幸福 (1108)-亞東-板橋券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	14.60	0	0.00	14.60	10	314	3.18%
2024/11/22	10	14.60	10	14.90	14.55	0	392	0.00%
2024/11/12	0	0.00	10	14.40	14.40	-10	394	-2.53%
2024/11/08	10	14.60	0	0.00	14.55	10	399	2.50%
2024/09/10	0	0.00	1	14.55	14.60	-1	527	-0.19%
2024/09/09	1	14.40	0	0.00	14.45	1	530	0.19%
2024/09/05	4	14.68	4	14.60	14.60	0	532	0.00%
2024/09/04	3	14.50	3	14.65	14.55	0	540	0.00%
2024/08/29	2	15.15	2	15.20	15.15	0	545	0.00%
2024/08/28	0	0.00	10	15.20	15.20	-10	549	-1.82%
2024/08/27	10	16.18	2	16.20	16.25	8	530	1.51%
2024/08/22	0	0.00	17	16.27	16.25	-17	503	-3.38%
2024/08/21	0	0.00	3	16.25	16.25	-3	502	-0.60%
2024/08/19	10	16.15	0	0.00	16.10	10	522	1.91%
2024/08/16	0	0.00	2	16.10	16.05	-2	523	-0.38%
2024/08/15	2	16.00	0	0.00	16.00	2	531	0.38%
2024/08/09	20	15.90	20	16.65	15.90	0	592	0.00%
2024/08/07	0	0.00	10	15.65	15.60	-10	636	-1.57%
2024/08/06	10	14.90	0	0.00	15.35	10	651	1.54%
2024/08/05	10	16.00	0	0.00	15.20	10	650	1.54%
2024/07/30	15	16.17	5	16.30	16.25	10	722	1.38%
2024/05/29	0	0.00	10	16.85	16.85	-10	1,646	-0.61%
2024/05/16	10	17.05	0	0.00	17.05	10	1,610	0.62%
2024/05/15	1	17.00	1	17.00	17.00	0	1,601	0.00%
2024/05/13	0	0.00	1	17.05	17.15	-1	1,553	-0.06%
2024/05/07	2	17.10	0	0.00	17.10	2	1,486	0.13%
2024/04/26	0	0.00	1	16.85	16.80	-1	1,314	-0.08%
2024/04/24	2	16.90	0	0.00	16.90	2	1,287	0.16%
2024/04/22	1	17.05	1	16.95	16.95	0	1,267	0.00%
2024/04/19	2	17.05	3	17.13	16.70	-1	1,214	-0.08%
2024/04/17	1	16.40	0	0.00	16.45	1	1,018	0.10%
2024/04/16	1	16.15	1	16.15	16.15	0	991	0.00%
2024/04/15	0	0.00	2	16.40	16.30	-2	989	-0.20%
2024/04/10	0	0.00	1	16.50	16.50	-1	954	-0.10%
2024/04/09	1	16.50	0	0.00	16.45	1	922	0.11%
2024/04/03	1	16.00	1	15.90	15.90	0	819	0.00%
2024/03/28	1	15.90	1	15.85	15.85	0	768	0.00%
2024/03/26	1	15.90	1	15.90	15.95	0	747	0.00%
2024/03/19	1	15.65	0	0.00	15.60	1	710	0.14%
2024/03/05	1	15.95	2	16.20	16.15	-1	586	-0.17%
2024/02/20	0	0.00	1	15.50	15.55	-1	528	-0.19%
2024/02/15	1	15.30	0	0.00	15.30	1	515	0.19%
2024/01/31	0	0.00	2	15.25	15.20	-2	542	-0.37%
2024/01/12	2	15.50	0	0.00	15.50	2	582	0.34%
2024/01/05	2	15.75	0	0.00	15.80	2	534	0.37%
2024/01/04	0	0.00	2	15.75	15.80	-2	539	-0.37%
2024/01/03	2	15.75	0	0.00	15.75	2	547	0.37%
2023/12/26	0	0.00	1	15.75	15.85	-1	548	-0.18%
2023/12/11	1	15.20	0	0.00	15.30	1	452	0.22%
2023/11/16	0	0.00	1	14.75	14.80	-1	672	-0.15%
2023/11/14	0.6	14.65	0	0.00	14.60	0.6	687	0.08%
2023/11/13	0.5	14.60	0	0.00	14.60	0.5	695	0.06%
2023/09/12	0	0.00	5	14.85	14.85	-5	1,538	-0.33%
2023/08/14	0	0.00	1	16.80	16.70	-1	1,559	-0.06%
2023/08/07	1	17.25	1	17.50	17.70	0	1,619	0.00%
2023/07/21	0	0.00	1	16.70	16.60	-1	1,772	-0.06%
2023/07/14	0	0.00	2	16.55	16.55	-2	2,024	-0.10%
2023/07/13	3	16.55	0	0.00	16.55	3	2,040	0.15%
2023/06/27	1	16.65	0	0.00	16.70	1	2,353	0.04%
2023/06/21	0	0.00	1	17.05	17.05	-1	2,343	-0.04%
2023/06/08	1	15.50	0	0.00	15.50	1	2,393	0.04%
2023/05/31	0	0.00	5	15.25	15.25	-5	2,452	-0.20%
2023/05/08	0	0.00	10	16.95	16.95	-10	2,928	-0.34%
2023/05/02	4	16.10	8	16.30	16.50	-4	2,824	-0.14%
2023/04/28	5	16.10	1	16.25	16.10	4	2,781	0.14%
2023/04/27	1	17.05	0	0.00	16.10	1	2,711	0.04%
2023/04/26	0	0.00	1	17.10	17.00	-1	2,588	-0.04%
2023/04/25	0	0.00	100	16.25	15.90	-100	2,406	-4.16%
2023/04/24	0	0.00	6	16.15	16.15	-6	2,369	-0.25%
2023/04/21	6	15.95	117	16.20	16.00	-111	2,307	-4.81%	大賣/鉅額交易
2023/04/14	117	16.06	0	0.00	16.05	117	2,065	5.67%	大買/鉅額交易
2023/04/13	50	16.15	0	0.00	16.30	50	2,001	2.50%
2023/04/12	50	16.10	0	0.00	16.10	50	1,940	2.58%
2023/04/07	0	0.00	15	14.40	14.40	-15	1,666	-0.90%
2023/03/20	10	14.05	0	0.00	14.05	10	1,433	0.70%
2023/03/03	2	13.90	0	0.00	13.60	2	1,079	0.19%
2023/03/01	10	13.85	0	0.00	14.00	10	1,013	0.99%
2023/02/23	13	14.28	0	0.00	14.65	13	841	1.54%
2023/02/22	8	12.95	8	13.04	13.35	0	584	0.00%
2023/02/20	8	12.35	39	12.21	12.85	-31	404	-7.66%
2023/02/16	11	11.65	11	11.85	11.60	0	290	0.00%
2023/02/13	22	11.53	22	11.70	11.55	0	267	0.00%
2022/12/28	0	0.00	11	10.85	10.85	-11	191	-5.74%
2022/12/20	0	0.00	11	10.85	10.75	-11	196	-5.59%
2022/12/06	11	10.80	0	0.00	10.85	11	196	5.61%
2022/11/25	0	0.00	11	10.75	10.70	-11	204	-5.37%
2022/11/11	0	0.00	22	10.70	10.85	-22	218	-10.06%
2022/10/24	11	10.25	0	0.00	10.25	11	219	5.02%
2022/10/20	11	10.10	0	0.00	10.05	11	217	5.05%
2022/10/12	11	10.10	0	0.00	10.20	11	213	5.14%
2022/09/28	11	10.30	0	0.00	10.20	11	205	5.36%
2022/09/26	11	10.40	0	0.00	10.50	11	203	5.41%
2022/09/21	0	0.00	2	10.75	10.70	-2	201	-0.99%
2022/09/13	0	0.00	11	10.90	10.90	-11	204	-5.38%
2022/09/12	0	0.00	11	10.80	10.85	-11	203	-5.40%
2022/09/07	11	10.50	0	0.00	10.50	11	200	5.49%
2022/09/02	0	0.00	5	10.75	10.75	-5	199	-2.51%
2022/09/01	11	10.70	0	0.00	10.75	11	198	5.55%
2022/08/24	0	0.00	6	11.75	11.65	-6	169	-3.53%
2022/08/23	0	0.00	4	11.70	11.65	-4	166	-2.40%
2022/08/22	0	0.00	11	11.60	11.60	-11	165	-6.66%
2022/08/19	0	0.00	11	11.45	11.55	-11	160	-6.87%
2022/08/18	0	0.00	11	11.45	11.25	-11	156	-7.02%
2022/08/17	11	11.25	11	11.60	11.30	0	150	0.00%
2022/08/15	0	0.00	22	11.33	11.45	-22	136	-16.07%
2022/08/11	0	0.00	11	11.00	10.95	-11	127	-8.62%
2022/08/04	2	10.65	0	0.00	10.65	2	133	1.50%
2022/07/19	0	0.00	11	10.75	10.75	-11	161	-6.80%
2022/07/12	11	10.30	0	0.00	10.35	11	161	6.80%
2022/06/27	11	10.95	0	0.00	10.95	11	181	6.06%
2022/06/22	11	10.75	0	0.00	10.60	11	196	5.61%
2022/06/20	11	10.75	0	0.00	10.70	11	196	5.60%
2022/05/30	11	11.15	0	0.00	11.20	11	227	4.83%
2022/05/18	0	0.00	14	11.05	11.10	-14	234	-5.98%
2022/05/13	0	0.00	3	11.00	10.95	-3	241	-1.24%
2022/05/11	11	11.00	0	0.00	11.05	11	242	4.53%
2022/05/10	7	11.05	0	0.00	11.20	7	239	2.93%
2022/05/05	0	0.00	13	11.71	11.70	-13	232	-5.58%
2022/04/25	0	0.00	5	11.70	11.70	-5	230	-2.17%
2022/04/18	5	11.85	0	0.00	11.80	5	232	2.15%
2022/04/07	1	11.70	14	11.90	11.85	-13	235	-5.52%
2022/03/28	11	11.70	0	0.00	11.70	11	222	4.93%
2022/03/15	5	11.70	11	11.70	11.75	-6	211	-2.84%
2022/03/10	0	0.00	33	11.52	11.70	-33	208	-15.80%
2022/03/08	1	10.85	0	0.00	10.85	1	187	0.53%
2022/03/07	11	11.05	0	0.00	11.10	11	186	5.88%
2022/03/03	0	0.00	10	11.30	11.30	-10	187	-5.32%
2022/02/24	11	11.15	0	0.00	11.15	11	195	5.61%
2022/02/15	11	11.40	33	11.85	11.25	-22	208	-10.53%
2022/01/24	22	11.10	0	0.00	11.20	22	224	9.80%
2022/01/18	11	11.40	0	0.00	11.45	11	221	4.98%
2022/01/12	0	0.00	2	11.45	11.50	-2	217	-0.92%
2021/12/17	0	0.00	11	11.85	11.85	-11	225	-4.87%
2021/12/16	0	0.00	10	11.50	11.45	-10	221	-4.51%
2021/12/08	2	11.50	0	0.00	11.50	2	258	0.77%
2021/11/26	22	11.58	0	0.00	11.55	22	270	8.15%
2021/11/23	2	11.70	0	0.00	11.75	2	267	0.75%
2021/11/15	11	12.00	0	0.00	12.00	11	286	3.83%
2021/11/12	0	0.00	2	12.20	12.20	-2	287	-0.70%
2021/11/11	0	0.00	7	12.30	12.35	-7	293	-2.39%
2021/11/09	7	12.10	0	0.00	12.25	7	287	2.44%
2021/10/26	0	12.00	0	0.00	11.85	0	318	0.01%
2021/10/12	0	0.00	11	11.65	11.60	-11	400	-2.75%
2021/10/05	11	11.25	11	11.50	11.55	0	449	0.00%
2021/10/01	11	11.70	7	12.00	11.65	4	702	0.57%
2021/09/30	0	0.00	4	12.00	11.95	-4	712	-0.56%
2021/09/29	11	11.75	0	0.00	11.85	11	718	1.53%
2021/09/27	0	0.00	11	12.25	12.00	-11	739	-1.49%
2021/09/23	0	0.00	11	11.90	11.80	-11	767	-1.43%
2021/09/22	11	11.60	0	0.00	11.70	11	777	1.41%
2021/09/17	11	12.00	0	0.00	12.00	11	786	1.40%
2021/09/14	0	0.00	11	12.45	12.30	-11	800	-1.37%
2021/09/13	0	0.00	44	11.99	12.15	-44	805	-5.47%
2021/09/09	11	11.40	0	0.00	11.45	11	822	1.34%
2021/09/08	11	11.60	0	0.00	11.60	11	822	1.34%
2021/09/07	11	11.80	0	0.00	11.85	11	830	1.33%
2021/09/03	0	0.00	11	12.20	12.15	-11	838	-1.31%
2021/09/02	11	12.05	0	0.00	12.05	11	853	1.29%
2021/08/23	0	0.00	22	12.43	12.55	-22	1,081	-2.03%
2021/08/19	11	12.05	0	0.00	12.00	11	1,115	0.99%
2021/08/17	21	12.15	0	0.00	12.00	21	1,155	1.82%
2021/08/16	11	12.30	12	12.85	12.40	-1	1,180	-0.08%
2021/08/11	11	12.50	0	0.00	12.35	11	1,327	0.83%
2021/07/30	11	12.90	0	0.00	12.80	11	2,493	0.44%
2021/07/28	11	13.05	0	0.00	13.10	11	3,141	0.35%
2021/07/27	11	13.35	0	0.00	13.30	11	3,191	0.34%
2021/07/26	0	0.00	11	13.70	13.50	-11	3,227	-0.34%
2021/07/20	11	13.35	0	0.00	13.30	11	3,477	0.32%
2021/07/09	1	13.80	1	14.05	13.90	0	5,523	0.00%
2021/07/08	0	0.00	33	13.68	14.40	-33	5,535	-0.60%
2021/07/07	11	13.25	0	0.00	13.30	11	5,392	0.20%
2021/07/02	12	13.50	10	13.75	13.50	2	5,684	0.04%
2021/07/01	11	13.50	4	13.65	13.50	7	5,689	0.12%
2021/06/30	2	13.75	23	13.65	13.70	-21	5,714	-0.37%
2021/06/29	11	13.30	0	0.00	13.30	11	5,713	0.19%
2021/06/23	1	13.25	0	0.00	13.35	1	5,818	0.02%
2021/06/22	0	0.00	11	13.45	13.50	-11	5,893	-0.19%
2021/06/21	16	13.07	0	0.00	13.05	16	5,886	0.27%
2021/06/18	11	13.50	0	0.00	13.45	11	5,889	0.19%
2021/06/16	5	13.60	0	0.00	13.60	5	5,970	0.08%
2021/06/15	1	13.75	0	0.00	13.70	1	5,982	0.02%
2021/06/11	11	13.75	0	0.00	13.65	11	5,991	0.18%
2021/06/10	0	0.00	1	13.75	13.75	-1	5,996	-0.02%
2021/05/31	0	0.00	14	14.19	14.00	-14	6,176	-0.23%
2021/05/28	0	0.00	11	13.90	13.95	-11	6,243	-0.18%
2021/05/27	11	13.60	0	0.00	13.65	11	6,380	0.17%
2021/05/25	13	13.86	2	13.70	13.70	11	6,593	0.17%
2021/05/21	5	14.01	56	14.02	14.25	-51	6,654	-0.77%
2021/05/20	3	14.20	3	14.25	13.55	0	6,673	0.00%
2021/05/19	5	13.83	7	13.76	14.15	-2	6,634	-0.03%
2021/05/18	60	13.53	1	13.40	13.40	59	6,590	0.90%
2021/05/14	3	14.02	6	14.45	14.10	-3	6,477	-0.05%
2021/05/13	0	0.00	6	14.55	13.95	-6	6,421	-0.09%
2021/05/12	4	15.30	6	15.52	15.30	-2	6,307	-0.03%
2021/05/11	12	18.03	12	17.33	17.00	0	6,211	0.00%
2021/05/10	4	18.04	1	18.50	18.00	3	6,059	0.05%
2021/05/07	4	18.38	11	17.97	17.85	-7	5,906	-0.12%
2021/05/06	26	17.89	14	17.88	18.75	12	5,431	0.22%
2021/05/05	1	16.85	3	17.02	17.05	-2	4,917	-0.04%
2021/05/03	1	16.45	0	0.00	16.30	1	4,711	0.02%
2021/04/28	0	0.00	5	17.11	17.20	-5	4,646	-0.11%
2021/04/27	2	16.75	0	0.00	17.00	2	4,604	0.04%
2021/04/26	4	17.11	1	17.00	17.00	3	4,535	0.07%
2021/04/23	2	17.48	3	17.22	17.40	-1	4,463	-0.02%
2021/04/22	10	19.45	7	19.00	18.10	3	4,350	0.07%
2021/04/21	7	17.57	2	17.60	17.70	5	3,943	0.13%
2021/04/20	23	17.18	0	0.00	17.35	23	3,815	0.60%
2021/04/19	3	17.10	10	16.88	17.10	-7	3,544	-0.20%
2021/04/16	2	16.15	1	15.75	16.15	1	3,153	0.03%
2021/04/15	12	14.63	27	15.07	14.70	-15	2,706	-0.55%
2021/04/14	2	13.40	2	13.70	13.85	0	2,456	0.00%
2021/04/13	4	13.90	0	0.00	13.80	4	2,430	0.16%
2021/04/12	23	14.13	1	14.10	14.25	22	2,401	0.92%
2021/04/09	1	13.30	15	13.14	13.30	-14	2,219	-0.63%
2021/04/08	2	12.75	0	0.00	12.90	2	2,160	0.09%
2021/04/07	0	12.95	0	0.00	12.90	0	2,185	0.00%
2021/04/06	11	12.80	1	12.80	12.90	10	2,225	0.45%
2021/04/01	2	12.75	4	12.75	12.80	-2	2,316	-0.09%
2021/03/31	0	0.00	14	12.75	12.75	-14	2,388	-0.59%
2021/03/29	10	12.45	0	0.00	12.50	10	2,432	0.41%
2021/03/26	1	12.50	2	12.45	12.45	-1	2,426	-0.04%
2021/03/25	5	12.64	3	12.68	12.60	2	2,472	0.08%
2021/03/19	0	0.00	43	12.48	12.65	-43	2,378	-1.81%
2021/03/18	6	12.25	10	12.38	12.25	-4	2,309	-0.17%
2021/03/17	12	12.20	5	12.30	12.20	7	2,312	0.30%
2021/03/15	10	12.23	5	12.40	12.20	5	2,459	0.20%
2021/03/12	30	12.28	20	12.36	12.30	10	2,457	0.41%
2021/03/11	20	12.40	6	12.41	12.40	14	2,447	0.57%
2021/03/10	11	12.52	0	0.00	12.55	11	2,441	0.45%
2021/03/09	0	0.00	10	12.75	12.75	-10	2,434	-0.41%
2021/03/08	10	12.58	5	12.60	12.55	5	2,373	0.21%
2021/03/04	5	12.85	0	0.00	12.65	5	2,584	0.19%
2021/03/03	2	13.20	0	0.00	13.25	2	2,430	0.08%
2021/03/02	2	13.20	10	13.10	13.00	-8	2,344	-0.34%
2021/02/26	3	12.73	6	12.80	13.20	-3	2,180	-0.14%
2021/02/25	0	0.00	4	12.91	12.85	-4	2,078	-0.19%
2021/02/24	4	12.18	0	0.00	12.25	4	1,957	0.20%
2021/02/22	11	12.04	1	12.15	11.90	10	1,860	0.54%
2021/02/18	0	0.00	1	11.50	11.65	-1	1,806	-0.06%
2021/02/17	0	0.00	1	11.25	11.30	-1	1,819	-0.05%
2021/01/29	0	0.00	6	10.85	10.85	-6	2,021	-0.30%
2021/01/28	4	10.65	5	10.82	10.85	-1	2,021	-0.05%
2021/01/21	0	0.00	2	10.80	10.70	-2	2,062	-0.10%
2021/01/18	10	10.85	10	11.00	11.00	0	2,103	0.00%
2021/01/15	1	11.25	1	11.35	11.20	0	2,089	0.00%
2021/01/14	8	11.49	0	0.00	11.45	8	2,084	0.38%
2021/01/11	5	11.70	5	11.80	11.70	0	2,134	0.00%
2021/01/05	7	12.23	0	0.00	12.30	7	2,515	0.28%
2021/01/04	0	0.00	5	12.71	12.55	-5	2,499	-0.20%
2020/12/30	0	0.00	2	12.85	12.75	-2	2,493	-0.08%
2020/12/29	2	12.65	2	12.75	12.75	0	2,445	0.00%
2020/12/28	1	12.85	0	0.00	13.00	1	2,388	0.04%
2020/12/25	3	12.23	2	12.45	12.70	1	2,259	0.04%
2020/12/24	1	12.25	0	0.00	12.25	1	2,175	0.05%
2020/12/23	0	0.00	1	11.90	12.05	-1	2,108	-0.05%
2020/12/22	2	12.25	1	12.35	11.75	1	2,119	0.05%
2020/12/16	1	11.55	0	0.00	11.55	1	2,124	0.05%
2020/12/11	0	0.00	3	11.55	11.55	-3	2,136	-0.14%
2020/12/10	5	12.04	9	11.79	11.70	-4	2,117	-0.19%
2020/12/07	5	11.70	0	0.00	11.70	5	1,980	0.25%
2020/12/02	2	11.73	1	11.70	11.65	1	2,093	0.05%
2020/11/30	1	12.25	29	11.82	11.90	-28	2,186	-1.28%
2020/11/23	1	11.25	2	11.20	11.25	-1	2,045	-0.05%
2020/11/20	12	11.25	0	0.00	11.20	12	2,044	0.59%
2020/11/18	1	11.40	0	0.00	11.35	1	2,024	0.05%
2020/11/17	13	11.40	0	0.00	11.40	13	2,020	0.64%
2020/11/12	1	12.00	0	0.00	11.90	1	2,020	0.05%
2020/11/09	1	11.35	0	0.00	11.45	1	1,969	0.05%
2020/11/02	0	0.00	2	11.05	11.30	-2	1,939	-0.10%
2020/10/16	4	11.95	0	0.00	11.90	4	1,729	0.23%
2020/10/15	20	11.88	21	11.85	11.80	-1	1,464	-0.07%
2020/10/12	1	11.00	1	11.10	11.30	0	1,288	0.00%
2020/09/24	2	11.48	0	0.00	11.00	2	1,208	0.17%
2020/09/23	1	11.80	0	0.00	11.80	1	1,173	0.09%
2020/09/10	2	11.30	0	0.00	11.30	2	1,201	0.17%
2020/09/09	1	11.50	0	0.00	11.65	1	1,196	0.08%
2020/09/08	1	11.75	0	0.00	11.65	1	1,170	0.09%
2020/08/27	0	0.00	4	10.41	10.55	-4	818	-0.49%
2020/08/21	0	0.00	1	10.35	10.35	-1	811	-0.12%
2020/08/17	1	10.90	0	0.00	10.85	1	746	0.13%
2020/08/10	3	9.70	0	0.00	9.93	3	697	0.43%
2020/07/10	1	9.97	0	0.00	9.93	1	634	0.16%
2020/07/02	0	0.00	9	9.87	9.90	-9	607	-1.48%
2020/06/30	0	0.00	2	9.80	9.83	-2	599	-0.33%
2020/06/23	0	0.00	1	9.88	9.83	-1	589	-0.17%
2020/06/17	12	10.92	0	0.00	10.45	12	531	2.26%
2020/06/16	0	0.00	1	10.00	10.05	-1	385	-0.26%
2020/06/02	0	0.00	2	9.20	9.30	-2	307	-0.65%
2020/06/01	0	0.00	4	9.11	9.12	-4	295	-1.35%
2020/05/15	5	7.84	15	8.09	8.40	-10	185	-5.41%
2020/03/11	6	7.48	0	0.00	7.39	6	220	2.72%
2020/01/08	3	8.16	3	8.24	8.15	0	260	0.00%
2020/01/03	0	0.00	5	8.37	8.37	-5	264	-1.89%
2020/01/02	0	0.00	5	8.43	8.37	-5	262	-1.90%
2019/12/31	5	8.60	7	8.64	8.38	-2	258	-0.77%
2019/12/30	17	8.42	15	8.62	8.56	2	248	0.80%
2019/12/26	5	8.00	0	0.00	8.04	5	150	3.32%
2019/12/24	3	7.90	0	0.00	7.92	3	150	1.99%
2019/12/23	7	7.91	0	0.00	7.92	7	152	4.59%
2019/12/06	0	0.00	1	7.61	7.64	-1	151	-0.66%
2019/12/02	5	7.57	0	0.00	7.59	5	164	3.03%
2019/10/25	0	0.00	8	8.00	8.01	-8	151	-5.29%
2019/10/24	8	7.92	0	0.00	8.00	8	147	5.44%
2019/10/21	0	0.00	5	7.97	7.98	-5	132	-3.77%
2019/10/18	0	0.00	7	7.62	7.86	-7	121	-5.75%
2019/10/17	0	0.00	13	7.50	7.56	-13	112	-11.58%
2019/09/27	0	0.00	8	7.05	7.07	-8	87	-9.17%
2019/07/19	8	6.94	0	0.00	6.97	8	65	12.24%
2018/12/06	16	7.25	0	0.00	7.17	16	109	14.67%
2018/12/04	7	7.31	0	0.00	7.31	7	108	6.44%
2018/01/31	0	0.00	3	8.40	8.49	-3	220	-1.36%
2018/01/16	3	8.65	0	0.00	8.65	3	211	1.42%