力鵬 (1447)-亞東-板橋券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.81
漲跌
▲0.06
漲幅
+0.77%
成交量
1,065張
產業
上市紡織類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	6	7.86	13	8.00	7.81	-7	1,584	-0.44%
2024/11/14	13	7.84	10	7.89	7.75	3	1,611	0.19%
2024/11/13	0	0.00	10	8.00	8.01	-10	1,572	-0.64%
2024/11/12	0	0.00	3	8.04	8.06	-3	1,591	-0.19%
2024/11/11	1	8.32	1	8.28	8.23	0	1,584	0.00%
2024/11/08	3	7.87	0	0.00	7.80	3	1,540	0.19%
2024/10/29	4	7.97	1	7.97	7.98	3	1,882	0.16%
2024/10/28	2	8.08	0	0.00	8.10	2	1,879	0.11%
2024/10/11	1	8.21	0	0.00	8.15	1	2,606	0.04%
2024/10/08	1	8.31	0	0.00	8.31	1	2,861	0.03%
2024/10/04	10	8.47	0	0.00	8.48	10	3,007	0.33%
2024/09/26	2	8.50	0	0.00	8.50	2	3,392	0.06%
2024/09/23	2	8.77	0	0.00	8.75	2	3,493	0.06%
2024/09/13	0	0.00	10	8.73	8.78	-10	3,668	-0.27%
2024/09/11	4	8.45	4	8.47	8.50	0	3,739	0.00%
2024/09/04	5	8.30	0	0.00	8.35	5	4,119	0.12%
2024/09/02	5	8.88	0	0.00	8.85	5	4,250	0.12%
2024/08/30	0	0.00	5	8.99	8.96	-5	4,256	-0.12%
2024/08/16	0	0.00	5	9.39	9.35	-5	4,671	-0.11%
2024/08/14	0	0.00	10	9.53	9.29	-10	4,717	-0.21%
2024/08/12	15	9.46	0	0.00	9.38	15	4,889	0.31%
2024/08/06	1	8.69	3	9.19	9.25	-2	5,041	-0.04%
2024/08/05	0	0.00	5	9.48	9.10	-5	4,959	-0.10%
2024/08/02	5	10.15	0	0.00	10.05	5	4,870	0.10%
2024/07/30	0	0.00	5	10.40	10.50	-5	4,777	-0.10%
2024/07/29	1	10.50	0	0.00	10.40	1	4,792	0.02%
2024/07/26	0	0.00	1	10.60	10.60	-1	4,754	-0.02%
2024/07/19	1	10.75	1	10.75	10.75	0	4,569	0.00%
2024/07/17	5	10.35	5	10.45	10.55	0	4,410	0.00%
2024/07/12	0	0.00	2	10.00	9.99	-2	4,190	-0.05%
2024/07/11	1	9.86	0.7	9.90	9.86	0.4	4,101	0.01%
2024/07/08	2	10.95	1	11.00	10.70	1	3,767	0.03%
2024/07/05	1	10.60	1	10.70	10.75	0	3,682	0.00%
2024/07/04	0	0.00	11	10.44	10.25	-11	3,514	-0.31%
2024/07/02	5	9.50	0	0.00	9.36	5	3,258	0.15%
2024/06/27	10	9.28	0	9.33	9.36	10	3,257	0.31%
2024/06/25	0	0.00	6	9.88	9.95	-6	3,122	-0.19%
2024/06/20	1	10.00	6	10.05	10.05	-5	3,061	-0.16%
2024/06/19	0.2	10.30	7	10.28	10.30	-6.9	2,999	-0.23%
2024/06/17	0	0.00	32	10.29	10.30	-32	2,919	-1.10%
2024/06/14	32	10.12	0	0.00	10.10	32	2,887	1.11%
2024/06/13	0	0.00	3	10.30	10.25	-3	2,856	-0.11%
2024/06/11	0	0.00	5	10.45	10.35	-5	2,690	-0.19%
2024/06/07	5	10.30	2	10.20	10.20	3	2,591	0.12%
2024/06/06	5	9.50	0	0.00	9.58	5	2,462	0.20%
2024/05/31	0	0.00	30	9.85	9.78	-30	2,445	-1.23%
2024/05/30	1	9.67	1	9.64	9.44	0	2,392	0.00%
2024/05/28	0	0.00	1	9.25	9.39	-1	2,254	-0.04%
2024/05/24	10	8.90	2	8.95	9.03	8	2,177	0.37%
2024/05/23	10	9.11	0	0.00	9.02	10	2,202	0.45%
2024/05/20	0	0.00	4	9.24	9.23	-4	2,384	-0.17%
2024/05/16	10	9.25	0	0.00	9.21	10	2,487	0.40%
2024/05/15	1	8.88	1	8.84	8.84	0	2,411	0.00%
2024/04/17	1	7.72	0	0.00	7.78	1	1,978	0.05%
2024/04/16	1	7.74	0	0.00	7.70	1	1,980	0.05%
2024/04/03	1	7.89	1	7.92	7.92	0	1,952	0.00%
2024/03/22	0	0.00	11	8.03	8.01	-11	1,911	-0.58%
2024/03/18	0	0.00	1	8.06	8.03	-1	1,890	-0.05%
2024/03/01	1	8.30	0	0.00	8.33	1	1,708	0.06%
2024/02/27	3	8.41	0	0.00	8.31	3	1,722	0.17%
2024/02/26	0	0.00	4	8.48	8.45	-4	1,717	-0.23%
2024/02/23	3	8.88	3	8.97	8.71	0	1,663	0.00%
2024/02/21	0	0.00	40	8.89	8.96	-40	1,516	-2.64%
2024/02/19	40.1	8.49	2	8.49	8.49	38.1	1,273	2.99%
2024/02/01	0	0.00	1	7.71	7.71	-1	1,021	-0.10%
2023/12/15	0	0.00	1	8.17	8.17	-1	932	-0.11%
2023/11/01	2.1	7.60	0	0.00	7.60	2.1	631	0.34%
2023/09/28	0	0.00	0.1	7.46	7.50	-0.1	786	-0.01%
2023/09/18	0	0.00	20	7.54	7.55	-20	834	-2.40%
2023/09/15	0	0.00	8	7.56	7.55	-8	848	-0.94%
2023/09/11	8	7.51	0	0.00	7.50	8	879	0.91%
2023/09/04	0	0.00	8	7.69	7.70	-8	913	-0.88%
2023/08/25	0	0.00	55	7.57	7.57	-55	948	-5.80%
2023/08/22	7	7.64	0	0.00	7.62	7	951	0.74%
2023/08/14	2	7.59	0	0.00	7.59	2	969	0.21%
2023/08/10	0.4	7.79	0	0.00	7.74	0.4	956	0.04%
2023/08/07	0.6	7.88	0	0.00	7.85	0.6	1,012	0.06%
2023/07/17	0	0.00	9	7.82	7.81	-9	1,029	-0.87%
2023/07/11	9	7.97	0	0.00	7.95	9	1,086	0.83%
2023/07/07	0	0.00	9	7.80	7.76	-9	1,092	-0.82%
2023/07/06	0.1	7.90	0	0.00	7.83	0.1	1,073	0.01%
2023/07/05	0.1	7.96	0	0.00	7.90	0.1	1,058	0.01%
2023/06/30	9	8.04	0	0.00	8.03	9	1,045	0.86%
2023/06/28	3	7.99	0	0.00	7.96	3	1,004	0.30%
2023/06/19	0	0.00	9	7.99	7.98	-9	972	-0.93%
2023/06/14	0.4	7.87	0	0.00	7.87	0.4	964	0.04%
2023/06/06	8.6	7.98	0	0.00	8.01	8.6	1,033	0.84%
2023/05/31	2	7.86	0	0.00	7.84	2	1,066	0.19%
2023/05/26	1	7.84	0	0.00	7.83	1	1,137	0.09%
2023/05/24	0	0.00	8	7.93	8.01	-8	1,212	-0.66%
2023/05/22	0	0.00	0.6	7.87	7.80	-0.6	1,236	-0.05%
2023/05/19	0.6	7.92	0	0.00	7.83	0.6	1,257	0.05%
2023/05/17	8	7.83	0	0.00	7.83	8	1,299	0.62%
2023/05/16	1	7.81	0	0.00	7.80	1	1,378	0.07%
2023/05/05	0.3	8.25	0	0.00	8.19	0.3	1,459	0.02%
2023/04/28	0	0.00	8	8.09	8.08	-8	1,433	-0.56%
2023/04/20	8	8.07	0	0.00	8.04	8	1,412	0.57%
2023/04/18	0	0.00	7.4	8.32	8.22	-7.4	1,404	-0.53%
2023/04/17	0	0.00	0	8.26	8.16	0	1,358	0.00%
2023/04/12	7	8.02	0	0.00	8.06	7	1,330	0.53%
2023/04/11	0.4	8.04	0	0.00	8.00	0.4	1,312	0.03%
2023/03/28	0	0.00	0.2	7.99	7.93	-0.2	1,324	-0.01%
2023/03/20	0	0.00	5	7.95	7.95	-5	1,333	-0.38%
2023/03/17	5	7.93	0	0.00	7.92	5	1,333	0.37%
2023/03/16	0	0.00	1	7.92	7.90	-1	1,335	-0.07%
2023/03/15	0	0.00	7	8.08	8.03	-7	1,328	-0.53%
2023/03/14	0	0.00	1	8.10	8.10	-1	1,322	-0.08%
2023/03/13	5	8.06	0	0.00	8.06	5	1,325	0.38%
2023/03/03	0	0.00	20	8.26	8.28	-20	1,271	-1.57%
2023/02/24	0.1	8.40	0	0.00	8.37	0.1	1,265	0.00%
2023/02/23	9	8.45	0	0.00	8.54	9	1,233	0.73%
2023/02/20	0	0.00	1	8.26	8.30	-1	1,156	-0.09%
2023/02/15	15	8.08	0	0.00	8.07	15	1,133	1.32%
2023/02/13	1	8.19	50	8.15	8.20	-49	1,012	-4.84%
2023/02/10	0	0.00	1	7.71	7.70	-1	857	-0.12%
2022/12/29	0	0.00	1	7.67	7.68	-1	888	-0.11%
2022/11/30	52	8.05	0	0.00	8.07	52	1,049	4.96%
2022/11/16	0	7.99	0	0.00	7.84	0	1,359	0.00%
2022/11/15	0	0.00	90	8.02	8.01	-90	1,359	-6.62%
2022/11/14	0	7.97	0	0.00	8.03	0	1,377	0.00%
2022/09/13	0	0.00	1	9.24	9.20	-1	1,813	-0.06%
2022/08/29	0	0.00	1	9.33	9.20	-1	1,845	-0.05%
2022/08/25	1	9.59	0	0.00	9.45	1	1,733	0.06%
2022/08/12	0	0.00	33	8.80	8.80	-33	1,307	-2.52%
2022/07/25	0	0.00	12	7.94	8.14	-12	1,295	-0.93%
2022/07/18	0	0.00	21	7.75	7.76	-21	1,412	-1.49%
2022/07/14	8	7.53	0	0.00	7.65	8	1,423	0.56%
2022/07/13	0	0.00	3	7.58	7.63	-3	1,424	-0.21%
2022/07/12	3	7.45	0	0.00	7.45	3	1,436	0.21%
2022/07/08	2	7.67	0	0.00	7.62	2	1,419	0.14%
2022/06/30	7	7.76	0	0.00	7.69	7	1,424	0.49%
2022/06/29	3	7.99	0	0.00	8.03	3	1,403	0.21%
2022/06/24	0	0.00	10	8.15	8.04	-10	1,423	-0.70%
2022/06/23	0	0.00	5	8.04	7.89	-5	1,411	-0.35%
2022/06/22	10	7.92	5	8.03	7.91	5	1,396	0.36%
2022/06/20	0	0.00	10	8.07	7.86	-10	1,360	-0.74%
2022/06/16	0	0.00	2	8.50	8.20	-2	1,324	-0.15%
2022/06/14	0	0.00	2	7.87	7.91	-2	1,202	-0.17%
2022/06/13	4	8.17	0	0.00	8.03	4	1,202	0.33%
2022/06/10	5	8.08	0	0.00	8.10	5	1,191	0.42%
2022/05/19	0	0.00	8	7.96	7.98	-8	1,373	-0.58%
2022/05/05	5	8.28	0	0.00	8.23	5	1,427	0.35%
2022/04/28	2	8.19	0	0.00	8.11	2	1,519	0.13%
2022/04/27	10	8.00	0	0.00	8.17	10	1,519	0.66%
2022/04/07	0	0.00	2	9.32	9.11	-2	1,577	-0.13%
2022/03/04	3	9.62	0	0.00	9.56	3	1,712	0.18%
2022/02/16	2	9.84	0	0.00	9.86	2	1,989	0.10%
2022/02/14	3	9.93	0	0.00	9.95	3	2,060	0.15%
2022/02/09	3	9.87	0	0.00	9.98	3	2,336	0.13%
2022/02/08	0	0.00	5	9.89	9.93	-5	2,337	-0.21%
2022/01/21	0	0.00	4	9.62	9.62	-4	2,431	-0.16%
2022/01/18	5	9.97	5	10.05	9.90	0	2,415	0.00%
2022/01/14	2	9.87	0	0.00	9.79	2	2,468	0.08%
2022/01/13	2	10.00	0	0.00	10.00	2	2,478	0.08%
2021/11/23	2	10.40	0	0.00	10.25	2	4,243	0.05%
2021/11/22	5	10.35	0	0.00	10.35	5	4,232	0.12%
2021/11/17	0	0.00	8	10.33	10.25	-8	4,247	-0.19%
2021/11/16	1	10.35	0	0.00	10.30	1	4,242	0.02%
2021/11/12	2	10.80	0	0.00	10.80	2	4,248	0.05%
2021/11/05	3	10.70	3	10.60	10.70	0	4,171	0.00%
2021/10/26	4	10.50	4	10.45	10.45	0	4,222	0.00%
2021/10/25	0	0.00	6	10.53	10.60	-6	4,269	-0.14%
2021/10/22	4	10.55	0	0.00	10.40	4	4,285	0.09%
2021/10/21	4	10.40	19	10.45	10.45	-15	4,326	-0.35%
2021/10/20	4	10.25	4.2	10.44	10.40	-0.2	4,323	-0.01%
2021/10/19	8	10.15	0	0.00	10.20	8	4,430	0.18%
2021/10/18	0	0.00	5	9.98	10.25	-5	4,458	-0.11%
2021/10/15	1	9.92	0	0.00	9.93	1	4,502	0.02%
2021/10/13	106	9.97	0	0.00	9.93	106	4,540	2.33%	大買/鉅額交易
2021/10/12	9	10.13	5	10.20	10.10	4	4,545	0.09%
2021/10/07	5	10.55	10	10.53	10.55	-5	4,681	-0.11%
2021/10/06	5	10.35	0	0.00	10.40	5	4,887	0.10%
2021/10/05	9	10.04	0	0.00	10.40	9	4,935	0.18%
2021/10/04	1	10.20	0	0.00	10.25	1	5,031	0.02%
2021/10/01	7	11.49	0.1	11.30	10.70	7	5,099	0.14%
2021/09/28	2	10.85	0	0.00	10.85	2	4,983	0.04%
2021/09/27	4	10.90	4	10.95	10.90	0	5,544	0.00%
2021/09/16	0	0.00	10	10.55	10.55	-10	7,801	-0.13%
2021/09/14	0	0.00	8	10.70	10.65	-8	8,053	-0.10%
2021/09/13	1	10.80	0	0.00	10.80	1	8,220	0.01%
2021/09/10	4	10.45	4	10.50	10.50	0	8,350	0.00%
2021/09/09	10	10.35	0	0.00	10.35	10	8,433	0.12%
2021/09/08	5	10.22	0	0.00	10.20	5	8,525	0.06%
2021/09/07	1	10.40	0	0.00	10.40	1	8,617	0.01%
2021/09/06	0	0.00	15	10.45	10.40	-15	8,693	-0.17%
2021/09/03	4	10.75	4	10.90	10.75	0	8,772	0.00%
2021/09/02	4	10.70	0	0.00	10.60	4	9,139	0.04%
2021/08/31	4	10.85	4	10.90	10.85	0	9,514	0.00%
2021/08/27	0	0.00	4	10.83	10.90	-4	10,142	-0.04%
2021/08/25	0	0.00	2	10.80	10.85	-2	11,196	-0.02%
2021/08/23	3	10.55	3	10.60	10.60	0	11,882	0.00%
2021/08/20	0	0.00	11	10.45	10.25	-11	12,176	-0.09%
2021/08/19	20	10.28	6	10.35	10.40	14	12,714	0.11%
2021/08/18	2	10.70	6	10.38	10.70	-4	12,965	-0.03%
2021/08/13	2	10.90	0	0.00	10.95	2	14,728	0.01%
2021/08/11	5	11.40	0	0.00	10.90	5	15,530	0.03%
2021/08/10	3	11.50	3	11.60	11.40	0	15,811	0.00%
2021/08/06	20	11.57	10	11.63	11.55	10	16,780	0.06%
2021/08/05	4	11.50	4	11.60	11.50	0	17,335	0.00%
2021/08/04	8	11.55	8	11.60	11.55	0	18,416	0.00%
2021/08/03	12	11.50	12	11.55	11.50	0	20,304	0.00%
2021/08/02	3	11.45	3	11.50	11.45	0	21,087	0.00%
2021/07/30	11	11.47	4	11.55	11.35	7	21,488	0.03%
2021/07/29	3	11.55	10	11.65	11.80	-7	21,983	-0.03%
2021/07/27	0	0.00	1	11.60	11.50	-1	24,292	0.00%
2021/07/26	6	11.80	3	11.90	11.85	3	25,479	0.01%
2021/07/23	6	11.90	9	11.95	11.95	-3	26,711	-0.01%
2021/07/22	0	0.00	1	11.70	11.40	-1	27,690	0.00%
2021/07/21	0	0.00	11	11.82	11.40	-11	27,969	-0.04%
2021/07/20	2	11.90	0	0.00	11.85	2	28,282	0.01%
2021/07/19	0.1	12.25	0	0.00	12.20	0.1	28,759	0.00%
2021/07/16	14	12.25	0	0.00	12.25	14	30,170	0.05%
2021/07/14	1	11.95	0	0.00	12.00	1	31,435	0.00%
2021/07/13	1	12.40	5	13.15	12.25	-4	32,278	-0.01%
2021/07/12	6	12.81	0	0.00	12.80	6	32,478	0.02%
2021/07/08	2	13.25	37	13.33	13.40	-35	33,069	-0.11%
2021/07/07	15	13.32	10	13.45	13.25	5	33,616	0.01%
2021/07/06	26	13.30	34	13.46	13.70	-8	34,259	-0.02%
2021/07/05	3	13.22	13	13.38	13.25	-10	34,446	-0.03%
2021/07/02	31	13.67	22	13.93	13.50	9	35,180	0.03%
2021/07/01	109	13.73	80	13.65	13.40	29	34,789	0.08%	大買/
2021/06/30	24	12.98	25.1	13.09	13.45	-1.1	33,643	0.00%
2021/06/24	0	0.00	9	12.52	12.75	-9	33,295	-0.03%
2021/06/23	7	12.39	2	12.45	12.35	5	34,089	0.01%
2021/06/22	3	12.40	11	12.30	12.45	-8	34,072	-0.02%
2021/06/21	12	12.01	130	12.30	12.00	-118	34,035	-0.35%	大賣/鉅額交易
2021/06/18	21	12.48	103	12.58	12.50	-82	34,077	-0.24%	大賣/
2021/06/17	7.1	12.21	73	12.55	12.65	-65.9	34,137	-0.19%
2021/06/16	23	12.41	81	12.57	12.25	-58	34,104	-0.17%
2021/06/15	126	12.52	17.5	12.62	12.55	108.5	34,163	0.32%	大買/鉅額交易
2021/06/11	72	12.61	6	12.64	12.60	66	34,197	0.19%
2021/06/10	24	12.58	14	12.68	12.55	10	34,265	0.03%
2021/06/09	2	13.25	18	13.25	12.90	-16	34,062	-0.05%
2021/06/08	158	12.89	7	12.90	12.95	151	33,939	0.44%	大買/鉅額交易
2021/06/07	16	13.03	14	13.03	12.95	2	34,346	0.01%
2021/06/04	49	13.11	18	13.12	13.05	31	34,183	0.09%
2021/06/03	307	13.45	306	13.40	13.70	1	33,848	0.00%	大買/大賣/
2021/06/02	7	12.85	7	12.90	12.80	0	33,212	0.00%
2021/06/01	29	12.77	49	12.88	12.85	-20	32,969	-0.06%
2021/05/31	38.5	12.80	2	13.05	12.70	36.5	32,729	0.11%
2021/05/28	20	12.88	20	12.75	12.65	0	32,401	0.00%
2021/05/27	8	12.56	26	12.60	12.40	-18	32,176	-0.06%
2021/05/26	1	12.55	2	12.50	12.45	-1	31,799	0.00%
2021/05/25	23	12.77	13	12.75	12.30	10	31,748	0.03%
2021/05/24	3	12.53	2	12.65	12.55	1	31,132	0.00%
2021/05/21	23	11.85	29	11.80	12.20	-6	30,542	-0.02%
2021/05/20	25	11.49	15	11.59	11.25	10	30,092	0.03%
2021/05/19	16	11.13	13	11.20	11.65	3	29,694	0.01%
2021/05/18	21	10.37	22	10.52	10.90	-1	29,378	0.00%
2021/05/17	8	10.05	7	10.20	9.95	1	29,093	0.00%
2021/05/14	7	11.61	152	10.92	11.05	-145	28,634	-0.51%	大賣/鉅額交易
2021/05/13	2	11.70	5	11.50	11.40	-3	28,075	-0.01%
2021/05/12	6	13.20	32	13.38	12.65	-26	27,495	-0.09%
2021/05/11	165	14.79	357	15.42	14.00	-192	26,421	-0.73%	大買/大賣/鉅額交易
2021/05/10	22	14.36	21	14.45	14.40	1	24,523	0.00%
2021/05/07	5	13.75	6	13.83	14.10	-1	23,766	0.00%
2021/05/06	349	14.52	46	14.16	14.35	303	23,343	1.30%	大買/鉅額交易
2021/05/05	20	14.27	329	14.56	14.30	-309	22,819	-1.35%	大賣/鉅額交易
2021/05/04	13	14.34	16	14.84	14.05	-3	22,117	-0.01%
2021/05/03	38	14.59	52	14.67	14.80	-14	20,492	-0.07%
2021/04/29	229	14.28	15	14.20	14.05	214	19,274	1.11%	大買/鉅額交易
2021/04/28	55	13.98	20.2	14.13	14.30	34.8	18,049	0.19%
2021/04/27	15	13.20	15	13.25	13.00	0	17,036	0.00%
2021/04/26	175	13.31	22	13.28	13.15	153	16,723	0.91%	大買/鉅額交易
2021/04/23	45	13.00	6	13.08	12.95	39	16,348	0.24%
2021/04/22	42	13.91	38	13.62	13.45	4	15,913	0.03%
2021/04/21	1	12.90	10	13.01	13.35	-9	14,527	-0.06%
2021/04/20	9	12.78	0	0.00	12.65	9	14,002	0.06%
2021/04/19	18	12.42	40.1	12.51	12.55	-22.1	13,340	-0.17%
2021/04/16	5	11.25	10	11.35	11.45	-5	12,452	-0.04%
2021/04/15	0	0.00	18	11.17	11.20	-18	12,163	-0.15%
2021/04/14	4	10.75	3	10.75	10.80	1	11,916	0.01%
2021/04/13	30	11.09	3	11.17	11.00	27	12,099	0.22%
2021/04/12	7	10.71	24.3	10.94	11.05	-17.3	12,717	-0.14%
2021/04/09	56.2	10.26	2	10.25	10.05	54.2	12,806	0.42%
2021/04/08	7	9.92	28.3	10.25	10.45	-21.3	12,410	-0.17%
2021/04/07	0	0.00	12	9.53	9.58	-12	11,610	-0.10%
2021/04/06	2	9.45	0	0.00	9.57	2	11,555	0.02%
2021/04/01	5	9.37	0.1	9.45	9.34	4.9	11,679	0.04%
2021/03/31	5	9.61	0	0.00	9.48	5	12,337	0.04%
2021/03/30	11	9.64	2	9.68	9.59	9	12,938	0.07%
2021/03/29	10	9.86	0	0.00	9.89	10	12,870	0.08%
2021/03/26	7	10.13	5.2	10.11	9.83	1.8	12,830	0.01%
2021/03/25	0	0.00	10	9.93	9.89	-10	11,956	-0.08%
2021/03/24	17	9.93	0.2	10.00	9.86	16.8	11,902	0.14%
2021/03/22	0	0.00	10	9.71	9.84	-10	11,625	-0.09%
2021/03/19	0	0.00	10	9.76	9.68	-10	11,528	-0.09%
2021/03/18	10	9.77	0	0.00	9.76	10	11,550	0.09%
2021/03/16	0	0.00	19	9.92	9.82	-19	11,814	-0.16%
2021/03/15	26	9.89	1	9.90	9.95	25	11,733	0.21%
2021/03/12	12	9.78	0	0.00	9.79	12	11,615	0.10%
2021/03/11	5	9.65	7	9.51	9.62	-2	11,417	-0.02%
2021/03/09	20	9.13	0	0.00	9.15	20	11,031	0.18%
2021/03/08	2	9.13	2	9.10	9.33	0	10,996	0.00%
2021/03/05	0	0.00	3	9.06	9.10	-3	10,883	-0.03%
2021/03/04	3	8.99	0	0.00	8.99	3	10,865	0.03%
2021/02/26	3	9.31	0	0.00	9.23	3	10,781	0.03%
2021/02/25	0	0.00	3	8.98	9.23	-3	10,675	-0.03%
2021/02/24	5	9.08	2	8.84	8.70	3	10,487	0.03%
2021/02/18	2	8.25	2	8.47	8.53	0	10,165	0.00%
2021/02/03	0	0.00	1	7.91	7.88	-1	10,148	-0.01%
2021/02/02	0	0.00	11	7.85	7.85	-11	10,141	-0.11%
2021/02/01	4	7.56	4	7.63	7.67	0	10,164	0.00%
2021/01/29	23	7.74	13	7.80	7.64	10	10,177	0.10%
2021/01/26	5	8.06	10	8.01	7.90	-5	10,204	-0.05%
2021/01/25	41	7.84	56	7.90	8.01	-15	10,209	-0.15%
2021/01/22	6	7.63	6	7.67	7.75	0	10,229	0.00%
2021/01/21	2	7.88	5	7.78	7.72	-3	10,263	-0.03%
2021/01/20	28	7.97	24	7.98	7.79	4	10,301	0.04%
2021/01/19	20	8.27	14	8.30	8.21	6	10,270	0.06%
2021/01/14	6	8.59	11	8.62	8.58	-5	10,565	-0.05%
2021/01/13	1	8.79	0	0.00	8.69	1	10,971	0.01%
2021/01/12	8	8.75	11	8.71	8.57	-3	11,148	-0.03%
2021/01/11	0	0.00	9	9.06	8.97	-9	11,970	-0.08%
2021/01/08	20	9.05	1	9.14	9.05	19	12,607	0.15%
2021/01/07	33	9.29	33	9.23	9.30	0	12,910	0.00%
2021/01/06	35	9.85	47	9.75	9.19	-12	12,756	-0.09%
2021/01/05	39	10.19	73	10.11	10.15	-34	12,175	-0.28%
2021/01/04	72	9.56	29	9.09	9.90	43	10,944	0.39%
2020/12/31	1	9.05	0	0.00	9.02	1	9,997	0.01%
2020/12/30	32	9.22	32	9.24	9.13	0	9,893	0.00%
2020/12/29	20	9.15	20	9.24	9.17	0	9,778	0.00%
2020/12/28	25	9.29	30	9.29	9.13	-5	9,604	-0.05%
2020/12/25	104	9.36	103.1	9.32	9.29	0.9	9,372	0.01%	大買/大賣/
2020/12/24	29	9.03	19.1	9.06	9.05	9.9	8,576	0.12%
2020/12/23	15	8.32	19	8.43	8.64	-4	7,851	-0.05%
2020/12/22	5	8.60	19	8.49	8.30	-14	7,714	-0.18%
2020/12/21	14	8.34	0	0.00	8.30	14	7,615	0.18%
2020/12/16	0	0.00	17	8.22	8.28	-17	8,008	-0.21%
2020/12/15	8	8.26	4	8.26	8.12	4	8,085	0.05%
2020/12/14	7	8.25	12	8.30	8.39	-5	8,304	-0.06%
2020/12/11	3	8.26	3	8.34	8.20	0	8,263	0.00%
2020/12/10	22	8.88	4	8.74	8.65	18	8,063	0.22%
2020/12/04	0.2	8.23	0	0.00	8.26	0.2	7,646	0.00%
2020/11/25	0	0.00	4	8.10	8.08	-4	7,268	-0.06%
2020/11/17	15	7.60	15	7.67	7.74	0	7,050	0.00%
2020/11/13	20	7.69	20	7.72	7.72	0	7,016	0.00%
2020/11/09	35	7.82	30	7.87	7.88	5	6,903	0.07%
2020/11/06	0	0.00	1	7.78	7.71	-1	6,859	-0.01%
2020/11/04	0	0.00	2	7.85	7.81	-2	6,873	-0.03%
2020/11/03	2	7.82	0	0.00	7.82	2	6,933	0.03%
2020/10/29	0	0.00	4	7.87	7.90	-4	6,889	-0.06%
2020/10/28	0	0.00	3	8.30	8.03	-3	6,885	-0.04%
2020/10/27	2	8.27	0	0.00	8.21	2	6,778	0.03%
2020/10/23	12	8.45	7	8.48	8.43	5	6,550	0.08%
2020/10/21	0	0.00	10	9.00	8.98	-10	6,174	-0.16%
2020/10/20	5	8.83	5	8.75	8.90	0	5,699	0.00%
2020/10/19	18	8.98	19	8.87	8.95	-1	5,442	-0.02%
2020/10/16	8	8.77	30	8.77	8.77	-22	4,461	-0.49%
2020/10/15	22	7.72	9	7.98	7.98	13	3,724	0.35%
2020/10/12	35	7.39	35	7.37	7.31	0	3,169	0.00%
2020/10/07	2	7.03	6	7.04	7.04	-4	2,989	-0.13%
2020/09/25	4	6.99	0	0.00	6.71	4	2,903	0.14%
2020/09/24	0	0.00	4	6.72	6.69	-4	2,809	-0.14%
2020/09/22	2	7.21	0	0.00	7.13	2	2,718	0.07%
2020/09/21	0	0.00	4	7.47	7.48	-4	2,623	-0.15%
2020/09/18	2	7.15	0	0.00	7.22	2	2,278	0.09%
2020/09/17	10	7.24	6	7.22	7.11	4	2,181	0.18%
2020/09/16	0	0.00	4	6.95	6.85	-4	1,979	-0.20%
2020/09/11	0	0.00	6	6.74	6.70	-6	2,320	-0.26%
2020/09/10	0	0.00	11	7.02	6.93	-11	2,372	-0.46%
2020/09/09	0	0.00	2	6.73	6.81	-2	2,251	-0.09%
2020/09/08	14	6.79	0	0.00	6.76	14	2,273	0.62%
2020/09/04	3	6.56	0	0.00	6.59	3	2,317	0.13%
2020/09/03	2	6.63	0	0.00	6.66	2	2,330	0.09%
2020/09/02	0	0.00	4	6.67	6.63	-4	2,332	-0.17%
2020/09/01	6	6.68	0	0.00	6.70	6	2,357	0.25%
2020/08/31	5	6.72	8	6.70	6.72	-3	2,454	-0.12%
2020/08/27	8	6.79	10	6.69	6.72	-2	2,485	-0.08%
2020/08/26	2	6.76	0	0.00	6.79	2	2,499	0.08%
2020/08/25	9	6.70	0	0.00	6.66	9	2,469	0.36%
2020/08/24	4	6.56	0	0.00	6.59	4	2,453	0.16%
2020/08/20	7	6.70	0	0.00	6.38	7	2,461	0.28%
2020/08/17	0	0.00	0.3	6.59	6.59	-0.3	2,376	-0.01%
2020/08/07	0	0.00	3	6.75	6.71	-3	2,195	-0.14%
2020/08/06	3	6.57	0	0.00	6.63	3	2,096	0.14%
2020/08/05	0	0.00	0.6	6.43	6.41	-0.6	2,038	-0.03%
2020/07/08	0	0.00	1	6.50	6.49	-1	1,685	-0.06%
2020/07/07	0	0.00	5	6.62	6.52	-5	1,685	-0.30%
2020/07/06	1	6.52	0	0.00	6.59	1	1,679	0.06%
2020/06/23	3	7.00	0	0.00	7.00	3	1,542	0.19%
2020/06/22	0	0.00	18	7.40	7.20	-18	1,472	-1.22%
2020/06/18	0	0.00	10	6.65	6.64	-10	1,122	-0.89%
2020/06/17	9	6.52	0	0.00	6.55	9	1,075	0.84%
2020/06/16	5	6.32	0	0.00	6.30	5	1,007	0.50%
2020/06/12	5	6.53	0	0.00	6.35	5	1,014	0.49%
2020/03/25	0	0.00	20	5.04	5.08	-20	773	-2.59%
2020/03/19	0	0.00	17	4.86	4.51	-17	781	-2.17%
2020/03/09	3	6.26	0	0.00	6.23	3	628	0.48%
2020/02/25	0	0.00	2	6.62	6.62	-2	597	-0.33%
2020/02/20	9	6.71	0	0.00	6.74	9	598	1.50%
2020/02/10	0	0.00	20	6.71	6.71	-20	600	-3.33%
2020/02/07	3	6.78	0	0.00	6.73	3	599	0.50%
2020/02/06	3	6.82	0	0.00	6.83	3	597	0.50%
2020/02/05	10	6.84	0	0.00	6.85	10	596	1.68%
2020/01/30	4	6.65	0	0.00	6.65	4	543	0.74%
2020/01/16	0	0.00	2	6.97	6.97	-2	511	-0.39%
2020/01/14	10	6.99	0	0.00	6.97	10	514	1.95%
2019/12/20	0	0.00	5	7.08	7.00	-5	476	-1.05%
2019/12/18	5	7.13	0	0.00	7.13	5	465	1.07%
2019/12/04	0	0.00	5	7.00	7.02	-5	406	-1.23%
2019/09/03	0	0.00	5	7.01	7.00	-5	424	-1.18%
2019/08/29	1	6.85	0	0.00	6.85	1	437	0.23%
2019/07/30	0.2	7.21	0	0.00	7.24	0.2	552	0.04%
2019/07/26	0	0.00	2	7.22	7.24	-2	557	-0.36%
2019/07/24	0	0.00	2	7.27	7.27	-2	579	-0.35%
2019/06/12	2	7.51	0	0.00	7.51	2	707	0.28%
2019/06/11	0	0.00	3	7.48	7.49	-3	712	-0.42%
2019/04/17	0	0.00	20	7.68	7.71	-20	609	-3.28%
2019/03/15	20	7.84	0	0.00	7.81	20	584	3.42%
2019/03/14	0	0.00	20	7.80	7.81	-20	585	-3.42%
2019/02/22	10	7.92	0	0.00	7.92	10	645	1.55%
2019/01/29	3	7.82	0	0.00	7.82	3	671	0.45%
2019/01/25	3	7.80	0	0.00	7.79	3	675	0.44%
2019/01/02	0	0.00	2	7.88	7.92	-2	914	-0.22%
2018/12/20	4	7.98	0	0.00	7.96	4	1,448	0.28%
2018/12/18	0	0.00	3	8.11	8.07	-3	1,670	-0.18%
2018/12/17	4	8.25	1	8.20	8.21	3	1,686	0.18%
2018/12/03	1	8.32	0	0.00	8.32	1	1,880	0.05%
2018/11/19	0	0.00	1	8.30	8.27	-1	2,102	-0.05%
2018/10/30	0	0.00	5	7.99	7.99	-5	2,877	-0.17%
2018/10/26	0	0.00	10	7.81	7.80	-10	3,028	-0.33%
2018/10/24	2	8.02	0	0.00	8.00	2	3,154	0.06%
2018/10/23	10	8.24	0	0.00	8.08	10	3,137	0.32%
2018/10/19	0	0.00	6	8.40	8.41	-6	3,111	-0.19%
2018/10/18	0	0.00	5	8.45	8.45	-5	3,105	-0.16%
2018/10/05	6	8.93	0	0.00	8.85	6	2,978	0.20%
2018/10/04	1	9.09	0	0.00	9.08	1	2,931	0.03%
2018/10/02	5	9.30	0	0.00	9.32	5	2,903	0.17%
2018/09/28	17	9.64	16	9.62	9.43	1	2,880	0.03%
2018/09/26	1	9.36	5	9.42	9.46	-4	2,492	-0.16%
2018/09/25	2	9.41	6	9.29	9.48	-4	2,417	-0.17%
2018/09/20	4	9.03	0	0.00	9.02	4	2,245	0.18%
2018/09/19	0	0.00	2	9.12	9.16	-2	2,233	-0.09%
2018/09/18	1	9.00	0	0.00	8.98	1	2,223	0.04%
2018/09/14	0	0.00	5	9.18	9.19	-5	2,210	-0.23%
2018/09/13	1	9.13	1	9.12	9.11	0	2,189	0.00%
2018/09/12	0	0.00	4	9.08	9.01	-4	2,165	-0.18%
2018/09/10	1	8.66	0	0.00	8.69	1	2,118	0.05%
2018/09/07	7	9.05	5	8.76	8.80	2	2,075	0.10%
2018/09/05	2	9.10	0	0.00	9.06	2	2,013	0.10%
2018/08/23	0.1	9.16	0	0.00	9.18	0.1	2,053	0.00%
2018/08/21	17	9.18	0	0.00	9.21	17	1,848	0.92%
2018/08/20	5	9.30	4	9.35	9.21	1	1,782	0.06%
2018/08/13	0	0.00	110	8.57	8.47	-110	1,524	-7.22%	大賣/鉅額交易
2018/08/09	20	8.78	40	8.78	8.78	-20	1,517	-1.32%
2018/08/08	0	0.00	0.2	8.77	8.79	-0.2	1,599	-0.01%
2018/08/07	0	0.00	12	8.79	8.78	-12	1,669	-0.72%
2018/08/06	0	0.00	31	8.82	8.83	-31	1,752	-1.77%
2018/08/02	137	8.81	111	8.77	8.78	26	1,763	1.47%	大買/大賣/
2018/08/01	166	8.78	10	8.80	8.80	156	1,642	9.50%	大買/鉅額交易
2018/06/08	1	8.69	1	8.76	8.59	0	1,927	0.00%
2018/06/07	1	8.53	0	0.00	8.69	1	1,905	0.05%
2018/05/24	0	0.00	2	8.25	8.25	-2	1,637	-0.12%
2018/05/21	2	8.44	0	0.00	8.38	2	1,543	0.13%
2018/05/17	0	0.00	1	8.33	8.28	-1	1,523	-0.07%
2018/05/16	3	8.31	4	8.29	8.25	-1	1,520	-0.07%
2018/05/15	0	0.00	1	8.80	8.62	-1	1,435	-0.07%
2018/05/02	2	8.33	2	8.29	8.30	0	1,324	0.00%
2018/04/16	2	8.39	2	8.28	8.34	0	1,711	0.00%
2018/03/28	0	0.00	24	7.80	7.82	-24	2,028	-1.18%
2018/03/27	0	0.00	0.6	7.81	7.85	-0.6	2,085	-0.03%
2018/03/23	0	0.00	20	7.84	7.88	-20	2,078	-0.96%
2018/03/21	0	0.00	0.1	8.04	8.05	-0.1	2,093	0.00%
2018/03/19	20	8.01	0	0.00	8.06	20	2,118	0.94%
2018/03/16	20	8.08	0	0.00	8.05	20	2,136	0.94%
2018/03/15	2	8.19	2	8.11	8.11	0	2,116	0.00%
2018/03/14	2	8.00	2	8.08	8.19	0	2,143	0.00%
2018/03/09	2	8.06	2	8.04	8.05	0	1,990	0.00%
2018/03/02	0	0.00	5	8.06	8.06	-5	2,152	-0.23%
2018/02/27	3	8.17	0	0.00	8.24	3	2,145	0.14%
2018/02/26	1	8.26	5	8.26	8.23	-4	2,151	-0.19%
2018/01/26	2	9.01	0	0.00	8.97	2	2,209	0.09%
2018/01/25	11	9.10	3	9.16	8.93	8	2,203	0.36%
2018/01/24	0	0.00	5	8.85	8.87	-5	2,151	-0.23%
2018/01/22	5	8.85	0	0.00	8.79	5	2,163	0.23%
2018/01/19	0	0.00	1	8.94	8.93	-1	2,124	-0.05%
2018/01/17	2	9.16	5	9.14	9.14	-3	2,123	-0.14%
2018/01/16	2	9.24	5	9.15	9.16	-3	2,125	-0.14%
2018/01/15	5	9.29	5	9.32	9.21	0	2,110	0.00%
2018/01/12	26	9.39	10	9.42	9.20	16	2,068	0.77%
2018/01/11	8	9.18	22	9.22	9.08	-14	1,962	-0.71%
2018/01/10	24	9.14	3	9.25	9.07	21	2,173	0.97%
2018/01/09	3	9.03	0	0.00	9.01	3	2,107	0.14%
2018/01/08	2	9.04	32	9.04	9.06	-30	2,109	-1.42%
2018/01/04	0	0.00	5	8.98	8.94	-5	2,081	-0.24%
2018/01/02	12	9.04	2	9.21	9.02	10	2,273	0.44%