年興 (1451)-亞東-板橋券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股▼1.34%
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	2	20.70	0	0.00	20.70	2	137	1.45%
2024/10/21	0	0.00	1	19.90	19.85	-1	113	-0.92%
2024/10/18	5	20.00	0	0.00	19.90	5	115	4.34%
2024/10/16	5	20.00	0	0.00	19.90	5	119	4.19%
2024/10/15	5	20.09	0	0.00	20.10	5	120	4.15%
2024/10/08	5	20.20	0	0.00	20.15	5	121	4.11%
2024/10/04	20	20.05	0	0.00	19.90	20	119	16.76%
2024/10/01	15	20.15	0	0.00	20.25	15	117	12.74%
2024/09/30	15	20.25	0	0.00	20.30	15	120	12.46%
2024/08/26	0	0.00	0.3	20.15	20.10	-0.3	135	-0.22%
2024/08/21	0	0.00	0.3	20.00	20.05	-0.3	132	-0.19%
2024/08/19	0	0.00	2	20.15	20.25	-2	134	-1.48%
2024/07/18	2	19.95	0	0.00	19.95	2	157	1.27%
2024/06/07	0.3	20.45	0	0.00	20.40	0.3	167	0.15%
2024/05/02	0	0.00	1	20.85	20.85	-1	137	-0.73%
2024/04/26	0	0.00	3	20.80	20.65	-3	134	-2.24%
2024/03/06	0.1	19.00	0	0.00	18.95	0.1	128	0.08%
2024/02/20	1	19.15	0	0.00	19.20	1	204	0.49%
2024/01/10	1	19.40	1	19.60	19.60	0	186	0.00%
2024/01/08	0	0.00	1	19.05	19.05	-1	179	-0.56%
2023/11/24	0	0.00	2	18.40	18.60	-2	152	-1.28%
2023/06/16	0	0.00	30	22.10	22.10	-30	361	-8.29%
2023/06/09	1	21.80	0	0.00	21.80	1	375	0.27%
2023/05/26	1	21.30	0	0.00	21.30	1	416	0.24%
2023/05/09	1	20.80	0	0.00	20.80	1	472	0.21%
2023/05/08	2	21.00	0	0.00	21.10	2	457	0.44%
2023/04/14	0	0.00	10	23.05	23.05	-10	392	-2.55%
2023/04/10	0	0.00	0.2	22.70	22.80	-0.2	392	-0.06%
2023/03/27	0	0.00	30	23.00	23.10	-30	389	-7.70%
2023/03/06	0	0.00	2	23.70	23.65	-2	358	-0.56%
2023/02/17	0	0.00	2	23.10	23.05	-2	383	-0.52%
2023/02/16	0	0.00	50	22.81	22.90	-50	382	-13.07%
2023/02/14	0	0.00	5	22.60	22.70	-5	384	-1.30%
2023/02/13	0	0.00	39	22.07	22.25	-39	374	-10.40%
2023/02/10	0	0.00	6	21.90	21.85	-6	366	-1.63%
2023/02/09	0	0.00	10	21.80	21.90	-10	378	-2.64%
2023/02/08	0	0.00	5	21.80	21.80	-5	377	-1.33%
2023/02/07	0	0.00	5	21.45	21.50	-5	371	-1.35%
2023/02/06	0	0.00	5	21.35	21.35	-5	372	-1.34%
2023/02/01	0	0.00	5	21.35	21.30	-5	378	-1.32%
2023/01/30	2	21.15	0	0.00	21.15	2	377	0.53%
2022/12/28	20	20.85	0	0.00	20.85	20	418	4.78%
2022/12/26	10	20.88	0	0.00	20.95	10	421	2.37%
2022/12/21	38	20.91	0	0.00	20.85	38	426	8.90%
2022/12/20	62	21.17	0	0.00	20.90	62	426	14.54%
2022/12/15	1	21.50	0	0.00	21.55	1	435	0.23%
2022/11/18	0	0.00	0.1	21.95	21.90	-0.1	496	-0.02%
2022/11/17	0	0.00	1	22.10	22.05	-1	507	-0.20%
2022/11/15	0	0.00	1	22.00	22.00	-1	517	-0.19%
2022/11/11	0	0.00	5	22.10	22.05	-5	556	-0.90%
2022/11/07	5	21.75	0	0.00	21.75	5	574	0.87%
2022/10/24	10	20.75	0	0.00	20.90	10	579	1.73%
2022/10/13	10	21.10	0	0.00	21.00	10	588	1.70%
2022/10/11	20	21.95	0	0.00	22.00	20	571	3.50%
2022/09/28	30	22.58	0	0.00	22.55	30	584	5.13%
2022/09/26	10	22.95	0	0.00	22.95	10	579	1.73%
2022/08/26	0	0.00	2	27.45	27.25	-2	620	-0.32%
2022/08/25	0	0.00	2.3	27.39	27.40	-2.3	616	-0.38%
2022/08/24	4	26.43	2	27.00	26.60	2	600	0.33%
2022/08/10	0	0.00	5	24.00	24.00	-5	504	-0.99%
2022/08/03	0	0.00	3	22.95	22.85	-3	507	-0.59%
2022/06/30	0	0.00	4	23.80	23.65	-4	436	-0.92%
2022/06/21	0	0.00	12	23.87	24.05	-12	394	-3.04%
2022/06/20	20	22.90	0	0.00	22.80	20	382	5.23%
2022/06/16	2	23.50	0	0.00	23.45	2	370	0.54%
2022/06/15	0	0.00	12	24.16	24.10	-12	356	-3.36%
2022/06/14	10	23.30	0	0.00	23.75	10	337	2.96%
2022/06/13	0	0.00	14	24.37	23.95	-14	322	-4.34%
2022/06/10	14	24.00	0	0.00	24.00	14	282	4.96%
2022/05/20	0	0.00	1	22.60	22.60	-1	216	-0.46%
2022/05/17	0	0.00	1	22.95	22.65	-1	194	-0.52%
2022/05/10	0	0.00	8	21.72	21.85	-8	148	-5.38%
2022/05/06	10	21.92	0	0.00	21.75	10	129	7.70%
2022/04/13	0	0.00	2	20.00	20.15	-2	112	-1.78%
2022/04/11	5	20.10	0	0.00	19.95	5	109	4.55%
2022/04/07	0	0.00	0.1	20.20	20.25	-0.1	108	-0.05%
2022/03/31	8	20.35	0	0.00	20.35	8	110	7.24%
2022/03/28	5	20.30	0	0.00	20.60	5	108	4.59%
2022/03/24	12	20.58	0	0.00	20.50	12	109	10.98%
2021/11/08	3	21.45	0	0.00	21.50	3	244	1.23%
2021/11/05	0	0.00	1	21.30	21.25	-1	249	-0.40%
2021/11/03	1	20.80	0	0.00	20.85	1	271	0.37%
2021/10/14	0	0.00	1	20.65	20.65	-1	671	-0.15%
2021/10/13	1	20.50	0	0.00	20.65	1	671	0.15%
2021/08/19	10	19.30	0	0.00	19.35	10	1,053	0.95%
2021/08/09	0	22.40	0	0.00	22.40	0	1,307	0.00%
2021/07/30	1	24.00	0	0.00	23.20	1	1,555	0.06%
2021/07/29	1	24.00	0	0.00	24.10	1	1,520	0.07%
2021/07/28	0	0.00	3	24.30	24.60	-3	1,469	-0.20%
2021/07/08	0	0.00	1	21.25	21.60	-1	1,450	-0.07%
2021/07/05	1	21.60	0	0.00	21.35	1	1,485	0.07%
2021/07/02	1	22.15	13	22.03	21.65	-12	1,483	-0.81%
2021/06/24	0	0.00	0.1	21.05	21.15	-0.1	1,441	0.00%
2021/06/22	1	21.20	0	0.00	21.15	1	1,458	0.07%
2021/06/09	1	21.45	0	0.00	21.15	1	1,478	0.07%
2021/06/04	2	21.73	0	0.00	21.35	2	1,457	0.14%
2021/06/03	8	22.13	0	0.00	22.00	8	1,441	0.55%
2021/05/31	3.8	21.73	0	0.00	21.60	3.8	1,386	0.27%
2021/05/26	3	21.17	4	21.13	21.15	-1	1,247	-0.08%
2021/05/25	2	23.25	1	21.30	21.20	1	1,221	0.08%
2021/05/21	0	0.00	1	19.25	20.15	-1	989	-0.10%
2021/05/13	0	0.00	1	19.30	19.10	-1	904	-0.11%
2021/05/12	1	20.70	1	20.70	20.70	0	867	0.00%
2021/05/11	9	23.46	5	22.45	23.00	4	807	0.50%
2021/05/04	0	0.00	3	20.10	20.25	-3	622	-0.48%
2021/04/28	0	0.00	2	20.85	21.10	-2	574	-0.35%
2021/04/27	0	0.00	5	20.50	20.70	-5	558	-0.90%
2021/04/22	0	0.00	2	20.85	20.20	-2	514	-0.39%
2021/04/19	2	20.00	0	0.00	20.00	2	423	0.47%
2021/04/15	0	0.00	2	18.20	18.90	-2	352	-0.57%
2021/04/13	1	18.40	1	18.35	18.35	0	334	0.00%
2021/04/12	1	18.15	0	0.00	18.35	1	322	0.31%
2021/04/09	2	18.05	0	0.00	18.05	2	303	0.66%
2021/03/24	3	16.45	0	0.00	16.45	3	260	1.15%
2021/02/17	0	15.95	0	0.00	15.95	0	160	0.02%
2021/01/21	0	0.00	2	16.05	16.00	-2	157	-1.27%
2021/01/12	1	17.05	0	0.00	16.85	1	153	0.65%
2021/01/08	1	17.00	0	0.00	16.95	1	152	0.66%
2020/12/31	0	0.00	5	17.40	17.30	-5	140	-3.56%
2020/12/29	0	0.00	2.5	17.79	17.75	-2.5	133	-1.85%
2020/12/28	0.1	17.40	0	0.00	17.20	0.1	123	0.04%
2020/12/25	5	17.20	0	0.00	17.15	5	118	4.22%
2020/09/24	0	0.00	1	16.10	16.10	-1	310	-0.32%
2020/09/07	1	17.05	0	0.00	17.05	1	468	0.21%
2020/09/02	0	0.00	1	16.50	16.60	-1	523	-0.19%
2020/08/31	1	16.40	0	0.00	16.40	1	541	0.18%
2020/07/29	1	15.65	0	0.00	15.45	1	564	0.18%
2020/07/16	0	0.00	1	16.90	16.80	-1	563	-0.18%
2020/07/15	1	16.75	0	0.00	16.85	1	562	0.18%
2020/07/10	0	0.00	1	16.50	17.15	-1	524	-0.19%
2020/07/06	2	16.35	0	0.00	16.35	2	515	0.39%
2020/07/03	1	16.10	1	16.60	16.30	0	524	0.00%
2020/06/22	5	18.20	0	0.00	17.80	5	528	0.95%
2020/06/18	0	0.00	1	17.45	17.05	-1	443	-0.23%
2020/06/17	2	16.30	0	0.00	16.30	2	416	0.48%
2020/06/16	0	0.00	1	15.80	15.75	-1	413	-0.24%
2020/06/11	0	0.00	15	16.18	16.25	-15	414	-3.62%
2020/06/05	0	0.00	1	15.50	15.70	-1	348	-0.29%
2020/05/13	2	14.98	0	0.00	14.80	2	316	0.63%
2020/05/11	10	15.20	0	0.00	15.30	10	305	3.27%
2020/05/08	5	15.10	0	0.00	15.15	5	302	1.65%
2020/04/15	0	0.00	0.9	16.00	16.00	-0.9	287	-0.30%
2020/04/07	0	0.00	1	14.20	14.25	-1	250	-0.40%
2020/03/27	0	0.00	1	14.55	14.40	-1	213	-0.47%
2020/03/25	1	14.75	0	0.00	14.75	1	207	0.48%
2020/03/24	1	14.15	0	0.00	14.30	1	200	0.50%
2020/03/19	1	14.50	0	0.00	14.60	1	193	0.52%
2020/03/18	0	0.00	28	16.42	15.90	-28	189	-14.76%
2020/03/12	1	19.10	0	0.00	19.15	1	193	0.52%
2020/03/10	1	18.95	11	18.98	19.55	-10	193	-5.18%
2020/03/04	2	20.10	0	0.00	20.10	2	184	1.08%
2020/03/03	18	20.32	0	0.00	20.20	18	183	9.79%
2020/03/02	1	20.10	0	0.00	20.30	1	185	0.54%
2020/02/27	1	20.30	0	0.00	20.35	1	181	0.55%
2020/02/25	0	0.00	21	20.44	20.45	-21	184	-11.40%
2020/02/24	1	20.45	0	0.00	20.55	1	184	0.54%
2020/02/19	0	0.00	11	20.66	20.70	-11	192	-5.70%
2020/01/30	1	20.40	0	0.00	20.15	1	220	0.45%
2020/01/20	2	21.30	0	0.00	21.30	2	217	0.92%
2020/01/17	1	21.05	0	0.00	21.15	1	215	0.46%
2020/01/15	0	0.00	2	21.00	21.00	-2	216	-0.92%
2020/01/09	4	20.70	0	0.00	20.70	4	221	1.81%
2020/01/08	1	20.80	0	0.00	20.70	1	220	0.45%
2020/01/06	3	20.80	2	21.08	21.15	1	230	0.43%
2020/01/02	0	0.00	1	21.10	21.10	-1	233	-0.43%
2019/12/30	3	20.95	0	0.00	21.00	3	236	1.27%
2019/12/27	2	21.05	5	21.10	21.05	-3	234	-1.28%
2019/12/25	3	21.10	0	0.00	21.05	3	234	1.28%
2019/12/23	6	21.05	0	0.00	20.95	6	237	2.53%
2019/12/20	2	20.93	0	0.00	20.90	2	240	0.83%
2019/12/18	1	20.80	0	0.00	20.90	1	238	0.42%
2019/12/17	4	20.88	0	0.00	20.90	4	235	1.70%
2019/12/16	3	20.78	1	20.95	20.90	2	233	0.86%
2019/12/11	2	21.05	0	0.00	21.10	2	228	0.87%
2019/12/10	2	21.10	0	0.00	21.20	2	223	0.89%
2019/12/06	0	0.00	1	21.35	21.50	-1	216	-0.46%
2019/12/05	0	0.00	1	21.55	21.55	-1	214	-0.47%
2019/12/04	0	0.00	2	21.55	21.55	-2	215	-0.93%
2019/12/03	2	21.40	0	0.00	21.50	2	216	0.92%
2019/11/29	1	21.45	0	0.00	21.50	1	217	0.46%
2019/11/26	0	0.00	1	21.95	21.70	-1	213	-0.47%
2019/11/25	1	21.50	0	0.00	21.50	1	213	0.47%
2019/11/15	5	21.75	0	0.00	21.80	5	204	2.44%
2019/11/13	0	0.00	1	21.95	21.95	-1	200	-0.50%
2019/11/11	11	22.04	0.4	21.95	21.95	10.6	202	5.27%
2019/10/09	1	22.20	0	0.00	22.20	1	170	0.59%
2019/09/09	0	0.00	1	23.25	23.35	-1	189	-0.53%
2019/09/06	1	23.25	0	0.00	23.30	1	188	0.53%
2019/09/03	0	0.00	1	23.35	23.70	-1	186	-0.54%
2019/08/30	1	23.15	0	0.00	23.05	1	184	0.54%
2019/08/15	1	23.10	0	0.00	23.00	1	202	0.49%
2019/07/05	0	0.00	2	26.65	26.65	-2	299	-0.67%
2019/07/03	0	0.00	2	28.30	28.50	-2	297	-0.67%
2019/06/27	4	28.10	0	0.00	28.10	4	288	1.39%
2019/05/29	0	0.00	1	28.10	27.95	-1	302	-0.33%
2019/05/23	3	27.45	3	27.35	27.35	0	299	0.00%
2019/05/10	0	0.00	20	27.25	27.35	-20	286	-6.97%
2019/05/07	6	28.40	0	0.00	28.40	6	259	2.31%
2019/05/03	2	28.35	6	28.35	28.35	-4	255	-1.57%
2019/04/26	0	0.00	3	28.05	28.35	-3	252	-1.19%
2019/04/24	0	0.00	1	28.00	28.05	-1	251	-0.40%
2019/04/22	0	0.00	1	28.15	27.95	-1	249	-0.40%
2019/04/19	0	0.00	1	27.95	28.00	-1	248	-0.39%
2019/04/17	10	27.84	2	27.80	28.10	8	241	3.31%
2019/04/16	0	0.00	24	27.08	27.45	-24	233	-10.29%
2019/04/15	6	26.98	7	27.44	26.80	-1	225	-0.44%
2019/04/10	7	28.61	0	0.00	28.80	7	167	4.18%
2019/04/08	4	28.55	0	0.00	28.35	4	162	2.46%
2019/04/03	6	28.25	0	0.00	28.30	6	173	3.46%
2019/04/02	0	0.00	40	28.20	28.25	-40	174	-22.87%
2019/03/28	0	0.00	1	28.45	28.40	-1	168	-0.59%
2019/03/25	3	28.15	0	0.00	28.35	3	167	1.79%
2019/03/22	7	28.69	0	0.00	28.40	7	165	4.22%
2019/03/18	10	28.06	0	0.00	28.10	10	164	6.08%
2019/03/15	0	0.00	10	26.75	26.85	-10	160	-6.25%
2019/03/07	0	0.00	10	26.90	26.85	-10	183	-5.44%
2019/03/04	4	26.90	0	0.00	27.00	4	188	2.12%
2019/02/25	6	26.70	0	0.00	26.70	6	189	3.17%
2019/02/18	10	26.80	0	0.00	26.50	10	193	5.17%
2018/12/19	0	0.00	3	26.00	25.90	-3	180	-1.66%
2018/12/07	0	0.00	1	26.20	26.15	-1	170	-0.59%
2018/11/20	0	0.00	5	25.11	25.45	-5	200	-2.49%
2018/11/16	0	0.00	1	24.65	24.60	-1	193	-0.52%
2018/11/01	2	23.10	0	0.00	22.95	2	193	1.04%
2018/10/30	1	22.80	0	0.00	22.70	1	194	0.51%
2018/10/25	0	0.00	1	22.90	22.80	-1	195	-0.51%
2018/09/19	0	0.00	5	24.45	24.30	-5	179	-2.78%
2018/09/14	5	24.05	0	0.00	24.10	5	189	2.64%
2018/08/31	1	25.45	0	0.00	25.20	1	179	0.56%
2018/08/30	2	26.10	0	0.00	25.70	2	177	1.13%
2018/08/13	1	23.95	0	0.00	24.00	1	211	0.47%
2018/07/02	0	0.00	1	23.45	23.65	-1	245	-0.41%
2018/06/29	1	23.30	0	0.00	23.35	1	246	0.41%
2018/06/07	0	0.00	8	26.00	25.85	-8	253	-3.16%
2018/03/31	1	25.20	0	0.00	25.20	1	310	0.32%
2018/03/26	0	0.00	1	24.60	24.60	-1	303	-0.33%
2018/03/23	1	24.65	0	0.00	24.55	1	301	0.33%
2018/03/21	0	0.00	1	25.10	25.10	-1	298	-0.34%
2018/03/14	0	0.00	2	24.40	24.65	-2	290	-0.69%
2018/03/01	1	23.70	0	0.00	23.60	1	297	0.34%
2018/02/12	1	23.40	0	0.00	23.50	1	302	0.33%
2018/02/09	0	0.00	3	23.20	23.35	-3	300	-1.00%
2018/02/07	1	23.55	0	0.00	23.30	1	304	0.33%
2018/01/29	0	0.00	1.1	24.54	24.60	-1.1	291	-0.39%
2018/01/25	1	24.65	0	0.00	24.50	1	279	0.36%
2018/01/19	2	25.33	0	0.00	25.35	2	260	0.77%
2018/01/17	2	25.63	0	0.00	25.60	2	248	0.80%
2018/01/15	1	25.75	0	0.00	25.80	1	240	0.42%