利奇 (1517)-亞東-板橋券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	16.80	0	0.00	16.90	2	984	0.20%
2024/05/17	0	0.00	21	17.05	17.05	-21	989	-2.12%
2024/05/14	0	0.00	8	16.60	16.40	-8	962	-0.83%
2024/05/13	1	16.35	0	0.00	16.30	1	968	0.10%
2024/05/10	8	16.10	0	0.00	16.25	8	963	0.83%
2024/05/09	0	0.00	1	16.45	16.25	-1	960	-0.10%
2024/05/07	7	16.10	0	0.00	16.10	7	963	0.73%
2024/05/02	0.1	16.35	0	0.00	16.30	0.1	963	0.01%
2024/04/24	0	0.00	14	16.30	16.25	-14	946	-1.48%
2024/04/19	7	15.70	0	0.00	15.80	7	930	0.75%
2024/04/18	3	16.05	0	0.00	16.00	3	923	0.32%
2024/04/16	7	16.00	0	0.00	15.50	7	913	0.77%
2024/04/12	7	16.30	7	16.60	16.55	0	890	0.00%
2024/04/11	0.2	16.65	23	16.57	16.60	-22.9	873	-2.62%
2024/04/10	0	0.00	5	15.95	15.95	-5	835	-0.60%
2024/04/08	8	15.75	0	0.00	15.75	8	827	0.97%
2024/04/01	7	16.15	0	0.00	16.15	7	812	0.86%
2024/03/28	1.1	16.66	7	16.34	16.30	-5.9	806	-0.73%
2024/03/26	6	16.05	0	0.00	16.00	6	781	0.77%
2024/03/25	0	0.00	9	16.20	16.20	-9	771	-1.17%
2024/03/22	5	16.35	3	16.80	16.35	2	765	0.26%
2024/03/21	3	16.30	0	0.00	16.35	3	754	0.40%
2024/03/20	9	16.42	21	16.73	16.50	-12	747	-1.60%
2024/03/18	7	16.20	1	16.20	16.10	6	708	0.85%
2024/03/13	9	16.53	0	0.00	16.30	9	685	1.31%
2024/03/12	8	16.61	0	0.00	16.90	8	666	1.20%
2024/03/11	21	16.92	14	17.45	17.10	7	642	1.09%
2024/03/08	42.1	17.76	32	18.60	17.20	10.1	602	1.68%
2024/03/07	5	17.78	44	17.51	17.80	-39	341	-11.41%
2024/03/06	0	0.00	7	16.35	16.20	-7	243	-2.87%
2024/03/05	7	16.05	12	15.86	15.85	-5	226	-2.21%
2024/03/04	12	16.35	7	16.35	16.25	5	219	2.28%
2024/03/01	0	0.00	7	16.10	16.25	-7	216	-3.23%
2024/02/29	1	15.80	2	15.95	15.85	-1	209	-0.48%
2024/02/23	10.2	15.78	1	15.55	15.55	9.2	205	4.48%
2024/02/20	7	16.30	7	16.65	16.10	0	202	0.00%
2024/02/19	0	0.00	8	16.15	16.35	-8	194	-4.12%
2024/02/16	2	15.60	3	15.60	15.60	-1	181	-0.55%
2024/01/30	0	15.20	0	0.00	15.10	0	156	0.00%
2024/01/16	3	15.10	0	0.00	15.15	3	159	1.88%
2023/12/26	0	0.00	0.1	15.70	15.65	-0.1	181	-0.06%
2023/11/27	0	15.55	0	0.00	15.45	0	228	0.00%
2023/11/16	0	0.00	7	15.15	15.20	-7	231	-3.02%
2023/11/13	7	14.60	0	0.00	14.65	7	229	3.04%
2023/10/25	1	14.60	0	0.00	14.55	1	263	0.38%
2023/10/03	1	15.10	0	0.00	15.00	1	334	0.30%
2023/09/27	2	14.95	0	0.00	15.05	2	337	0.59%
2023/09/11	13	15.95	0	0.00	15.95	13	336	3.87%
2023/09/05	3	16.35	0	0.00	16.40	3	334	0.90%
2023/08/31	0	0.00	8	16.35	16.20	-8	324	-2.47%
2023/08/21	1	15.80	0	0.00	15.80	1	325	0.31%
2023/08/17	0	0.00	7	16.00	16.00	-7	324	-2.16%
2023/08/16	7	15.60	0	0.00	15.90	7	337	2.07%
2023/08/14	7	15.90	8	16.00	15.90	-1	336	-0.30%
2023/08/11	7	16.30	8	16.50	16.25	-1	332	-0.30%
2023/08/04	1	16.80	0	0.00	16.80	1	336	0.30%
2023/08/02	7	16.75	0	0.00	16.85	7	337	2.08%
2023/07/31	5	17.00	0	0.00	16.95	5	331	1.51%
2023/07/26	0	0.00	7	17.00	17.10	-7	351	-1.99%
2023/07/24	7	16.55	0	0.00	16.55	7	350	2.00%
2023/07/20	1	16.75	0	0.00	16.90	1	357	0.28%
2023/07/19	1	16.75	0	0.00	16.75	1	358	0.28%
2023/07/18	0	0.00	2	16.80	16.70	-2	365	-0.55%
2023/07/17	7	16.90	2	16.90	17.05	5	363	1.38%
2023/07/14	7	17.20	0	0.00	17.25	7	355	1.97%
2023/07/13	9	17.46	0	0.00	17.20	9	353	2.54%
2023/07/12	7	17.95	0	0.00	17.80	7	342	2.04%
2023/07/11	7	18.30	0	0.00	18.25	7	332	2.10%
2023/06/20	7	18.70	0	0.00	18.75	7	370	1.89%
2023/06/16	1.1	19.10	7	19.10	19.10	-5.9	374	-1.58%
2023/06/13	7	18.70	0	0.00	18.75	7	396	1.77%
2023/06/12	7	19.00	0	0.00	19.10	7	391	1.79%
2023/06/05	3	19.35	0	0.00	19.30	3	435	0.69%
2023/06/02	0	0.00	2	19.50	19.30	-2	446	-0.45%
2023/06/01	2	18.85	0	0.00	19.00	2	454	0.44%
2023/05/31	0	19.05	0	0.00	19.05	0	457	0.00%
2023/05/22	0.2	19.11	0	0.00	19.05	0.2	498	0.04%
2023/05/17	0.1	18.95	7	19.00	18.90	-6.9	490	-1.40%
2023/05/12	9	18.53	0	0.00	18.35	9	495	1.82%
2023/05/11	9	18.53	0	0.00	18.25	9	494	1.82%
2023/05/10	0	19.10	0	0.00	18.95	0	483	0.00%
2023/05/04	0	19.30	0	0.00	19.30	0	497	0.00%
2023/05/02	0	19.50	7	19.40	19.50	-7	503	-1.39%
2023/04/28	7	19.00	0	0.00	18.95	7	487	1.44%
2023/04/26	2	18.90	0	0.00	18.95	2	483	0.41%
2023/04/21	9	19.40	0	0.00	19.35	9	475	1.89%
2023/04/20	2	19.65	0	0.00	19.60	2	472	0.42%
2023/04/13	7	20.05	0	0.00	20.05	7	482	1.45%
2023/04/12	0	0.00	7	20.30	20.25	-7	481	-1.45%
2023/04/10	0.5	20.00	0	0.00	20.00	0.5	476	0.10%
2023/03/28	9	19.81	0	0.00	19.75	9	493	1.83%
2023/03/27	7	19.80	7	20.00	20.00	0	503	0.00%
2023/03/24	0	0.00	7	20.10	20.00	-7	510	-1.37%
2023/03/23	0	0.00	2	20.05	20.10	-2	515	-0.39%
2023/03/21	0	0.00	7	20.10	20.20	-7	584	-1.20%
2023/03/20	0.1	19.90	0	0.00	19.90	0.1	583	0.01%
2023/03/17	10	19.59	0	0.00	19.70	10	587	1.70%
2023/03/16	2	19.85	0	0.00	19.80	2	578	0.35%
2023/03/15	0	0.00	1	20.20	20.10	-1	575	-0.17%
2023/03/14	7	20.10	11	20.08	20.10	-4	581	-0.69%
2023/03/10	7	20.55	0	0.00	20.40	7	594	1.18%
2023/03/09	0.2	21.05	0	0.00	20.95	0.2	622	0.02%
2023/03/07	0.1	21.00	0	0.00	21.15	0.1	701	0.01%
2023/03/06	0.1	20.80	7	20.90	20.90	-7	692	-1.00%
2023/03/03	0	0.00	2	20.50	20.50	-2	688	-0.29%
2023/02/24	7	20.50	0	0.00	20.60	7	706	0.99%
2023/02/23	7	20.60	0	0.00	20.65	7	713	0.98%
2023/02/22	1	20.50	0	0.00	20.70	1	726	0.14%
2023/02/21	10	20.75	10	20.78	20.80	0	736	0.00%
2023/02/20	2	20.50	0	0.00	20.45	2	729	0.27%
2023/02/17	0	20.25	0	0.00	20.25	0	749	0.01%
2023/02/15	0.3	20.35	0	0.00	20.10	0.3	854	0.03%
2023/02/13	0	0.00	3	20.10	20.10	-3	958	-0.31%
2023/02/10	2	20.30	0	0.00	20.30	2	967	0.21%
2023/01/31	0.2	20.60	0	0.00	20.55	0.2	1,160	0.02%
2023/01/30	2	20.05	0	0.00	20.10	2	1,178	0.17%
2023/01/04	0	0.00	4	20.75	20.75	-4	1,481	-0.27%
2023/01/03	0	0.00	2	20.50	20.60	-2	1,491	-0.13%
2022/12/26	0.1	20.20	0	0.00	20.10	0.1	1,663	0.01%
2022/12/23	2	20.05	0	0.00	20.15	2	1,693	0.12%
2022/12/22	0.2	20.30	1	20.20	20.20	-0.8	1,714	-0.05%
2022/12/20	6	19.92	0	0.00	19.90	6	1,823	0.33%
2022/12/19	7	20.16	0	0.00	20.05	7	1,860	0.38%
2022/12/15	1	21.00	0	0.00	20.90	1	1,973	0.05%
2022/12/13	1	21.00	0	0.00	20.95	1	1,978	0.05%
2022/12/09	0	0.00	3	22.67	22.70	-3	2,017	-0.15%
2022/12/07	3	22.67	0	0.00	22.50	3	2,146	0.14%
2022/12/02	0.2	23.80	0	0.00	23.80	0.2	2,254	0.01%
2022/12/01	0.2	23.75	3	23.52	23.70	-2.8	2,261	-0.12%
2022/11/29	0.2	23.20	0	0.00	23.30	0.2	2,251	0.01%
2022/11/25	0.2	23.05	0	0.00	22.55	0.2	2,287	0.01%
2022/11/18	0.2	23.30	0	0.00	22.85	0.2	2,376	0.01%
2022/11/17	0.1	23.05	0	0.00	23.15	0.1	2,375	0.00%
2022/11/14	1	22.60	0	0.00	23.00	1	2,407	0.04%
2022/11/11	2	22.70	2	23.50	22.70	0	2,397	0.00%
2022/11/10	5	23.70	6	23.63	23.45	-1	2,376	-0.04%
2022/11/09	3.2	23.40	6	23.23	23.45	-2.8	2,376	-0.12%
2022/11/08	0	22.45	0	0.00	22.40	0	2,337	0.00%
2022/11/04	1	22.85	4	22.83	22.70	-3	2,377	-0.13%
2022/11/02	0	0.00	3	22.50	22.55	-3	2,446	-0.12%
2022/11/01	0	22.05	4	22.13	22.25	-4	2,436	-0.16%
2022/10/31	0	21.75	4	21.83	21.60	-4	2,429	-0.16%
2022/10/26	3	21.12	1	20.95	20.80	2	2,415	0.08%
2022/10/25	4	21.55	0	0.00	21.55	4	2,403	0.17%
2022/10/21	1	21.85	1	22.10	21.65	0	2,398	0.00%
2022/10/17	1	21.20	1	22.10	22.20	0	2,329	0.00%
2022/10/14	0	0.00	1	22.05	22.05	-1	2,332	-0.04%
2022/10/13	4	21.53	0	0.00	20.70	4	2,398	0.17%
2022/10/12	1	22.05	0	0.00	22.30	1	2,441	0.04%
2022/10/07	0	0.00	7	23.68	23.60	-7	2,439	-0.29%
2022/10/06	3	24.12	2	23.90	24.00	1	2,532	0.04%
2022/10/05	0	0.00	1	23.80	23.35	-1	2,553	-0.04%
2022/10/04	0.1	23.20	0	0.00	23.30	0.1	2,556	0.00%
2022/09/28	4	22.21	0	0.00	21.70	4	2,458	0.16%
2022/09/27	7	22.49	1	23.65	23.60	6	2,418	0.25%
2022/09/26	3	23.65	1	23.35	23.30	2	2,369	0.08%
2022/09/23	3	25.27	3	25.10	25.15	0	2,337	0.00%
2022/09/22	1	25.35	2	25.00	25.35	-1	2,283	-0.04%
2022/09/20	0	0.00	5	24.62	24.55	-5	2,287	-0.22%
2022/09/19	2	25.33	0	0.00	25.15	2	2,343	0.09%
2022/09/16	0	0.00	5	25.50	25.40	-5	2,323	-0.22%
2022/09/14	1	25.05	0	0.00	25.75	1	2,203	0.05%
2022/09/13	1	25.25	0	0.00	25.35	1	2,153	0.05%
2022/09/12	0	0.00	2	25.40	25.80	-2	2,076	-0.10%
2022/09/07	1	23.55	0	0.00	23.65	1	2,063	0.05%
2022/09/06	3	24.27	0	0.00	24.25	3	2,044	0.15%
2022/09/05	0.1	26.30	0	0.00	25.40	0.1	2,007	0.00%
2022/09/02	0.1	26.10	5	26.30	25.95	-4.9	1,971	-0.25%
2022/09/01	0	0.00	3	25.30	25.20	-3	1,909	-0.16%
2022/08/30	20	25.70	0	0.00	25.65	20	1,873	1.07%
2022/08/29	1	25.00	0	0.00	25.20	1	1,861	0.05%
2022/08/25	1	25.20	1	25.50	25.50	0	1,808	0.00%
2022/08/22	1	24.45	10	24.54	24.45	-9	1,766	-0.51%
2022/08/19	2	25.15	0	0.00	25.10	2	1,730	0.12%
2022/08/18	0	0.00	1	25.75	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	19	25.41	25.15	-19	1,668	-1.14%
2022/08/11	0	0.00	5	24.47	24.35	-5	1,562	-0.32%
2022/08/09	11	24.86	2	24.90	24.90	9	1,453	0.62%
2022/08/08	1	23.65	1	23.90	23.90	0	1,389	0.00%
2022/08/05	0	22.80	0	0.00	23.10	0	1,351	0.00%
2022/07/29	8	23.35	8	23.09	22.95	0	1,328	0.00%
2022/07/28	2	23.65	0	0.00	22.65	2	1,307	0.15%
2022/07/26	0	0.00	5	23.28	23.30	-5	1,258	-0.40%
2022/07/22	0	0.00	1	24.10	24.00	-1	1,244	-0.08%
2022/07/21	0	0.00	1	23.90	24.25	-1	1,239	-0.08%
2022/07/20	6	24.31	1	25.00	24.40	5	1,203	0.42%
2022/07/19	1	23.90	4	24.18	23.90	-3	1,107	-0.27%
2022/07/18	0	0.00	1	23.00	23.00	-1	1,023	-0.10%
2022/07/15	0	0.00	1	22.50	22.60	-1	1,024	-0.10%
2022/07/14	4	22.91	1	23.45	22.85	3	1,000	0.30%
2022/07/13	0	0.00	8	23.25	23.25	-8	886	-0.90%
2022/07/12	2	22.15	0	0.00	21.15	2	815	0.25%
2022/07/07	0	0.00	2	21.25	21.25	-2	762	-0.26%
2022/07/04	2	21.30	0	0.00	20.80	2	749	0.27%
2022/07/01	1	21.50	0	0.00	21.25	1	750	0.13%
2022/06/29	5	23.30	2	23.48	23.35	3	719	0.42%
2022/06/27	2	23.40	4	23.60	23.70	-2	624	-0.32%
2022/06/24	0	21.70	0	0.00	21.55	0	554	0.01%
2022/06/23	0	0.00	2	20.75	20.65	-2	544	-0.37%
2022/06/20	2	22.00	0	0.00	21.40	2	518	0.39%
2022/06/17	1	22.40	0	0.00	22.85	1	509	0.20%
2022/06/16	2.1	23.01	0	0.00	23.05	2.1	500	0.41%
2022/06/08	0	0.00	3	23.12	23.10	-3	485	-0.62%
2022/05/30	4	23.60	4	23.30	23.15	0	518	0.00%
2022/05/13	3	20.78	0	0.00	20.90	3	522	0.57%
2022/05/10	0	0.00	2	20.05	20.70	-2	497	-0.40%
2022/04/29	0	0.00	3	21.62	21.45	-3	532	-0.56%
2022/04/27	4	21.78	0	0.00	21.65	4	555	0.72%
2022/04/22	1	23.70	0	0.00	23.60	1	602	0.17%
2022/04/21	0.1	23.95	0	0.00	23.95	0.1	626	0.01%
2022/04/13	0	0.00	7	23.25	23.30	-7	771	-0.91%
2022/04/12	7	23.09	0	0.00	23.00	7	775	0.90%
2022/04/11	2	22.50	0	0.00	22.40	2	780	0.26%
2022/04/07	10	22.92	0	0.00	22.50	10	783	1.28%
2022/03/31	0	0.00	2	23.95	24.05	-2	791	-0.25%
2022/03/28	3	23.75	0	0.00	24.00	3	819	0.37%
2022/03/25	7	24.35	0	0.00	24.20	7	824	0.85%
2022/03/24	3	24.42	3	24.50	24.45	0	833	0.00%
2022/03/23	7	24.56	0	0.00	24.65	7	863	0.81%
2022/03/22	5	24.76	0	0.00	24.60	5	908	0.55%
2022/03/21	1	24.90	0	0.00	24.65	1	966	0.11%
2022/03/18	0	0.00	2	24.40	24.40	-2	983	-0.20%
2022/03/16	4	23.05	0	0.00	23.10	4	1,115	0.36%
2022/03/15	4	23.29	0	0.00	23.25	4	1,150	0.35%
2022/03/14	3	23.85	0	0.00	23.85	3	1,157	0.26%
2022/03/11	12	23.96	0	0.00	23.90	12	1,174	1.02%
2022/03/07	4	23.90	0	0.00	23.85	4	1,255	0.32%
2022/03/04	3	24.87	0	0.00	24.90	3	1,268	0.24%
2022/03/02	1	25.10	0	0.00	25.40	1	1,302	0.08%
2022/02/24	1	24.70	0	0.00	24.60	1	1,329	0.08%
2022/02/17	1	26.00	0	0.00	26.00	1	1,615	0.06%
2022/02/14	1	26.00	0	0.00	26.05	1	1,963	0.05%
2022/02/09	2	26.83	0	0.00	26.80	2	2,084	0.10%
2022/01/13	1.1	27.74	0	0.00	27.80	1.1	2,248	0.05%
2022/01/12	0	0.00	7	27.00	26.90	-7	2,222	-0.32%
2022/01/11	7	28.03	7	27.97	27.10	0	2,217	0.00%
2022/01/05	0	0.00	6	26.88	26.85	-6	2,182	-0.27%
2022/01/04	2	26.95	0	0.00	27.05	2	2,189	0.09%
2022/01/03	1	27.05	0	0.00	27.05	1	2,190	0.05%
2021/12/27	0	0.00	1	27.65	27.50	-1	2,299	-0.04%
2021/12/24	1	26.95	0	0.00	26.95	1	2,334	0.04%
2021/12/23	0	0.00	1.9	27.34	27.20	-1.9	2,345	-0.08%
2021/12/22	3	27.18	0.1	27.50	27.15	2.9	2,387	0.12%
2021/12/21	0	0.00	1	27.00	27.20	-1	2,429	-0.04%
2021/12/20	1	27.20	0	0.00	26.95	1	2,525	0.04%
2021/12/16	0	0.00	3	28.25	27.95	-3	2,845	-0.11%
2021/12/15	4	28.64	13	28.43	28.55	-9	2,849	-0.32%
2021/12/14	4	28.00	0	0.00	27.75	4	2,810	0.14%
2021/12/13	0	0.00	2	28.40	28.45	-2	2,805	-0.07%
2021/12/10	2	27.75	7	28.19	28.15	-5	2,782	-0.18%
2021/12/09	0.1	27.60	10	27.00	27.45	-10	2,715	-0.37%
2021/12/07	12	26.79	0	0.00	26.80	12	2,718	0.44%
2021/12/06	0.1	27.65	0.4	27.62	27.10	-0.3	2,713	-0.01%
2021/11/26	2	26.98	0	0.00	26.95	2	2,943	0.07%
2021/11/25	1	27.50	3	27.50	27.50	-2	2,943	-0.07%
2021/11/23	0	0.00	0.1	27.45	27.30	-0.1	2,958	0.00%
2021/11/19	0	0.00	10	28.03	28.00	-10	2,954	-0.34%
2021/11/18	2	29.03	7	28.94	28.95	-5	2,955	-0.17%
2021/11/17	5.1	28.65	0	0.00	28.50	5.1	2,862	0.18%
2021/11/16	3	28.50	1	28.40	28.05	2	2,828	0.07%
2021/11/15	8	28.40	0	0.00	28.40	8	2,825	0.28%
2021/11/12	5	28.95	0	0.00	28.90	5	2,797	0.18%
2021/11/11	7	28.79	16	28.99	28.90	-9	2,729	-0.33%
2021/11/10	1.1	27.70	0	0.00	27.30	1.1	2,594	0.04%
2021/11/08	4.1	26.96	0	0.00	26.70	4.1	2,567	0.16%
2021/11/04	1.1	27.10	9	26.96	26.60	-7.9	2,617	-0.30%
2021/10/26	0	0.00	2	25.10	24.85	-2	3,609	-0.06%
2021/10/18	5	24.39	0	0.00	24.10	5	4,962	0.10%
2021/10/13	3	23.83	0	0.00	23.50	3	5,041	0.06%
2021/10/12	2	24.58	0	0.00	24.65	2	5,056	0.04%
2021/10/08	2	25.18	0	0.00	25.10	2	5,086	0.04%
2021/10/06	3	24.80	0	0.00	24.70	3	5,235	0.06%
2021/10/04	0	0.00	10	26.02	24.50	-10	5,403	-0.19%
2021/09/30	0	0.00	2	27.60	27.80	-2	5,794	-0.03%
2021/09/29	16	27.84	0	0.00	27.50	16	5,894	0.27%
2021/09/28	0	0.00	4	28.80	28.55	-4	5,948	-0.07%
2021/09/27	1	28.95	3	29.10	29.35	-2	6,062	-0.03%
2021/09/24	9	28.29	8	28.77	29.05	1	6,338	0.02%
2021/09/22	3	26.98	0	0.00	26.70	3	6,446	0.05%
2021/09/17	4	26.94	0	0.00	27.50	4	6,646	0.06%
2021/09/15	4	27.75	0	0.00	27.35	4	6,789	0.06%
2021/09/14	0	0.00	4	27.60	27.60	-4	6,779	-0.06%
2021/09/08	4	25.89	0	0.00	25.60	4	6,822	0.06%
2021/09/06	0	0.00	5	27.00	26.60	-5	6,947	-0.07%
2021/09/03	6	29.29	5	28.63	28.30	1	6,955	0.01%
2021/09/02	10	28.20	10	27.75	29.00	0	6,825	0.00%
2021/09/01	5	27.30	4	27.44	27.30	1	6,726	0.01%
2021/08/30	0	0.00	7	27.20	27.15	-7	6,746	-0.10%
2021/08/24	0	0.00	4	25.95	26.90	-4	6,970	-0.06%
2021/08/23	1	25.10	0	0.00	25.35	1	7,008	0.01%
2021/08/20	4	24.19	0	0.00	24.50	4	7,053	0.06%
2021/08/19	0	24.98	0	0.00	24.30	0	7,052	0.00%
2021/08/17	2	24.28	0	0.00	24.20	2	7,052	0.03%
2021/08/16	2	25.13	0	0.00	25.10	2	7,061	0.03%
2021/08/13	4	26.75	0	0.00	26.65	4	7,062	0.06%
2021/08/06	1	28.70	2	28.88	28.85	-1	7,046	-0.01%
2021/08/05	9	29.21	10	29.33	29.00	-1	7,105	-0.01%
2021/08/04	1	30.65	2	30.05	30.00	-1	7,101	-0.01%
2021/08/02	25	31.46	23	30.52	30.10	2	7,078	0.03%
2021/07/30	11.1	32.57	16	33.06	31.80	-4.9	6,887	-0.07%
2021/07/29	5	31.59	14	31.88	32.20	-9	6,436	-0.14%
2021/07/28	2	29.20	2	29.35	30.35	0	6,065	0.00%
2021/07/27	20	30.65	11	31.32	31.00	9	5,974	0.15%
2021/07/26	1	29.50	16	29.38	30.40	-15	5,630	-0.27%
2021/07/23	0	0.00	15	27.25	27.80	-15	5,594	-0.27%
2021/07/21	0	0.00	5	28.00	26.60	-5	6,080	-0.08%
2021/07/20	5	27.95	0	0.00	27.55	5	6,105	0.08%
2021/07/19	0	28.60	21	28.25	28.65	-21	6,102	-0.34%
2021/07/16	2	28.70	0	0.00	28.50	2	6,134	0.03%
2021/07/14	3	27.12	0	0.00	28.05	3	6,109	0.05%
2021/07/13	18	28.28	0	0.00	28.05	18	6,119	0.29%
2021/07/12	19	28.94	10	29.70	28.90	9	6,101	0.15%
2021/07/07	13.1	30.88	16	31.04	30.50	-2.9	5,982	-0.05%
2021/07/06	11	30.04	2	30.00	29.90	9	5,857	0.15%
2021/07/05	1	29.25	3	29.60	29.30	-2	6,148	-0.03%
2021/07/02	3	29.95	3	29.40	29.55	0	6,175	0.00%
2021/07/01	3	29.75	3	29.47	29.85	0	6,254	0.00%
2021/06/30	11	28.35	36	27.70	28.80	-25	6,047	-0.41%
2021/06/29	4	28.08	3	27.97	27.20	1	6,318	0.02%
2021/06/28	2	27.90	2	27.68	28.30	0	6,628	0.00%
2021/06/25	2	25.90	0	0.00	25.75	2	6,822	0.03%
2021/06/17	2	25.90	0	0.00	26.15	2	8,408	0.02%
2021/06/11	40	25.13	0	0.00	25.05	40	8,272	0.48%
2021/06/09	10	24.75	0	0.00	24.75	10	8,295	0.12%
2021/06/04	0	0.00	2	26.05	25.60	-2	8,543	-0.02%
2021/06/03	1	26.75	0	0.00	26.75	1	8,651	0.01%
2021/06/02	1	25.80	1	25.85	25.75	0	8,529	0.00%
2021/05/31	2	26.03	0	0.00	25.85	2	8,491	0.02%
2021/05/28	0	0.00	1	24.90	25.55	-1	8,410	-0.01%
2021/05/26	1	24.75	0	0.00	25.10	1	8,344	0.01%
2021/05/25	0	0.00	6	25.34	24.65	-6	8,444	-0.07%
2021/05/18	0	0.00	2	23.08	23.15	-2	8,457	-0.02%
2021/05/17	0	0.00	2	22.36	21.05	-2	8,409	-0.02%
2021/05/14	1	24.60	2	24.00	23.35	-1	8,352	-0.01%
2021/05/13	3	23.25	6	23.75	23.70	-3	8,308	-0.04%
2021/05/12	4	24.08	0	0.00	22.95	4	8,194	0.05%
2021/05/11	6	26.91	0	0.00	25.50	6	8,109	0.07%
2021/05/10	1	27.80	0	0.00	27.90	1	8,023	0.01%
2021/05/05	3	29.50	3	28.65	28.60	0	7,833	0.00%
2021/05/04	3.1	26.80	0	0.00	27.05	3.1	7,741	0.04%
2021/05/03	6	29.48	8	30.33	29.30	-2	7,636	-0.03%
2021/04/29	9	30.01	13	28.93	30.75	-4	7,562	-0.05%
2021/04/28	5	29.36	4	29.66	29.30	1	7,377	0.01%
2021/04/27	8	32.18	0	0.00	31.55	8	7,199	0.11%
2021/04/23	0	0.00	1	29.75	29.75	-1	6,801	-0.01%
2021/04/19	0	0.00	0.1	33.85	32.50	-0.1	6,724	0.00%
2021/04/16	0	0.00	0.1	31.69	32.00	-0.1	6,663	0.00%
2021/04/15	0	0.00	2.1	30.43	30.50	-2.1	6,628	-0.03%
2021/04/14	0	0.00	1	28.00	28.60	-1	6,632	-0.02%
2021/04/12	17.1	28.93	1.5	29.00	28.00	15.6	6,507	0.24%
2021/04/09	15	30.04	11.9	30.02	31.00	3.1	6,301	0.05%
2021/04/08	5	29.00	15.6	29.18	29.50	-10.6	5,901	-0.18%
2021/04/07	5	26.75	24.3	26.85	26.85	-19.3	5,822	-0.33%
2021/04/06	3	24.03	15.2	24.45	24.45	-12.2	5,596	-0.22%
2021/04/01	0	0.00	22.4	22.22	22.25	-22.4	5,446	-0.41%
2021/03/31	20	20.41	11.6	20.47	20.25	8.4	5,007	0.17%
2021/03/30	0	0.00	13.6	18.35	19.55	-13.6	4,458	-0.31%
2021/03/29	25	17.73	10.2	18.00	17.80	14.8	4,024	0.37%
2021/03/26	11	17.73	4.2	16.84	17.30	6.8	3,792	0.18%
2021/03/25	4	15.99	2.3	16.40	16.50	1.7	3,391	0.05%
2021/03/24	0	0.00	4.4	16.44	16.75	-4.4	2,956	-0.15%
2021/03/23	5	15.00	11	15.36	15.25	-6	2,400	-0.25%
2021/03/22	10	14.65	0	0.00	14.65	10	2,273	0.44%
2021/03/19	5	14.75	0	0.00	14.70	5	2,405	0.21%
2021/03/18	15	14.55	3	14.58	14.55	12	2,401	0.50%
2021/03/16	0	0.00	2	14.75	14.30	-2	2,424	-0.08%
2021/03/15	0	0.00	3	14.85	14.75	-3	2,395	-0.13%
2021/03/11	11.2	15.20	1	15.05	15.15	10.2	2,360	0.43%
2021/03/10	0	0.00	15	14.75	15.00	-15	2,205	-0.68%
2021/03/09	19	14.93	9	14.89	14.95	10	2,154	0.46%
2021/02/25	1	14.60	12	14.51	14.25	-11	2,295	-0.48%
2021/02/24	1	14.20	0	0.00	14.10	1	2,194	0.05%
2021/02/22	1	14.25	0	0.00	14.25	1	2,161	0.05%
2021/02/02	0	0.00	1	12.70	12.75	-1	2,712	-0.04%
2021/01/20	0	0.00	1	13.55	12.75	-1	5,854	-0.02%
2021/01/15	4	13.48	1	13.40	13.40	3	6,041	0.05%
2021/01/07	0	0.00	3	14.70	14.60	-3	6,405	-0.05%
2021/01/05	0	0.00	1	14.35	14.20	-1	6,405	-0.02%
2020/12/17	0	0.00	0.2	14.22	14.10	-0.2	6,596	0.00%
2020/12/15	12	14.67	17	14.59	14.40	-5	7,117	-0.07%
2020/12/14	0	0.00	6	13.93	14.05	-6	7,329	-0.08%
2020/12/11	7	13.84	0	0.00	13.75	7	7,491	0.09%
2020/12/07	1	13.85	0	0.00	13.80	1	7,638	0.01%
2020/12/02	3	14.45	0	0.00	14.35	3	7,899	0.04%
2020/12/01	0	0.00	1	15.15	15.00	-1	7,833	-0.01%
2020/11/27	0	0.00	2	15.00	14.95	-2	7,739	-0.03%
2020/11/24	3	14.80	0	0.00	14.95	3	7,703	0.04%
2020/11/20	0	0.00	1	14.60	14.60	-1	7,735	-0.01%
2020/11/19	2	14.60	0	0.00	14.65	2	7,724	0.03%
2020/11/18	23	15.04	42	14.80	14.75	-19	7,784	-0.24%
2020/11/13	6	14.45	0	0.00	14.35	6	7,645	0.08%
2020/11/12	0	0.00	1	14.65	14.40	-1	7,630	-0.01%
2020/11/11	1	14.50	1	14.50	14.50	0	7,551	0.00%
2020/11/10	10	14.90	0	0.00	14.85	10	7,428	0.13%
2020/11/09	1	16.10	0	0.00	15.80	1	7,229	0.01%
2020/11/06	13	15.50	2	15.70	15.70	11	7,029	0.16%
2020/11/05	20	16.00	20	16.12	15.65	0	6,789	0.00%
2020/11/04	11	15.22	1	15.20	15.05	10	5,918	0.17%
2020/11/03	2	14.83	3	14.93	15.00	-1	5,408	-0.02%
2020/11/02	7	13.24	5	13.49	13.65	2	5,012	0.04%
2020/10/28	4	12.98	4	13.31	13.25	0	4,634	0.00%
2020/10/27	2	12.75	1	12.85	12.90	1	4,410	0.02%
2020/10/26	0	0.00	1	12.30	12.55	-1	4,268	-0.02%
2020/10/23	1	12.25	12	12.30	12.20	-11	4,246	-0.26%
2020/10/22	0	0.00	32	12.94	12.45	-32	4,241	-0.75%
2020/10/21	47	12.75	4	12.68	12.80	43	4,126	1.04%
2020/10/20	0	0.00	5	12.15	12.05	-5	3,965	-0.13%
2020/10/16	0	0.00	2	11.90	11.80	-2	4,098	-0.05%
2020/10/13	11	12.24	6	12.25	11.90	5	4,324	0.12%
2020/10/08	0	0.00	1	11.85	11.85	-1	4,772	-0.02%
2020/09/28	0	0.00	10	11.20	11.35	-10	4,895	-0.20%
2020/09/23	12	12.17	0	0.00	12.10	12	4,745	0.25%
2020/09/22	0	0.00	1	12.10	12.00	-1	4,606	-0.02%
2020/09/21	7	12.43	6	12.31	12.40	1	4,535	0.02%
2020/09/18	17	13.25	6	13.06	12.55	11	4,416	0.25%
2020/09/17	5	12.68	5	12.74	12.65	0	3,984	0.00%
2020/09/16	0	0.00	2	11.75	11.85	-2	3,638	-0.05%
2020/09/11	10	11.85	14	11.70	11.45	-4	3,461	-0.12%
2020/09/09	1	11.90	0	0.00	11.90	1	3,313	0.03%
2020/09/08	9	12.16	3	12.18	12.20	6	3,240	0.19%
2020/09/04	0	0.00	1	10.85	11.20	-1	3,040	-0.03%
2020/09/03	1	11.10	0	0.00	11.10	1	3,028	0.03%
2020/09/02	1	11.20	0	0.00	11.30	1	3,017	0.03%
2020/08/31	1	10.95	4	11.00	10.95	-3	2,997	-0.10%
2020/08/27	0	0.00	2	10.90	10.85	-2	2,945	-0.07%
2020/08/25	2	11.05	0	0.00	11.00	2	2,826	0.07%
2020/08/24	0	0.00	2	11.00	11.05	-2	2,804	-0.07%
2020/08/19	0	0.00	8	10.61	10.65	-8	2,634	-0.30%
2020/08/18	3	10.90	0	0.00	10.85	3	2,640	0.11%
2020/08/17	9	10.58	0	0.00	10.75	9	2,600	0.35%
2020/08/13	2	10.55	2	10.40	10.30	0	2,558	0.00%
2020/08/04	0	0.00	1	10.75	10.50	-1	2,400	-0.04%
2020/07/30	1	9.61	1	9.65	9.51	0	2,126	0.00%
2020/07/29	3	9.54	3	9.50	9.44	0	2,119	0.00%
2020/07/28	1	9.45	3	9.51	9.31	-2	2,102	-0.10%
2020/07/24	1	10.75	1	10.30	10.30	0	2,014	0.00%
2020/07/23	2	11.00	0	0.00	11.00	2	1,936	0.10%
2020/07/20	0	0.00	10	10.80	10.30	-10	1,680	-0.59%
2020/07/16	14	11.74	6	11.58	12.10	8	1,402	0.57%
2020/07/15	11	10.51	9	10.37	11.00	2	985	0.20%
2020/06/22	0	0.00	3	9.32	9.65	-3	566	-0.53%
2020/06/19	3	9.31	0	0.00	9.25	3	518	0.58%
2020/06/16	0	0.00	2	9.43	9.33	-2	478	-0.42%
2020/06/12	0	0.00	5	8.87	8.95	-5	433	-1.15%
2020/06/11	2	9.63	0	0.00	9.13	2	428	0.47%
2020/06/08	15	9.16	10	9.45	9.04	5	361	1.38%
2020/04/28	1	7.20	0	0.00	7.21	1	207	0.48%
2020/03/20	0	0.00	5	5.90	5.87	-5	175	-2.84%
2020/02/11	1	8.91	0	0.00	8.95	1	108	0.92%
2020/01/06	0	0.00	1	9.08	9.10	-1	103	-0.97%
2019/05/16	0	0.00	1	9.79	9.81	-1	363	-0.27%
2019/05/14	1	9.87	0	0.00	9.82	1	353	0.28%
2019/04/12	0	0.00	3	10.20	10.20	-3	333	-0.90%
2019/04/08	0	0.00	1	10.15	10.20	-1	344	-0.29%
2019/04/01	0	0.00	1	10.25	10.20	-1	337	-0.30%
2019/03/21	0	0.00	5	10.20	10.20	-5	316	-1.58%
2019/03/14	5	10.60	1	10.55	10.55	4	289	1.38%
2019/03/04	1	10.00	0	0.00	10.00	1	188	0.53%
2019/01/10	0	0.00	2	9.97	9.99	-2	418	-0.48%
2019/01/08	0	0.00	1	10.00	10.10	-1	417	-0.24%
2019/01/07	4	10.10	0	0.00	10.05	4	418	0.96%
2019/01/04	3	10.18	1	10.00	10.10	2	409	0.49%
2018/11/21	0	0.00	2	9.78	9.85	-2	406	-0.49%
2018/11/20	0	0.00	3	9.80	9.79	-3	410	-0.73%
2018/11/19	3	9.97	0	0.00	9.94	3	408	0.73%
2018/11/16	2	10.60	2	10.33	10.10	0	399	0.00%
2018/11/15	2	10.25	0	0.00	10.15	2	326	0.61%
2018/11/13	0	0.00	2	9.95	9.94	-2	267	-0.75%
2018/11/12	2	10.05	0	0.00	9.90	2	252	0.79%
2018/06/12	1	10.20	0	0.00	10.25	1	358	0.28%
2018/06/08	2	10.20	0	0.00	10.25	2	354	0.56%
2018/03/09	0	0.00	2	10.85	10.90	-2	474	-0.42%
2018/02/21	0	0.00	1	10.70	10.65	-1	540	-0.18%
2018/02/12	2	10.45	0	0.00	10.45	2	540	0.37%
2018/01/02	0	0.00	4	11.80	11.70	-4	976	-0.41%