024/06/201916.97516.9616.941434,2300.04%
2024/06/191517.0500.0017.051534,6110.04%
2024/06/181117.0000.0016.991134,6880.03%
2024/06/171516.9900.0016.981534,8030.04%
2024/06/141017.01217.0217.01834,6160.02%
2024/06/13516.9030.116.9016.91-25.134,927-0.07%
2024/06/12216.79116.7916.81135,1930.00%
2024/06/11716.7400.0016.73735,3480.02%
2024/06/0600.00516.9216.90-535,917-0.01%
2024/06/051216.9400.0016.921236,2900.03%
2024/06/04816.80516.8316.83336,3910.01%
2024/06/031016.7300.0016.731036,1060.03%
2024/05/31616.662516.6516.67-1935,800-0.05%
2024/05/301216.5100.0016.531235,6600.03%
2024/05/2911216.5500.0016.5511235,9890.31% 大買/鉅額交易
2024/05/28216.6400.0016.64235,8710.01%
2024/05/27316.6700.0016.66336,0930.01%
2024/05/241016.69116.6816.68936,5430.02%
2024/05/23216.7200.0016.72237,7360.01%
2024/05/22116.72316.7516.72-238,284-0.01%
2024/05/21116.7000.0016.71139,2870.00%
2024/05/17516.7000.0016.71542,1330.01%
2024/05/1611616.781016.7816.7910643,3380.24% 大買/鉅額交易
2024/05/151416.6300.0016.631444,2250.03%
2024/05/14516.6300.0016.62545,2540.01%
2024/05/131416.6400.0016.641445,9910.03%
2024/05/101216.6834.516.6816.66-22.548,600-0.05%
2024/05/091416.5900.0016.581453,4350.03%
2024/05/087516.652016.6616.665554,3390.10%
2024/05/071016.658016.5916.65-7055,321-0.13%
2024/05/06516.5000.0016.50555,9330.01%
2024/05/03416.3900.0016.39456,4330.01%
2024/05/023416.39316.4016.413157,2300.05%
2024/04/30516.3900.0016.42557,9530.01%
2024/04/2900.0022016.3716.34-22058,659-0.38% 大賣/鉅額交易
2024/04/261516.2428716.2316.24-27260,413-0.45% 大賣/鉅額交易
2024/04/252116.3000.0016.292162,1800.03%
2024/04/24716.341316.3316.36-663,622-0.01%
2024/04/231216.392016.3716.38-864,643-0.01%
2024/04/1800.00316.2616.24-365,9030.00%
2024/04/178116.2300.0016.228165,7770.12%
2024/04/16123.216.3400.0016.35123.265,5250.19% 大買/鉅額交易
2024/04/151916.4600.0016.431965,0140.03%
2024/04/124.216.4200.0016.434.264,7130.01%
2024/04/11516.4700.0016.48564,1840.01%
2024/04/09716.5900.0016.58763,3180.01%
2024/04/081216.501616.4916.50-463,240-0.01%
2024/04/03916.584016.5716.57-3163,089-0.05%
2024/04/0236.116.6600.0016.6436.162,8950.06%
2024/03/2910016.77516.7616.759561,8200.15%
2024/03/2820016.744016.7516.7216061,7010.26% 大買/鉅額交易
2024/03/27616.6800.0016.69661,7560.01%
2024/03/264016.68116.6816.673961,7610.06%
2024/03/253216.788016.7616.73-4861,569-0.08%
2024/03/2200.003016.6616.71-3061,378-0.05%
2024/03/211616.541016.5716.56660,9480.01%
2024/03/20516.55516.5516.57060,9150.00%
2024/03/19316.5000.0016.49361,1810.00%
2024/03/182116.461216.4516.44961,1810.01%
2024/03/153516.5200.0016.553560,6300.06%
2024/03/144316.6000.0016.614360,0610.07%
2024/03/132216.641616.6316.64659,6840.01%
2024/03/124216.6800.0016.684259,0540.07%
2024/03/114716.701016.7016.703758,6630.06%
2024/03/08216.6912316.6816.69-12158,070-0.21% 大賣/鉅額交易
2024/03/071416.677416.6416.66-6057,571-0.10%
2024/03/06716.5810016.5916.60-9357,234-0.16%
2024/03/05216.506816.5016.52-6657,122-0.12%
2024/03/041616.5033216.5116.50-31656,904-0.56% 大賣/鉅額交易
2024/03/012016.5217616.5216.52-15656,154-0.28% 大賣/鉅額交易
2024/02/29316.5614016.5916.56-13755,835-0.25% 大賣/鉅額交易
2024/02/274716.6100.0016.604755,3180.08%
2024/02/2611116.9000.0016.9211154,3800.20% 大買/鉅額交易
2024/02/233316.7200.0016.743352,7660.06%
2024/02/224816.6700.0016.684851,9590.09%
2024/02/215916.6500.0016.685950,6210.12%
2024/02/203916.5800.0016.613948,6800.08%
2024/02/1913716.5200.0016.5513747,3210.29% 大買/鉅額交易
2024/02/1634.516.5100.0016.5334.545,9850.08%
2024/02/1589.516.6000.0016.6289.544,7100.20%
2024/02/051216.8500.0016.851243,3900.03%
2024/02/025716.952016.9116.933742,2790.09%
2024/02/015.516.9400.0016.975.539,4720.01%
2024/01/302316.7500.0016.772333,4550.07%
2024/01/294816.7300.0016.754832,2090.15%
2024/01/26516.8010016.7916.80-9531,607-0.30%
2024/01/251016.6600.0016.671031,1540.03%
2024/01/241116.6800.0016.681130,0530.04%
2024/01/231616.7400.0016.761629,0130.06%
2024/01/22616.7000.0016.71628,1000.02%
2024/01/19316.6600.0016.64326,0300.01%
2024/01/18516.79116.7916.79423,8160.02%
2024/01/175016.7400.0016.745022,2970.22%
2024/01/16116.8100.0016.83121,2000.00%
2024/01/15116.8400.0016.83120,0630.00%
2024/01/12216.6700.0016.69219,4720.01%
2024/01/115116.5600.0016.565120,1450.25%
2024/01/10116.5100.0016.50120,0550.00%
2024/01/092216.3200.0016.402219,9800.11%
2024/01/08816.191016.1816.17-219,896-0.01%
2024/01/051916.291516.2816.28419,9200.02%
2024/01/04716.4600.0016.42719,9540.04%
2024/01/03416.5000.0016.48419,9020.02%
2024/01/021116.5500.0016.541120,0060.05%
2023/12/29316.6700.0016.67319,8760.02%
2023/12/28516.6900.0016.68519,7280.03%
2023/12/271016.7000.0016.691019,7390.05%
2023/12/251516.703216.7216.70-1719,804-0.09%
2023/12/22616.8400.0016.82619,8370.03%
2023/12/211217.0400.0017.011219,6240.06%
2023/12/20217.0400.0017.05219,4690.01%
2023/12/191217.02117.0317.031119,3850.06%
2023/12/183916.9800.0017.083919,1430.20%
2023/12/15816.93116.9416.94718,7980.04%
2023/12/141516.7600.0016.761518,3880.08%
2023/12/139116.4600.0016.449117,6640.52%
2023/12/12816.3200.0016.34817,3460.05%
2023/12/11116.2900.0016.30117,3920.01%
2023/12/081316.2600.0016.281317,4740.07%
2023/12/07416.4200.0016.35417,3900.02%
2023/12/066016.2700.0016.276017,0000.35%
2023/12/05416.0900.0016.10416,8330.02%
2023/12/045116.0300.0016.025116,8270.30%
2023/12/01415.8400.0015.88416,6700.02%
2023/11/302315.8500.0015.832316,8060.14%
2023/11/291215.7520015.7415.72-18816,525-1.14% 大賣/鉅額交易
2023/11/28115.7100.0015.71116,6180.01%
2023/11/27515.6400.0015.63516,9340.03%
2023/11/24215.6900.0015.69217,0470.01%
2023/11/23515.7600.0015.76517,3010.03%
2023/11/22215.6000.0015.60217,5340.01%
2023/11/21115.591015.6315.63-918,010-0.05%
2023/11/20215.6500.0015.57217,8290.01%
2023/11/17215.6500.0015.63218,0600.01%
2023/11/163315.60415.5915.592918,4930.16%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音