台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    111
  • 產業
    上市 紡織類股▼1.27%
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘裕 (1474)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00412.2512.35-4165-2.41%
2024/03/1900.00112.1512.00-1172-0.58%
2024/03/1800.00112.1012.10-1172-0.58%
2024/03/1300.00112.1012.00-1166-0.60%
2024/03/1200.00112.2512.20-1167-0.60%
2024/03/11412.20312.2012.1511670.60%
2024/03/0500.001312.9413.15-13147-8.82%
2024/03/0400.00112.6012.40-1118-0.85%
2024/01/18611.7300.0011.6561035.80%
2024/01/0900.00612.2012.20-6104-5.75%
2023/12/28212.0000.0012.002972.05%
2023/12/2000.00312.3012.25-393-3.21%
2023/12/1800.00912.2212.15-991-9.85%
2023/11/2400.00311.8011.70-371-4.18%
2023/11/1700.00211.7511.60-271-2.79%
2023/11/0100.00211.2511.25-280-2.47%
2023/09/07111.5000.0011.4511640.61%
2023/09/05311.9000.0011.9031661.80%
2023/09/01311.7500.0011.7531751.71%
2023/08/28511.7000.0011.6551772.82%
2023/08/241511.6100.0011.60151788.42%
2023/08/21311.9000.0011.8531791.68%
2023/08/07512.4000.0012.4551792.79%
2023/08/04412.4000.0012.4041762.27%
2023/07/28812.5000.0012.4581754.56%
2023/07/21612.5300.0012.5561673.58%
2023/07/18412.4500.0012.4541672.39%
2023/07/17312.5500.0012.4531661.80%
2023/07/14512.5500.0012.5051663.00%
2023/07/12212.6000.0012.6021711.16%
2023/07/111512.5800.0012.55151738.65%
2023/07/06712.5800.0012.6072013.48%
2023/07/03212.8000.0012.8022140.93%
2023/06/30812.7800.0012.8082143.73%
2023/05/0800.000.112.7012.70-0.1161-0.03%
2023/03/270.112.4000.0012.250.11010.05%
2023/03/1400.00112.3012.30-1117-0.85%
2023/02/24012.4000.0012.3001260.03%
2023/02/07112.1000.0012.1511190.84%
2022/12/0900.00512.3012.25-5344-1.45%
2022/12/08512.4500.0012.4553761.33%
2022/11/11211.2500.0011.2023310.60%
2022/09/2100.00313.9012.90-3300-1.00%
2022/06/17112.6000.0012.6012580.39%
2022/04/28113.5500.0013.5515250.19%
2022/04/22214.2000.0014.2525320.38%
2022/02/2400.00115.5515.65-1566-0.18%
2022/02/15115.1500.0015.1016220.16%
2021/12/0200.00114.9014.90-11,450-0.07%
2021/11/2200.00214.9014.85-21,509-0.13%
2021/09/1500.00115.4015.65-11,029-0.10%
2021/09/1000.00515.1515.20-51,077-0.46%
2021/09/08114.9000.0014.5511,1110.09%
2021/08/2600.00515.1014.90-51,808-0.28%
2021/08/2400.00315.2015.10-31,944-0.15%
2021/08/2300.001014.4514.50-101,978-0.51%
2021/08/1900.002.114.3414.20-2.12,188-0.09%
2021/08/1800.00314.2014.50-32,374-0.13%
2021/08/1700.005614.1814.10-562,711-2.07%
2021/08/0400.00214.5014.55-23,353-0.06%
2021/08/02214.6500.0014.6023,5750.06%
2021/07/23314.9000.0015.0035,2050.06%
2021/07/21114.3000.0014.2515,7170.02%
2021/07/13114.8000.0014.8016,0620.02%
2021/07/0600.00116.0015.90-16,240-0.02%
2021/07/0200.00316.2515.65-36,263-0.05%
2021/06/2900.00315.4015.25-36,211-0.05%
2021/06/24115.8000.0015.7016,1850.02%
2021/06/2300.00115.5015.45-16,187-0.02%
2021/06/212.415.51115.3515.301.46,1600.02%
2021/06/1800.00116.3016.15-16,121-0.02%
2021/06/17216.1500.0016.1526,1150.03%
2021/06/15316.50116.5016.5026,0960.03%
2021/06/1100.00116.5016.40-16,149-0.02%
2021/06/10416.5600.0016.5046,1410.07%
2021/06/0900.00616.8016.70-66,108-0.10%
2021/06/0700.00517.5717.30-56,064-0.08%
2021/06/043918.371718.1617.90225,9630.37%
2021/06/032618.021218.2618.60145,6960.25%
2021/06/0200.00117.1517.10-15,444-0.02%
2021/06/011016.951317.3617.25-35,406-0.06%
2021/05/31317.8000.0017.2535,2950.06%
2021/05/27417.8600.0017.8545,1610.08%
2021/05/26317.52217.5817.7015,0260.02%
2021/05/25116.602.317.9417.20-1.34,833-0.03%
2021/05/24816.30816.6817.2504,4850.00%
2021/05/20114.4000.0014.3014,2880.02%
2021/05/19214.4500.0014.6024,2090.05%
2021/05/1800.00313.8714.00-34,166-0.07%
2021/05/17312.9000.0012.7534,1320.07%
2021/05/14313.951013.6013.95-74,059-0.17%
2021/05/1300.001014.0514.00-103,988-0.25%
2021/05/122017.0000.0015.55203,8690.52%
2021/05/112617.941617.3517.25103,7880.26%
2021/05/101017.4000.0017.25103,6400.27%
2021/05/0700.00117.4017.60-13,571-0.03%
2021/05/063117.911218.2517.25193,4960.54%
2021/05/051019.101118.3018.00-13,387-0.03%
2021/05/04319.73220.5518.2013,2500.03%
2021/04/291218.362618.9018.05-142,327-0.60%
2021/04/28117.50217.4517.75-11,917-0.05%
2021/04/271518.2000.0017.90151,8110.83%
2021/04/2300.0015.915.6015.60-15.91,324-1.20%
2021/04/220.314.8000.0014.200.31,2410.02%
2021/04/211514.5000.0014.75151,1601.29%
2021/04/1900.002514.4214.50-251,101-2.27%
2021/04/122013.5000.0013.75208292.41%
2021/02/2300.001412.3012.25-141,257-1.11%
2021/01/2800.001011.7011.70-101,584-0.63%
2021/01/2000.00911.8011.75-91,632-0.55%
2021/01/18212.3000.0012.3521,7470.11%
2021/01/15112.1500.0012.2011,7690.06%
2021/01/0400.00213.0513.10-21,873-0.11%
2020/12/30513.69313.7513.6021,9900.10%
2020/12/29212.8500.0013.2021,8410.11%
2020/12/282813.0000.0012.95281,8261.53%
2020/12/2400.00213.1513.05-21,806-0.11%
2020/12/23313.13113.0512.8021,7660.11%
2020/12/22513.10613.1513.50-11,687-0.06%
2020/12/18112.7000.0012.6511,5810.06%
2020/11/1200.00212.5512.55-22,014-0.10%
2020/11/09713.13613.3313.3012,0510.05%
2020/11/052413.49813.0913.00162,0520.78%
2020/10/2600.00112.9012.65-12,576-0.04%
2020/10/2200.00112.7513.05-12,531-0.04%
2020/10/20512.651212.5512.55-72,513-0.28%
2020/10/1900.00112.2012.35-12,510-0.04%
2020/10/1500.00112.2012.10-12,541-0.04%
2020/10/13312.1300.0012.1532,6920.11%
2020/10/08712.92113.0512.8562,8440.21%
2020/09/2400.00212.3012.00-24,042-0.05%
2020/09/2300.00212.5512.60-24,059-0.05%
2020/09/2100.00112.9012.80-14,162-0.02%
2020/09/17112.8500.0012.8014,3370.02%
2020/09/1600.001112.7012.70-114,456-0.25%
2020/09/1400.00112.7012.70-14,984-0.02%
2020/09/10813.571213.5513.35-45,383-0.07%
2020/09/08212.55112.4512.6515,4370.02%
2020/09/07612.78112.2012.5555,7650.09%
2020/09/03312.43412.3012.30-15,908-0.02%
2020/09/02112.65112.6512.4506,0670.00%
2020/08/25112.901012.8012.90-96,533-0.14%
2020/08/241012.9300.0012.90106,6750.15%
2020/08/19113.1000.0013.0017,0330.01%
2020/08/1700.00213.8013.60-26,984-0.03%
2020/08/14313.63113.6013.5026,9410.03%
2020/08/12113.80113.5013.5006,9050.00%
2020/08/11114.05113.7013.2506,8570.00%
2020/08/10514.80514.1014.2006,7940.00%
2020/08/072615.274515.0914.75-196,750-0.28%
2020/08/063614.271213.9915.15246,5610.37%
2020/08/04314.35513.7613.70-26,333-0.03%
2020/07/31112.65112.7012.7006,1650.00%
2020/07/30112.7000.0012.6516,1640.02%
2020/07/2400.00113.6013.10-16,263-0.02%
2020/07/22213.33313.3513.10-16,161-0.02%
2020/07/21113.55113.5013.1006,1220.00%
2020/07/20213.484212.7813.35-406,089-0.66%
2020/07/171613.48113.8013.00156,0090.25%
2020/07/161214.35114.1014.10115,9320.19%
2020/07/15414.53114.2514.1035,8790.05%
2020/07/14815.111715.5414.70-95,764-0.16%
2020/07/131115.85115.7015.95105,4580.18%
2020/07/10613.99614.2314.5005,1150.00%
2020/07/09313.801213.4513.20-94,918-0.18%
2020/07/081814.46114.5013.90174,7500.36%
2020/07/07615.82115.2515.2554,5810.11%
2020/07/06517.00917.1116.50-44,521-0.09%
2020/07/01916.8000.0016.1094,3890.21%
2020/06/2900.00216.0516.25-24,264-0.05%
2020/06/24316.4500.0016.4534,1700.07%
2020/06/2300.00117.1517.15-14,064-0.02%
2020/06/19321.05620.8920.85-33,829-0.08%
2020/06/18820.38320.8321.0053,3800.15%
2020/06/17219.1000.0019.1023,0150.07%
2020/06/16417.4000.0017.4042,9330.14%
2020/06/15615.7800.0015.8562,8100.21%
2020/06/12314.32114.4014.4522,7100.07%
2020/06/11613.00613.0313.1502,3830.00%
2020/06/1000.00212.2312.35-22,161-0.09%
2020/06/09113.15113.3512.6502,1090.00%
2020/06/08712.441112.6513.20-41,944-0.21%
2020/06/05212.0000.0012.0021,7470.11%
2020/06/04111.05111.1511.0001,6760.00%
2020/06/03411.09310.9510.9011,6880.06%
2020/06/02111.60411.2411.00-31,650-0.18%
2020/06/01211.9500.0011.8021,5780.13%
2020/05/29111.60611.3911.30-51,450-0.34%
2020/05/28510.80210.8511.6031,2800.23%
2020/05/27911.1800.0011.2091,1210.80%
2020/05/2100.0079.329.31-7855-0.82%
2020/05/1800.00309.529.50-30846-3.55%
2020/05/05110.45110.7010.7009010.00%
2020/04/2200.0038.919.00-3627-0.48%
2020/04/2129.0000.008.8226230.32%
2020/04/1600.00109.809.69-10602-1.66%
2020/04/141410.23410.109.95105871.70%
2020/04/0900.0028.638.58-2517-0.39%
2020/04/0700.0039.038.77-3511-0.59%
2020/04/0648.5218.288.7034970.60%
2020/03/1917.6000.007.4814650.21%
2020/03/1800.0018.558.25-1454-0.22%
2020/03/1779.0659.138.8324480.45%
2020/02/063510.4000.0010.303520417.12%
2019/12/0600.000.29.309.35-0.2108-0.22%
2019/09/0918.9800.009.0011240.80%
2019/09/0200.0039.009.04-3123-2.42%
2019/06/0500.0029.9910.05-295-2.10%
2019/01/0900.00210.5510.55-272-2.76%
2018/11/06210.6000.0010.5521501.33%
2018/09/06211.2000.0011.2022430.82%
2018/09/05311.2000.0011.3032421.24%
2018/08/0700.00311.9011.90-3382-0.78%
2018/07/2000.00212.4512.45-2392-0.51%
2018/07/16212.6000.0012.5523800.52%
2018/06/14212.2500.0012.2524490.45%
2018/05/1600.00211.9512.20-2351-0.57%
2018/05/14211.7000.0011.7023180.63%
2018/05/1000.00111.8511.75-1282-0.35%
2018/04/20111.750.311.7511.800.72970.24%
2018/04/16012.0500.0012.0002830.00%
2018/03/2100.004011.5011.65-40223-17.89%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音