首利 (1471)-亞東-板橋券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.40
漲跌
▼0.40
漲幅
-2.53%
成交量
906張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	15.08	15.05	-2	1,513	-0.13%
2024/05/06	2	15.00	0	0.00	14.90	2	1,515	0.13%
2024/04/30	0	0.00	2	15.00	14.95	-2	1,580	-0.13%
2024/04/29	2	15.20	0	0.00	15.15	2	1,671	0.12%
2024/04/23	0	0.00	0.7	14.50	14.80	-0.7	1,732	-0.04%
2024/04/16	1	15.00	0	0.00	15.00	1	1,765	0.06%
2024/04/12	0	16.50	0	0.00	15.90	0	1,768	0.00%
2024/04/10	0	0.00	3	15.95	15.95	-3	1,774	-0.17%
2024/03/29	4	16.20	0	0.00	16.10	4	1,809	0.22%
2024/03/25	10	16.55	0	0.00	16.45	10	1,812	0.55%
2024/03/07	8	18.74	1	19.10	17.60	7	1,799	0.39%
2024/03/06	0	0.00	3	17.25	18.25	-3	1,646	-0.18%
2024/03/05	2	16.35	0	0.00	16.60	2	1,465	0.14%
2024/02/27	3	16.63	12	17.00	16.65	-9	1,578	-0.57%
2024/02/26	12	17.10	0	0.00	17.20	12	1,704	0.70%
2024/01/31	0	0.00	2	15.50	15.55	-2	1,683	-0.12%
2024/01/29	0	0.00	2	16.03	16.15	-2	1,705	-0.12%
2024/01/23	2	17.10	0	0.00	17.00	2	1,734	0.12%
2024/01/22	0	0.00	3	15.10	16.35	-3	1,676	-0.18%
2024/01/18	2	14.93	0	0.00	14.90	2	1,666	0.12%
2024/01/12	2	15.15	0	0.00	15.05	2	1,774	0.11%
2024/01/09	1	15.85	0	0.00	15.70	1	2,043	0.05%
2023/12/29	2	16.93	0	0.00	16.90	2	2,262	0.09%
2023/12/27	0	0.00	1	17.00	16.95	-1	2,376	-0.04%
2023/12/20	2	17.60	0	0.00	17.45	2	2,806	0.07%
2023/12/13	3	18.10	0	0.00	18.10	3	3,035	0.10%
2023/12/12	1	18.20	1	18.50	18.10	0	3,112	0.00%
2023/12/04	1	18.15	0	0.00	18.15	1	4,519	0.02%
2023/11/21	2	18.20	1	18.30	18.20	1	5,952	0.02%
2023/11/16	20	17.85	0	0.00	17.95	20	6,804	0.29%
2023/11/10	1	18.15	1	18.00	18.00	0	7,452	0.00%
2023/11/09	0	18.20	2	18.40	18.15	-2	7,503	-0.03%
2023/11/01	1	18.20	0	0.00	17.85	1	7,506	0.01%
2023/10/31	0	0.00	6	18.37	17.95	-6	7,506	-0.08%
2023/10/25	12	19.04	1	19.45	18.80	11	7,613	0.14%
2023/10/24	3	19.00	0	0.00	18.80	3	7,659	0.04%
2023/10/19	10	19.30	0	0.00	19.10	10	7,907	0.13%
2023/10/18	0	0.00	26	20.34	20.20	-26	7,887	-0.33%
2023/10/13	0	0.00	3	19.15	18.70	-3	7,929	-0.04%
2023/10/12	3	19.00	6	18.95	18.90	-3	8,073	-0.04%
2023/10/05	0	0.00	2	20.70	20.10	-2	8,323	-0.02%
2023/10/04	2	20.45	0	20.45	20.45	2	8,391	0.02%
2023/10/03	10	21.10	0	0.00	20.20	10	8,438	0.12%
2023/10/02	15	21.02	7	20.88	21.20	8	8,498	0.09%
2023/09/28	7	19.97	1	20.45	21.10	6	8,604	0.07%
2023/09/27	0	0.00	4	19.85	19.60	-4	8,603	-0.05%
2023/09/26	1	20.30	2	19.95	20.30	-1	8,637	-0.01%
2023/09/25	2	19.05	0	0.00	19.00	2	8,668	0.02%
2023/09/22	1	19.15	0	0.00	19.15	1	8,693	0.01%
2023/09/21	0	0.00	3	19.23	19.35	-3	8,761	-0.03%
2023/09/19	0	19.00	0	0.00	18.90	0	9,335	0.00%
2023/09/18	2	19.05	0	0.00	20.00	2	9,521	0.02%
2023/09/15	10	19.80	3	19.80	19.80	7	9,752	0.07%
2023/09/14	11	20.37	0	0.00	20.25	11	9,871	0.11%
2023/09/13	12	20.15	5	20.18	20.15	7	9,938	0.07%
2023/09/12	6	22.58	8	21.66	21.35	-2	9,792	-0.02%
2023/09/11	8	23.57	11.5	23.20	23.65	-3.5	9,468	-0.04%
2023/09/08	9.5	20.23	3	21.03	21.50	6.5	9,107	0.07%
2023/09/06	2	19.25	3	19.15	19.00	-1	8,640	-0.01%
2023/09/05	2	18.10	22	17.82	19.15	-20	8,494	-0.24%
2023/09/04	0	0.00	2	18.20	18.00	-2	8,353	-0.02%
2023/09/01	8.4	17.93	2	18.40	17.80	6.4	8,294	0.08%
2023/08/31	0	0.00	2	20.55	19.40	-2	8,082	-0.02%
2023/08/30	3	20.58	0	0.00	20.80	3	7,892	0.04%
2023/08/29	29	20.06	3	20.08	19.95	26	7,729	0.34%
2023/08/28	10	20.00	4	20.14	20.65	6	7,425	0.08%
2023/08/25	5	18.70	2	18.95	18.80	3	7,115	0.04%
2023/08/24	3	18.53	9	18.84	18.35	-6	6,939	-0.09%
2023/08/23	6	18.38	18	18.70	18.70	-12	6,692	-0.18%
2023/08/22	9	17.31	3	18.43	18.50	6	6,357	0.09%
2023/08/21	4	16.08	0	17.00	17.00	4	6,039	0.07%
2023/08/18	0	0.00	2	16.30	16.25	-2	5,849	-0.03%
2023/08/17	2	16.00	13	15.42	15.75	-11	5,642	-0.19%
2023/08/16	11	14.70	0	0.00	15.20	11	5,465	0.20%
2023/08/11	2	12.90	0	0.00	12.85	2	5,295	0.04%
2023/08/08	0	0.00	4	14.01	14.05	-4	5,239	-0.08%
2023/08/07	0	0.00	1	14.20	14.40	-1	5,255	-0.02%
2023/08/04	1	14.15	9	13.85	14.15	-8	5,249	-0.15%
2023/08/02	2	13.90	0	0.00	14.00	2	5,243	0.04%
2023/08/01	1	14.60	0	0.00	14.60	1	5,202	0.02%
2023/07/31	3.9	15.06	0	0.00	14.80	3.9	5,194	0.08%
2023/07/28	11	15.59	0	0.00	15.15	11	5,159	0.21%
2023/07/27	2	16.25	0	0.00	16.05	2	5,128	0.04%
2023/07/26	10	16.05	8	16.46	16.60	2	5,080	0.04%
2023/07/25	0	0.00	3	15.40	15.40	-3	4,954	-0.06%
2023/07/19	2	14.50	2	14.83	14.55	0	5,017	0.00%
2023/07/18	4	15.83	12	16.13	15.75	-8	4,955	-0.16%
2023/07/17	9	15.53	0	0.00	15.60	9	4,954	0.18%
2023/07/14	17	16.56	0	0.00	16.70	17	4,999	0.34%
2023/07/13	1	17.80	7	18.07	18.00	-6	5,079	-0.12%
2023/07/12	5	17.55	2	17.50	17.75	3	5,008	0.06%
2023/07/11	5.7	16.97	15	16.63	16.60	-9.3	5,010	-0.19%
2023/07/10	3	18.15	1	18.50	18.20	2	4,925	0.04%
2023/07/07	8	17.49	32	17.38	18.40	-24	4,840	-0.50%
2023/07/06	35	17.11	37	17.01	17.80	-2	4,696	-0.04%
2023/07/05	0	0.00	4	16.25	16.25	-4	4,455	-0.09%
2023/07/04	3	14.55	6	14.60	14.80	-3	4,301	-0.07%
2023/07/03	11	14.54	14	14.08	14.85	-3	4,202	-0.07%
2023/06/30	1	13.80	0	0.00	13.65	1	4,085	0.02%
2023/06/29	2	13.28	3	13.40	13.20	-1	4,037	-0.02%
2023/06/28	10	13.50	0	0.00	13.85	10	3,937	0.25%
2023/06/27	26	14.29	0	0.00	14.20	26	3,754	0.69%
2023/06/26	2	13.55	0	0.00	14.20	2	3,270	0.06%
2023/06/21	0	0.00	16	12.80	12.95	-16	2,990	-0.54%
2023/06/20	13	11.75	13	12.00	11.80	0	2,676	0.00%
2023/06/19	2	11.00	0	0.00	11.00	2	2,474	0.08%
2023/06/16	0	0.00	2	10.15	10.00	-2	2,303	-0.09%
2023/06/14	2	9.98	0	0.00	9.98	2	2,234	0.09%
2023/05/26	0	0.00	10	9.19	9.01	-10	2,038	-0.49%
2023/05/18	10	9.15	0	0.00	9.08	10	1,981	0.50%
2023/05/12	0	0.00	5	9.01	9.20	-5	1,904	-0.26%
2023/05/11	0	0.00	5	9.01	9.00	-5	1,891	-0.26%
2023/05/05	0	0.00	4	9.61	9.43	-4	1,811	-0.22%
2023/05/03	0	0.00	1	10.20	9.93	-1	1,758	-0.06%
2023/05/02	14	9.98	0	0.00	10.00	14	1,716	0.82%
2023/04/27	44	10.04	10	10.05	9.92	34	1,585	2.14%
2023/04/21	5	10.10	0	0.00	9.21	5	1,250	0.40%
2023/04/18	35	10.21	75	10.10	9.39	-40	815	-4.90%
2023/04/17	40	9.87	0.1	9.70	9.88	40	570	7.00%
2023/03/28	0	0.00	0.1	8.03	8.10	-0.1	291	-0.03%
2023/03/17	0	0.00	2	7.72	7.82	-2	272	-0.73%
2023/03/16	2	7.70	0	0.00	7.71	2	271	0.74%
2023/03/13	0	0.00	3	7.81	7.86	-3	282	-1.06%
2023/03/09	3	8.06	1	8.16	8.05	2	297	0.67%
2023/03/08	1	8.10	0	0.00	8.15	1	315	0.32%
2023/02/15	0	0.00	0.1	7.77	7.78	-0.1	327	-0.03%
2023/01/09	0	0.00	0	7.71	7.79	0	374	-0.01%
2022/11/25	0	0.00	3	7.93	7.78	-3	522	-0.57%
2022/11/24	3	7.80	0	0.00	7.80	3	527	0.57%
2022/11/23	0	0.00	13	7.55	7.51	-13	531	-2.44%
2022/11/18	12	7.90	0	0.00	7.81	12	646	1.85%
2022/11/17	0	0.00	14	7.78	7.82	-14	653	-2.14%
2022/11/16	15	7.82	0	0.00	7.76	15	663	2.26%
2022/11/09	0	7.79	0	0.00	7.63	0	811	0.00%
2022/10/19	0	0.00	0	7.06	7.03	0	2,050	0.00%
2022/10/13	0	0.00	0	7.08	7.00	0	2,553	0.00%
2022/09/28	0	0.00	3	7.52	7.52	-3	2,567	-0.12%
2022/09/27	3	8.05	0	0.00	8.05	3	2,558	0.12%
2022/09/19	0	0.00	2	8.64	8.64	-2	2,560	-0.08%
2022/09/15	2	9.10	0	0.00	9.03	2	2,573	0.08%
2022/09/14	0.1	8.95	0	0.00	8.96	0.1	2,574	0.00%
2022/09/12	0	0.00	9	9.17	9.05	-9	2,581	-0.35%
2022/09/08	9	9.04	0	0.00	9.00	9	2,586	0.35%
2022/09/07	0	0.00	3	9.00	8.88	-3	2,603	-0.12%
2022/09/06	0	0.00	8	9.08	9.02	-8	2,613	-0.31%
2022/09/02	8	9.53	0	0.00	9.42	8	2,726	0.29%
2022/09/01	0	0.00	2	9.33	9.30	-2	2,776	-0.07%
2022/08/30	0	0.00	70	9.55	9.55	-70	2,777	-2.52%
2022/08/26	50	9.99	60	9.75	9.75	-10	2,793	-0.36%
2022/08/25	85	10.15	0	0.00	10.15	85	2,819	3.01%
2022/08/22	0	0.00	2.1	9.16	9.50	-2.1	2,746	-0.08%
2022/08/18	0	0.00	16	9.43	9.45	-16	2,691	-0.59%
2022/08/17	0.1	9.36	0	0.00	9.34	0.1	2,663	0.00%
2022/08/15	0	0.00	1	10.00	9.85	-1	2,581	-0.04%
2022/08/11	8	9.82	0	0.00	9.83	8	2,507	0.32%
2022/08/10	8	10.40	0	0.00	10.25	8	2,440	0.33%
2022/08/09	0	0.00	89	10.10	10.10	-89	2,325	-3.83%
2022/08/05	13	9.45	0	0.00	9.38	13	2,210	0.59%
2022/08/04	76	9.16	0	0.00	9.25	76	2,174	3.50%
2022/08/03	2	10.25	0	0.00	9.94	2	2,095	0.10%
2022/08/02	0	0.00	11	9.80	9.83	-11	2,042	-0.54%
2022/08/01	0	0.00	1	10.25	10.25	-1	1,973	-0.05%
2022/07/29	11	10.28	19	11.00	10.75	-8	1,893	-0.42%
2022/07/28	20	9.83	1	9.80	10.25	19	1,686	1.13%
2022/07/27	1	9.66	0	0.00	9.32	1	1,533	0.07%
2022/07/26	0	0.00	91	9.85	9.80	-91	1,441	-6.31%
2022/07/25	1	10.30	4	9.94	10.75	-3	1,295	-0.23%
2022/07/22	50	9.52	0	0.00	9.80	50	1,070	4.67%
2022/07/21	41	8.20	2.1	8.91	8.91	39	868	4.48%
2022/07/11	3	7.65	0	0.00	7.65	3	761	0.39%
2022/06/29	0	0.00	3	8.18	8.01	-3	723	-0.41%
2022/06/24	0	0.00	3	8.00	8.00	-3	677	-0.44%
2022/06/20	0	0.00	1	7.20	7.20	-1	653	-0.15%
2022/06/17	2	7.73	0	0.00	7.73	2	649	0.31%
2022/06/16	2	8.29	0	0.00	7.82	2	637	0.31%
2022/06/14	0	0.00	2	8.54	8.43	-2	596	-0.34%
2022/06/13	2	8.62	0	0.00	8.85	2	564	0.35%
2022/05/11	3	6.54	0	0.00	6.54	3	311	0.96%
2022/03/08	0	0.00	1	7.26	7.00	-1	955	-0.10%
2022/02/25	1	7.93	0	0.00	7.80	1	970	0.10%
2022/02/14	0	0.00	1	8.02	8.10	-1	990	-0.10%
2022/01/05	0	0.00	1	8.81	8.90	-1	1,075	-0.09%
2022/01/04	0	0.00	3	9.23	9.07	-3	1,070	-0.28%
2021/12/28	0	0.00	30	9.20	9.20	-30	1,057	-2.84%
2021/12/23	0	0.00	0	8.60	8.46	0	1,173	0.00%
2021/12/17	0	8.10	0	0.00	8.09	0	1,261	0.00%
2021/12/16	0	8.52	0	0.00	8.52	0	1,245	0.00%
2021/12/13	0	0.00	7.1	9.29	9.29	-7.1	1,086	-0.65%
2021/12/09	0	0.00	0	7.62	7.69	0	929	0.00%
2021/12/06	0	0.00	0.1	7.30	7.35	-0.1	933	-0.01%
2021/12/03	0	0.00	0.1	7.45	7.40	-0.1	934	-0.01%
2021/12/01	0.1	7.48	0	0.00	7.52	0.1	946	0.01%
2021/11/16	0	0.00	5	7.74	7.60	-5	949	-0.53%
2021/11/15	5	7.93	0	0.00	7.91	5	945	0.53%
2021/11/08	0	0.00	1	7.72	7.71	-1	972	-0.10%
2021/11/05	1	7.95	2.1	7.99	8.00	-1.1	977	-0.11%
2021/11/03	1	7.21	0	0.00	7.14	1	932	0.11%
2021/10/25	0.1	7.10	0	0.00	7.06	0.1	926	0.01%
2021/10/22	0	0.00	12	7.02	7.02	-12	941	-1.27%
2021/10/07	0	0.00	0.1	7.23	7.28	-0.1	997	-0.01%
2021/10/05	12.1	7.46	10	6.74	7.46	2.1	1,021	0.21%
2021/10/04	10	7.23	0	0.00	7.23	10	1,006	0.99%
2021/10/01	13	8.14	3	8.06	8.03	10	999	1.00%
2021/09/30	0	0.00	0.1	8.90	8.92	-0.1	968	-0.01%
2021/08/27	0	0.00	3	7.58	7.57	-3	1,453	-0.21%
2021/08/25	0.1	7.65	0	0.00	7.74	0.1	1,543	0.01%
2021/08/19	1	7.59	0	0.00	7.58	1	1,625	0.06%
2021/08/02	0	0.00	2	9.04	9.05	-2	2,051	-0.10%
2021/07/30	1	9.17	0	0.00	9.13	1	2,104	0.05%
2021/07/27	1	9.47	0	0.00	9.50	1	2,264	0.04%
2021/07/22	30	9.48	0	0.00	9.56	30	2,775	1.08%
2021/07/21	1	9.44	0	0.00	9.41	1	2,895	0.03%
2021/07/13	1	10.05	0	0.00	10.00	1	3,374	0.03%
2021/07/12	0	0.00	20	10.10	10.05	-20	3,416	-0.59%
2021/07/08	1	10.30	0	0.00	10.35	1	3,531	0.03%
2021/07/07	1	10.35	0	0.00	10.40	1	3,691	0.03%
2021/07/06	21	11.08	7	11.21	10.80	14	4,171	0.34%
2021/07/05	7	10.87	1	11.00	11.10	6	4,130	0.15%
2021/06/30	1	10.35	0	0.00	10.40	1	4,127	0.02%
2021/06/29	0	0.00	1	10.25	10.55	-1	4,140	-0.02%
2021/06/28	2	10.20	0	0.00	10.25	2	4,136	0.05%
2021/06/24	0	0.00	10	10.90	11.20	-10	4,066	-0.25%
2021/06/23	3	11.90	0.1	12.05	11.30	3	4,046	0.07%
2021/06/22	10	11.70	4	11.70	11.70	6	3,919	0.15%
2021/06/21	0	0.00	1	10.50	10.65	-1	3,877	-0.03%
2021/06/02	0	0.00	0.1	10.80	10.95	-0.1	3,757	0.00%
2021/05/26	0.2	9.83	0	0.00	9.92	0.2	3,587	0.00%
2021/05/19	0	0.00	0.5	9.86	9.92	-0.5	3,482	-0.02%
2021/05/17	0.1	8.41	0	0.00	8.20	0.1	3,406	0.00%
2021/05/11	2	10.35	4.1	10.41	10.35	-2.1	3,171	-0.07%
2021/05/05	1	12.30	0	0.00	12.45	1	2,960	0.03%
2021/05/04	2.1	11.72	0	0.00	11.95	2.1	2,898	0.07%
2021/04/29	3.1	14.71	2	14.40	14.40	1.1	2,682	0.04%
2021/04/28	3	15.23	0.1	15.80	15.80	2.9	2,512	0.12%
2021/04/27	2	14.20	5.1	13.56	14.40	-3.1	2,265	-0.14%
2021/04/22	3	12.70	0	0.00	12.70	3	2,025	0.15%
2021/04/21	2	13.45	0	0.00	14.10	2	1,916	0.10%
2021/04/20	0	0.00	1	14.85	14.90	-1	1,807	-0.06%
2021/04/19	0	0.00	2.2	13.90	13.90	-2.2	1,724	-0.13%
2021/04/16	0	0.00	2	12.73	12.65	-2	1,604	-0.12%
2021/04/15	1	12.50	0	0.00	12.45	1	1,537	0.07%
2021/04/14	3	12.07	2	12.20	11.80	1	1,457	0.07%
2021/04/13	2	11.35	3	12.15	12.20	-1	1,391	-0.07%
2021/04/12	4	11.55	0.2	12.20	12.20	3.8	1,218	0.31%
2021/04/09	0	0.00	2	11.10	11.10	-2	714	-0.28%
2021/03/26	0	0.00	14	7.06	6.98	-14	545	-2.57%
2021/01/22	0	0.00	10	5.30	5.44	-10	734	-1.36%
2020/12/22	0	0.00	45	5.38	5.30	-45	1,345	-3.34%
2020/12/08	0	0.00	0.5	5.58	5.57	-0.5	2,002	-0.02%
2020/12/07	0.5	5.41	0	0.00	5.40	0.5	2,002	0.02%
2020/11/19	75	5.97	0	0.00	6.00	75	1,894	3.96%
2020/10/15	3	5.69	0	0.00	5.58	3	1,450	0.21%
2020/09/29	3	6.40	0	0.00	6.40	3	1,237	0.24%
2020/09/28	0	0.00	4	7.11	7.11	-4	1,171	-0.34%
2020/09/24	2	8.40	0	0.00	8.77	2	1,086	0.18%
2020/09/23	0	0.00	20	7.98	7.98	-20	973	-2.05%
2020/09/22	4	7.00	0	0.00	7.26	4	871	0.46%
2020/09/21	4	7.08	22	7.07	7.11	-18	801	-2.25%
2020/09/18	0	0.00	10	6.49	6.49	-10	611	-1.64%
2020/09/14	0	0.00	0.7	4.98	4.98	-0.7	409	-0.16%
2020/08/05	0	0.00	0.4	5.00	5.09	-0.4	299	-0.15%
2020/08/03	0	0.00	17	4.97	5.05	-17	290	-5.85%
2020/07/31	0	0.00	6	4.58	4.61	-6	263	-2.28%
2020/07/02	0	0.00	0.1	2.47	2.47	-0.1	115	-0.11%
2019/11/14	0	0.00	60	3.60	3.60	-60	351	-17.06%
2019/11/08	0	0.00	5	3.88	3.85	-5	365	-1.37%
2019/10/01	0	0.00	8	3.47	3.29	-8	204	-3.91%
2019/09/09	16	4.03	0	0.00	3.99	16	182	8.78%
2019/09/04	57	3.93	0	0.00	4.01	57	178	31.86%
2019/08/19	0	0.00	0.4	3.91	3.91	-0.4	174	-0.25%
2019/07/09	0	0.00	10.6	4.31	4.34	-10.6	162	-6.50%
2019/06/27	2	4.39	0	0.00	4.36	2	185	1.08%
2019/06/20	3	4.33	0	0.00	4.37	3	192	1.56%
2019/06/05	3	4.55	0	0.00	4.52	3	195	1.53%
2019/05/31	3	4.48	0	0.00	4.54	3	209	1.44%
2019/05/28	0	0.00	3	4.64	4.57	-3	206	-1.45%
2019/05/27	6	4.43	0	0.00	4.38	6	203	2.95%
2019/02/20	0	0.00	10	5.86	5.92	-10	277	-3.60%
2018/12/21	0	0.00	11	5.10	5.18	-11	227	-4.83%
2018/11/28	0	0.00	8	4.91	5.03	-8	214	-3.74%
2018/11/26	0	0.00	1	4.46	4.52	-1	199	-0.50%
2018/11/20	3	4.40	0	0.00	4.39	3	198	1.51%
2018/11/09	3	4.26	0	0.00	4.25	3	212	1.41%
2018/11/01	2	4.22	22	4.20	4.19	-20	238	-8.38%
2018/10/30	0	0.00	16	4.13	4.12	-16	240	-6.66%
2018/10/01	50	6.13	0	0.00	6.09	50	263	19.00%
2018/09/05	0	0.00	4	6.10	6.12	-4	510	-0.78%
2018/08/24	0	0.00	2	5.93	5.83	-2	649	-0.31%
2018/08/23	0	0.00	6	5.90	5.95	-6	697	-0.86%
2018/08/22	0	0.00	8	5.79	5.90	-8	714	-1.12%
2018/08/21	6	5.72	0	0.00	5.75	6	714	0.84%
2018/08/15	10	5.98	0	0.00	5.90	10	721	1.39%
2018/08/13	6	5.69	0	0.00	5.71	6	719	0.83%
2018/08/10	10	6.21	0	0.00	6.18	10	711	1.41%
2018/07/23	1	6.57	0	0.00	6.44	1	732	0.14%
2018/07/18	0	0.00	5	6.86	6.72	-5	740	-0.68%
2018/07/17	11	6.68	0	0.00	6.82	11	742	1.48%
2018/07/02	0	0.00	2	7.24	7.25	-2	693	-0.29%
2018/06/22	2	7.16	10	7.22	7.16	-8	674	-1.19%
2018/06/20	0	0.00	3	7.25	7.30	-3	665	-0.45%
2018/06/19	10	7.41	3	7.19	7.64	7	627	1.12%
2018/06/14	3	6.90	0	0.00	6.90	3	583	0.51%
2018/06/07	3	6.78	0	0.00	7.20	3	556	0.54%
2018/06/04	0	0.00	9	6.92	7.24	-9	518	-1.74%
2018/05/31	0	0.00	13	6.93	6.93	-13	483	-2.69%
2018/05/11	4	6.03	0	0.00	6.05	4	630	0.63%
2018/05/10	3	6.11	0	0.00	6.16	3	634	0.47%
2018/04/30	3	6.05	1	6.05	6.11	2	822	0.24%
2018/04/27	3	6.09	0	0.00	6.05	3	953	0.31%
2018/04/26	3	6.29	0	0.00	6.21	3	991	0.30%
2018/04/24	6	6.66	5	6.63	6.57	1	1,113	0.09%
2018/04/23	1	6.88	1	6.84	6.82	0	1,131	0.00%
2018/04/16	0	0.00	4	7.35	7.34	-4	1,166	-0.34%
2018/04/13	0	0.00	4	7.35	7.39	-4	1,163	-0.34%
2018/04/09	3	7.01	1	7.08	7.08	2	1,153	0.17%
2018/04/03	1	7.03	14	7.14	7.03	-13	1,157	-1.12%
2018/03/31	9	7.11	0	0.00	7.17	9	1,163	0.77%
2018/03/29	0	0.00	1	7.15	7.33	-1	1,154	-0.09%
2018/03/28	2	7.18	0	0.00	7.06	2	1,147	0.17%
2018/03/27	5	7.26	0	0.00	7.25	5	1,147	0.44%
2018/03/26	0	0.00	1	7.19	7.38	-1	1,154	-0.09%
2018/03/23	4	7.29	0	0.00	7.15	4	1,156	0.35%
2018/03/22	3	7.37	0	0.00	7.40	3	1,160	0.26%
2018/03/21	3	7.36	1	7.45	7.38	2	1,157	0.17%
2018/03/20	1	7.36	1	7.45	7.34	0	1,159	0.00%
2018/03/16	1	7.51	0	0.00	7.56	1	1,150	0.09%
2018/03/13	0	0.00	1	7.40	7.70	-1	1,175	-0.09%
2018/03/12	1	7.35	0	0.00	7.36	1	1,180	0.08%
2018/03/08	0	0.00	1	7.55	7.70	-1	1,197	-0.08%
2018/03/07	1	7.49	0	0.00	7.48	1	1,208	0.08%
2018/03/02	0	0.00	1	7.58	7.58	-1	1,212	-0.08%
2018/03/01	1	7.70	0	0.00	7.66	1	1,213	0.08%
2018/02/27	0	0.00	20	8.47	8.13	-20	1,171	-1.71%
2018/02/26	10	8.22	10	8.22	8.22	0	1,111	0.00%
2018/02/21	0	0.00	1	7.11	7.20	-1	1,066	-0.09%
2018/01/30	0.3	7.75	0	0.00	7.79	0.3	1,032	0.03%
2018/01/29	0	0.00	3.9	7.93	8.00	-3.9	1,019	-0.38%
2018/01/25	1	8.40	0	0.00	7.94	1	991	0.10%
2018/01/24	2	8.66	0.4	8.62	8.68	1.6	949	0.17%
2018/01/23	10	9.59	23	9.42	9.37	-13	872	-1.49%
2018/01/10	5	5.62	3	5.64	5.73	2	700	0.29%
2018/01/03	0	0.00	10	5.00	5.08	-10	593	-1.68%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析