耿鼎 (1524)-亞東-板橋券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.60
漲跌
▼1.40
漲幅
-3.78%
成交量
10,468張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	37.09	1	37.85	37.00	10	7,935	0.13%
2024/05/10	7	36.06	3	36.35	37.20	4	7,560	0.05%
2024/05/09	3	35.70	0	0.00	35.40	3	7,300	0.04%
2024/05/06	0	0.00	0.2	36.65	36.90	-0.2	7,086	0.00%
2024/05/02	0	0.00	2	36.23	36.50	-2	7,049	-0.03%
2024/04/30	1	34.75	1	35.00	34.20	0	6,902	0.00%
2024/04/26	1	34.85	28	34.77	34.85	-27	6,882	-0.39%
2024/04/24	1	34.85	1	34.80	34.65	0	6,886	0.00%
2024/04/19	4	33.89	4	34.13	34.35	0	6,926	0.00%
2024/04/18	0	0.00	8	35.70	36.05	-8	6,896	-0.12%
2024/04/17	4	33.90	0	34.00	34.05	4	6,834	0.06%
2024/04/16	3	33.18	4	34.16	33.30	-1	6,847	-0.01%
2024/04/15	11	36.27	1	36.15	36.10	10	6,773	0.15%
2024/04/12	0	0.00	7	36.94	36.75	-7	6,737	-0.10%
2024/04/11	3	35.88	1	35.30	35.65	2	6,660	0.03%
2024/04/10	3	37.05	2	37.18	37.10	1	6,661	0.02%
2024/04/09	12	37.25	6	37.61	37.30	6	6,645	0.09%
2024/04/08	3	37.68	3	37.82	37.60	0	6,602	0.00%
2024/04/03	1	37.75	10	37.85	37.85	-9	6,545	-0.14%
2024/04/02	31	37.45	7	37.54	37.45	24	6,454	0.37%
2024/04/01	4	37.51	3	37.08	37.05	1	6,346	0.02%
2024/03/29	3	36.40	4	36.56	36.25	-1	6,146	-0.02%
2024/03/28	3	36.42	23	36.88	36.80	-20	6,132	-0.33%
2024/03/27	3	35.02	0	0.00	35.60	3	6,083	0.05%
2024/03/26	6	34.75	0	0.00	34.75	6	6,086	0.10%
2024/03/22	0	0.00	2	36.05	35.65	-2	6,211	-0.03%
2024/03/21	15	36.70	0	0.00	36.15	15	6,299	0.24%
2024/03/20	1	36.60	90	36.45	36.65	-89	6,406	-1.39%
2024/03/19	0	0.00	2	36.95	36.60	-2	6,813	-0.03%
2024/03/18	5	36.66	1	36.60	37.15	4	7,186	0.06%
2024/03/15	0	0.00	3.1	35.98	35.25	-3.1	7,458	-0.04%
2024/03/14	1.1	36.58	1.1	35.85	35.80	0	9,099	0.00%
2024/03/13	3	36.87	0	0.00	35.85	3	10,740	0.03%
2024/03/12	2.1	35.93	66	35.67	36.10	-63.9	10,643	-0.60%
2024/03/11	0	0.00	12	32.97	32.85	-12	10,516	-0.11%
2024/03/08	9	32.71	3	33.03	32.65	6	10,568	0.06%
2024/03/07	7	33.41	0	0.00	33.25	7	10,592	0.07%
2024/03/06	0	0.00	2	34.68	34.40	-2	10,571	-0.02%
2024/03/05	5	34.95	4	34.86	34.50	1	10,538	0.01%
2024/03/04	16	35.54	0.3	35.58	35.40	15.8	10,468	0.15%
2024/03/01	0	0.00	5	36.50	36.10	-5	10,409	-0.05%
2024/02/29	7	35.79	3	36.38	36.30	4	10,345	0.04%
2024/02/27	31	36.12	67	36.23	35.80	-36	10,066	-0.36%
2024/02/26	0	0.00	30	34.90	34.70	-30	9,441	-0.32%
2024/02/23	8	33.96	15	34.10	33.85	-7	9,436	-0.07%
2024/02/22	47.3	34.75	49	35.17	34.80	-1.8	9,562	-0.02%
2024/02/21	2	34.03	0	0.00	34.15	2	9,530	0.02%
2024/02/20	6	33.33	1.7	33.82	33.50	4.4	9,691	0.04%
2024/02/16	0	0.00	7.4	33.20	33.90	-7.4	10,048	-0.07%
2024/02/15	1	31.90	6	31.88	32.25	-5	9,915	-0.05%
2024/02/02	2	30.95	1	30.95	31.00	1	10,059	0.01%
2024/02/01	2	30.70	0	0.00	30.80	2	10,126	0.02%
2024/01/31	2	30.70	0	0.00	30.80	2	10,271	0.02%
2024/01/29	0.4	31.19	2	31.40	31.40	-1.6	10,607	-0.02%
2024/01/26	2	30.70	0.4	30.75	30.90	1.6	10,976	0.01%
2024/01/25	6	31.19	3	31.38	31.05	3	11,173	0.03%
2024/01/23	1.1	30.51	2	30.75	30.85	-0.9	12,003	-0.01%
2024/01/22	0	0.00	2	30.00	30.10	-2	12,201	-0.02%
2024/01/18	2	29.30	0	0.00	29.65	2	13,542	0.01%
2024/01/17	5	29.45	1	30.05	29.40	4	15,254	0.03%
2024/01/16	7	30.00	1	29.95	29.95	6	15,686	0.04%
2024/01/12	7	30.59	0	0.00	30.30	7	16,113	0.04%
2024/01/11	13	31.17	0	0.00	31.00	13	16,475	0.08%
2024/01/10	8	31.41	1	32.10	31.35	7	16,535	0.04%
2024/01/09	8	31.84	0	0.00	32.25	8	16,656	0.05%
2024/01/05	2	32.50	0	0.00	32.30	2	16,932	0.01%
2024/01/04	3	32.67	2	32.40	32.50	1	17,141	0.01%
2024/01/02	0	0.00	7	33.86	33.75	-7	17,288	-0.04%
2023/12/29	2	33.28	2	33.25	33.45	0	17,348	0.00%
2023/12/28	4	32.73	3	33.20	33.05	1	17,391	0.01%
2023/12/27	8	32.67	0	0.00	32.55	8	17,405	0.05%
2023/12/26	3	33.02	3.3	33.25	32.75	-0.3	17,451	0.00%
2023/12/25	3	32.73	0	0.00	32.60	3	17,452	0.02%
2023/12/22	8	33.35	0	0.00	33.25	8	17,514	0.05%
2023/12/19	6	33.74	0	0.00	34.10	6	18,190	0.03%
2023/12/18	10	34.61	2	34.80	34.40	8	18,139	0.04%
2023/12/15	8	35.28	1	35.85	35.10	7	18,077	0.04%
2023/12/14	14	36.60	0	0.00	36.45	14	17,987	0.08%
2023/12/13	5	37.23	10	37.27	37.95	-5	17,565	-0.03%
2023/12/12	12	37.01	12	37.38	36.70	0	17,254	0.00%
2023/12/11	26.1	37.85	7.2	37.66	37.25	19	17,208	0.11%
2023/12/08	20	34.57	14	35.77	36.50	6	16,807	0.04%
2023/12/07	1	32.35	14	32.65	33.20	-13	15,541	-0.08%
2023/12/06	0	0.00	4	29.85	30.20	-4	15,389	-0.03%
2023/12/05	7	28.91	1	28.80	29.00	6	15,340	0.04%
2023/12/04	5	30.00	2	30.80	29.70	3	15,418	0.02%
2023/12/01	0	0.00	1	30.50	30.55	-1	15,326	-0.01%
2023/11/29	0	0.00	3	30.13	30.05	-3	15,278	-0.02%
2023/11/27	2	29.60	0	0.00	29.25	2	15,292	0.01%
2023/11/24	1	30.05	0	0.00	30.10	1	15,260	0.01%
2023/11/22	0	0.00	9	30.94	30.70	-9	15,137	-0.06%
2023/11/21	9	30.83	1	31.90	30.80	8	15,042	0.05%
2023/11/20	0	0.00	6	31.55	31.40	-6	14,791	-0.04%
2023/11/17	3	30.87	3	31.00	30.75	0	14,540	0.00%
2023/11/16	8	30.50	17	30.74	30.55	-9	14,327	-0.06%
2023/11/15	10	30.23	12	29.75	29.85	-2	14,029	-0.01%
2023/11/14	3	28.55	3	28.85	28.55	0	13,816	0.00%
2023/11/13	0	0.00	3	28.52	28.40	-3	13,752	-0.02%
2023/11/10	5	28.17	1	27.75	27.80	4	13,665	0.03%
2023/11/09	0	0.00	18	29.28	28.70	-18	13,528	-0.13%
2023/11/08	1	29.10	4	29.25	29.20	-3	13,452	-0.02%
2023/11/07	8	28.68	0	0.00	28.65	8	13,297	0.06%
2023/11/06	4	29.55	6	30.25	29.20	-2	13,147	-0.02%
2023/11/03	9	30.67	2	30.58	30.60	7	12,939	0.05%
2023/11/02	3	30.47	3	30.57	30.70	0	12,539	0.00%
2023/11/01	1	29.85	6	30.24	30.30	-5	12,305	-0.04%
2023/10/31	30	30.77	18	30.62	30.15	12	12,031	0.10%
2023/10/30	12	30.05	4	30.05	29.95	8	11,385	0.07%
2023/10/27	5	30.13	21	30.02	30.30	-16	11,158	-0.14%
2023/10/26	28	29.54	19	29.41	29.90	9	10,624	0.08%
2023/10/25	19	30.29	8	30.87	28.40	11	9,792	0.11%
2023/10/24	18	27.48	30	28.59	29.50	-12	8,074	-0.15%
2023/10/23	8	27.01	5	26.94	26.85	3	7,617	0.04%
2023/10/20	14	27.12	11	27.40	27.55	3	7,510	0.04%
2023/10/19	9	27.21	13	27.42	27.20	-4	7,136	-0.06%
2023/10/18	2	26.70	2	26.88	26.40	0	6,727	0.00%
2023/10/17	4	26.76	3	26.75	26.45	1	6,612	0.02%
2023/10/16	6	26.68	2	26.65	26.75	4	6,455	0.06%
2023/10/13	4	27.06	5	27.14	27.25	-1	6,322	-0.02%
2023/10/12	0	0.00	5	26.87	27.10	-5	6,138	-0.08%
2023/10/11	102	26.05	2	26.08	26.00	100	5,910	1.69%	大買/
2023/10/06	2	26.63	4	26.75	26.55	-2	5,836	-0.03%
2023/10/05	3	26.62	7	26.29	26.40	-4	5,690	-0.07%
2023/10/04	2	26.23	6	26.27	26.35	-4	5,561	-0.07%
2023/10/03	2	26.30	5	26.10	26.00	-3	5,447	-0.06%
2023/10/02	12	26.15	1	25.85	26.10	11	5,375	0.20%
2023/09/27	5	25.81	2	26.00	26.15	3	5,258	0.06%
2023/09/26	5	26.48	16	26.93	26.10	-11	5,177	-0.21%
2023/09/25	1	26.25	2.5	25.88	26.25	-1.5	4,504	-0.03%
2023/09/22	0	0.00	2	24.80	25.30	-2	4,343	-0.05%
2023/09/21	2	24.30	0.5	24.37	24.50	1.5	4,260	0.04%
2023/09/20	1	25.20	0	0.00	24.55	1	4,215	0.02%
2023/09/19	1	25.40	2	24.80	24.90	-1	4,173	-0.02%
2023/09/15	6	25.55	3	25.55	25.35	3	3,981	0.08%
2023/09/14	8	26.19	4	26.31	26.10	4	3,821	0.10%
2023/09/13	152	26.08	170	26.26	26.20	-18	3,356	-0.54%	大買/大賣/
2023/09/12	3	24.90	22	24.91	25.25	-19	2,103	-0.90%
2023/09/11	1	23.20	5	23.37	23.40	-4	1,635	-0.24%
2023/09/08	4	23.23	3	23.40	23.15	1	1,754	0.06%
2023/09/07	6	23.35	7	23.32	23.35	-1	1,875	-0.05%
2023/09/06	1	22.20	0	0.00	22.20	1	1,794	0.06%
2023/09/05	15	22.60	0	0.00	22.65	15	1,975	0.76%
2023/09/04	0	0.00	1	22.55	22.75	-1	2,218	-0.05%
2023/09/01	2	22.43	1	22.25	22.70	1	2,196	0.05%
2023/08/31	0	0.00	1	21.90	22.00	-1	2,137	-0.05%
2023/08/30	2	21.73	4	21.61	21.85	-2	2,144	-0.09%
2023/08/29	1	21.00	0	0.00	21.05	1	2,126	0.05%
2023/08/25	0	0.00	2	21.15	21.15	-2	2,213	-0.09%
2023/08/24	2	20.90	0	0.00	20.95	2	2,298	0.09%
2023/08/16	0	0.00	10	20.60	20.55	-10	2,333	-0.43%
2023/08/10	0	0.00	2	20.90	20.90	-2	2,351	-0.09%
2023/08/09	12	21.34	2	21.30	21.30	10	2,357	0.42%
2023/08/02	0	0.00	1	21.80	21.60	-1	2,436	-0.04%
2023/07/27	0	0.00	3	22.50	22.50	-3	2,493	-0.12%
2023/07/21	1	21.85	0	0.00	21.95	1	2,524	0.04%
2023/07/19	3	22.00	0	0.00	21.85	3	2,575	0.12%
2023/07/14	0	0.00	20	22.50	22.40	-20	2,704	-0.74%
2023/07/11	3	22.70	0	0.00	22.70	3	2,786	0.11%
2023/07/07	2	23.18	2	23.13	23.15	0	2,893	0.00%
2023/07/06	2	23.90	10	23.71	23.40	-8	2,920	-0.27%
2023/07/05	10	24.10	0	0.00	23.90	10	2,965	0.34%
2023/07/04	2	23.80	2	24.25	24.35	0	3,034	0.00%
2023/06/30	0	0.00	1	23.55	23.50	-1	3,057	-0.03%
2023/06/27	0	0.00	1	23.50	23.35	-1	3,229	-0.03%
2023/06/21	3	24.35	0	0.00	24.35	3	3,436	0.09%
2023/06/15	4	24.64	0	0.00	24.50	4	4,559	0.09%
2023/06/14	11	25.23	11	25.07	25.00	0	4,740	0.00%
2023/06/13	3	24.88	8	24.83	24.75	-5	4,603	-0.11%
2023/06/12	4	24.13	5	24.05	23.90	-1	4,470	-0.02%
2023/06/09	3	24.82	4	24.96	24.75	-1	4,444	-0.02%
2023/06/08	4	24.71	3	24.68	24.45	1	4,412	0.02%
2023/06/06	0	0.00	2	23.10	23.15	-2	4,590	-0.04%
2023/06/05	7	23.61	7	23.50	23.50	0	4,738	0.00%
2023/06/02	4	23.29	3	23.30	23.30	1	4,780	0.02%
2023/06/01	2	23.10	10	23.09	23.15	-8	4,789	-0.17%
2023/05/31	2	23.68	0	0.00	23.50	2	4,788	0.04%
2023/05/30	3	23.05	5	23.24	23.60	-2	4,739	-0.04%
2023/05/26	3	21.90	0	0.00	21.90	3	4,732	0.06%
2023/05/18	0	0.00	10	22.35	22.35	-10	5,026	-0.20%
2023/05/12	0	0.00	1	21.95	22.15	-1	5,172	-0.02%
2023/05/11	0	0.00	1	21.95	21.85	-1	5,255	-0.02%
2023/05/08	3	23.20	0	0.00	23.20	3	5,574	0.05%
2023/05/05	0	0.00	1	23.30	23.50	-1	5,633	-0.02%
2023/05/02	1	23.75	0	0.00	23.70	1	6,089	0.02%
2023/04/28	0	0.00	1	23.80	23.70	-1	6,106	-0.02%
2023/04/27	1	23.35	1	23.35	23.35	0	6,101	0.00%
2023/04/26	3	23.15	1	22.95	23.30	2	6,096	0.03%
2023/04/24	0	0.00	0.3	24.05	24.05	-0.3	6,064	0.00%
2023/04/21	11	23.94	1.7	24.05	23.75	9.3	6,067	0.15%
2023/04/20	1	24.55	0	0.00	24.60	1	6,074	0.02%
2023/04/19	10	25.30	0	0.00	25.25	10	6,032	0.17%
2023/04/13	2	25.55	0	0.00	25.30	2	6,034	0.03%
2023/04/12	1	26.60	8	26.60	26.55	-7	6,169	-0.11%
2023/04/10	8	26.62	1	26.55	26.40	7	6,552	0.11%
2023/04/07	0	0.00	5	26.60	26.55	-5	6,570	-0.08%
2023/04/06	5	25.75	10	25.70	25.75	-5	6,525	-0.08%
2023/03/30	10	26.20	0	0.00	26.15	10	6,467	0.15%
2023/03/29	0	0.00	1	25.85	25.80	-1	6,438	-0.02%
2023/03/28	8	25.66	0	0.00	25.60	8	6,448	0.12%
2023/03/27	5	26.35	0	0.00	26.35	5	6,403	0.08%
2023/03/24	1	26.50	2	26.35	26.35	-1	6,368	-0.02%
2023/03/23	2	27.00	3	27.55	27.00	-1	6,265	-0.02%
2023/03/22	3	27.90	17	27.51	27.25	-14	6,032	-0.23%
2023/03/21	15	26.62	13	26.70	26.85	2	5,553	0.04%
2023/03/17	10	25.85	22	25.98	25.70	-12	5,295	-0.23%
2023/03/16	2	24.50	0	0.00	24.50	2	5,061	0.04%
2023/03/15	21	25.22	1	25.55	25.15	20	5,109	0.39%
2023/03/14	2	25.33	0	0.00	25.30	2	5,154	0.04%
2023/03/13	2	24.78	1	24.95	25.25	1	5,216	0.02%
2023/03/10	2	26.03	20	25.95	25.70	-18	5,201	-0.35%
2023/03/09	10	25.60	1	26.00	25.35	9	5,315	0.17%
2023/03/08	8	25.61	5	25.75	25.75	3	6,070	0.05%
2023/03/07	4	25.19	23	25.09	25.40	-19	6,464	-0.29%
2023/03/06	0	0.00	18	24.70	24.75	-18	6,504	-0.28%
2023/03/03	5	24.45	0.1	24.60	24.45	4.9	6,554	0.07%
2023/03/02	10	24.40	2.9	24.50	24.55	7.1	6,675	0.11%
2023/03/01	3.2	24.18	2.2	24.32	24.30	1	6,703	0.01%
2023/02/24	13	24.95	20	24.70	24.70	-7	6,721	-0.10%
2023/02/23	21	25.33	1	25.50	25.25	20	6,752	0.30%
2023/02/22	22	25.74	4	25.40	25.40	18	6,799	0.26%
2023/02/21	0	0.00	23	25.62	26.05	-23	6,858	-0.34%
2023/02/20	12	24.90	1	25.00	24.95	11	6,835	0.16%
2023/02/17	10	24.93	10	24.96	24.90	0	6,912	0.00%
2023/02/16	0	0.00	1	25.05	25.05	-1	7,093	-0.01%
2023/02/14	2	24.95	0	0.00	24.90	2	7,173	0.03%
2023/02/10	0	0.00	3	25.47	25.10	-3	7,248	-0.04%
2023/02/09	1	26.00	0	0.00	25.85	1	7,256	0.01%
2023/02/08	0	0.00	1	25.95	25.95	-1	7,286	-0.01%
2023/02/07	0	0.00	1	26.10	26.10	-1	7,275	-0.01%
2023/02/06	27	26.29	26	26.19	26.30	1	7,289	0.01%
2023/02/03	5	25.25	10	25.20	25.25	-5	7,083	-0.07%
2023/02/02	21	25.85	7	25.78	25.75	14	7,080	0.20%
2023/02/01	2	25.63	4	25.25	25.75	-2	6,967	-0.03%
2023/01/31	20	24.64	11	24.69	24.80	9	6,799	0.13%
2023/01/17	10	23.35	0	0.00	23.35	10	6,815	0.15%
2023/01/16	0	0.00	1	23.50	23.35	-1	6,876	-0.01%
2023/01/10	2	24.30	2	24.55	24.10	0	7,145	0.00%
2023/01/09	1	23.95	1	23.95	23.95	0	7,170	0.00%
2023/01/06	0	0.00	4	23.95	23.95	-4	7,274	-0.05%
2023/01/05	1	24.10	6	24.13	24.05	-5	7,410	-0.07%
2022/12/30	3	25.00	3	25.18	24.85	0	7,565	0.00%
2022/12/29	7	23.98	4	24.60	24.60	3	7,516	0.04%
2022/12/28	11	25.19	5	25.11	24.80	6	7,568	0.08%
2022/12/27	4	23.70	11	24.20	24.25	-7	7,320	-0.10%
2022/12/22	10	23.05	5	22.90	23.10	5	7,703	0.06%
2022/12/21	5	22.85	4	22.78	22.80	1	7,876	0.01%
2022/12/20	5	24.15	5	23.80	22.85	0	7,991	0.00%
2022/12/19	5	24.10	12	24.03	23.80	-7	8,141	-0.09%
2022/12/16	2	24.73	2	24.60	24.60	0	8,428	0.00%
2022/12/12	0	0.00	1	25.13	25.05	-1	8,979	-0.01%
2022/12/09	1	24.90	0	0.00	24.50	1	9,281	0.01%
2022/12/08	3	25.05	1	25.05	25.05	2	9,631	0.02%
2022/12/07	7	25.37	2	25.23	24.90	5	9,954	0.05%
2022/12/06	2	25.85	2	25.48	25.45	0	10,634	0.00%
2022/12/05	1	26.45	23	26.43	26.20	-22	10,714	-0.21%
2022/12/02	4	27.03	0	0.00	26.60	4	10,828	0.04%
2022/12/01	14	27.17	11	27.06	26.75	3	10,859	0.03%
2022/11/30	11	27.55	4	27.08	26.95	7	10,792	0.06%
2022/11/29	11	25.67	52	26.71	26.80	-41	10,174	-0.40%
2022/11/28	5	23.98	10	24.32	24.40	-5	9,875	-0.05%
2022/11/25	2	23.65	0	0.00	23.65	2	10,053	0.02%
2022/11/24	4	23.96	2	24.00	24.20	2	10,508	0.02%
2022/11/23	1	23.60	0	0.00	23.60	1	11,528	0.01%
2022/11/21	0	0.00	1	23.70	23.85	-1	14,248	-0.01%
2022/11/18	0	0.00	10	23.70	23.60	-10	14,954	-0.07%
2022/11/17	3	24.45	3	23.35	23.85	0	15,224	0.00%
2022/11/16	3	23.50	0	0.00	23.15	3	15,422	0.02%
2022/11/15	2	23.35	1	23.40	23.40	1	15,586	0.01%
2022/11/14	1	23.80	11	23.29	23.80	-10	15,984	-0.06%
2022/11/11	4	22.78	8	22.66	22.50	-4	16,260	-0.02%
2022/11/10	1	22.40	0	0.00	22.30	1	17,623	0.01%
2022/11/09	1	23.05	2	23.30	22.95	-1	18,361	-0.01%
2022/11/08	3	23.12	1	23.20	22.80	2	19,312	0.01%
2022/11/07	1	22.80	0	0.00	22.80	1	20,064	0.00%
2022/11/04	2	22.35	0	0.00	22.85	2	21,064	0.01%
2022/11/02	1	22.30	0	0.00	22.35	1	23,695	0.00%
2022/10/31	3	21.35	5	21.34	21.30	-2	25,130	-0.01%
2022/10/28	2.3	20.80	3	20.67	20.60	-0.7	26,580	0.00%
2022/10/27	0	0.00	1	21.60	21.50	-1	28,727	0.00%
2022/10/26	3	21.05	13	20.99	20.95	-10	33,079	-0.03%
2022/10/25	2	21.20	2	21.33	21.05	0	34,654	0.00%
2022/10/24	2	21.95	1	21.95	21.65	1	35,735	0.00%
2022/10/21	2	21.85	0	0.00	21.70	2	36,265	0.01%
2022/10/20	1	21.70	1	21.50	21.70	0	36,363	0.00%
2022/10/19	5	22.50	7	22.49	22.25	-2	36,460	-0.01%
2022/10/18	32	22.83	2	22.95	22.85	30	36,559	0.08%
2022/10/17	6	22.44	7	22.44	22.85	-1	37,121	0.00%
2022/10/14	3	23.60	2	23.48	23.50	1	37,356	0.00%
2022/10/13	0.5	22.15	1.5	22.87	22.20	-1	37,555	0.00%
2022/10/12	7	24.15	2	24.10	24.05	5	37,694	0.01%
2022/10/11	5	23.80	7	23.84	23.75	-2	38,411	-0.01%
2022/10/07	4	25.46	3	25.45	25.30	1	39,006	0.00%
2022/10/06	3	25.70	3	25.90	25.75	0	39,949	0.00%
2022/10/05	5	25.71	5	25.98	25.60	0	40,450	0.00%
2022/10/04	3	25.48	1	25.45	25.60	2	40,722	0.00%
2022/10/03	1	25.30	0	0.00	24.95	1	42,214	0.00%
2022/09/30	11	24.62	7	24.91	25.25	4	42,620	0.01%
2022/09/29	19	24.83	35	25.17	25.40	-16	42,705	-0.04%
2022/09/28	6	24.19	2	24.68	24.00	4	42,782	0.01%
2022/09/27	7	25.66	4	25.80	26.00	3	42,960	0.01%
2022/09/26	8	26.40	26.4	25.86	25.25	-18.4	43,086	-0.04%
2022/09/23	34	28.05	22	27.20	27.05	12	43,240	0.03%
2022/09/22	4	27.84	4	27.88	28.10	0	43,277	0.00%
2022/09/21	6	27.71	0	0.00	27.50	6	43,676	0.01%
2022/09/20	6	27.76	17.2	27.38	27.70	-11.2	43,916	-0.03%
2022/09/19	5	27.28	5.3	27.50	27.15	-0.3	44,367	0.00%
2022/09/16	5	28.18	2	28.00	27.95	3	44,831	0.01%
2022/09/15	35	28.27	24	28.12	27.80	11	45,357	0.02%
2022/09/14	10	27.70	6	27.73	28.25	4	45,478	0.01%
2022/09/13	47.4	27.92	1	27.80	27.95	46.4	45,852	0.10%
2022/09/12	17	26.40	21	26.47	26.40	-4	45,748	-0.01%
2022/09/08	11	26.33	7.6	26.36	26.30	3.5	46,444	0.01%
2022/09/07	5	26.32	7	26.58	26.35	-2	47,626	0.00%
2022/09/06	9.5	27.09	15.5	26.84	26.55	-6	48,692	-0.01%
2022/09/05	22	27.55	12	27.32	27.05	10	51,176	0.02%
2022/09/02	32	28.51	24	28.06	28.00	8	51,905	0.02%
2022/09/01	5	28.30	2	28.15	28.15	3	51,864	0.01%
2022/08/31	14	28.46	14	28.55	28.30	0	51,682	0.00%
2022/08/30	19	29.03	23	28.82	28.60	-4	51,291	-0.01%
2022/08/29	42	29.05	24.4	29.28	29.40	17.6	50,367	0.03%
2022/08/26	16	27.25	13.2	29.07	29.25	2.8	48,589	0.01%
2022/08/25	24	27.02	45	26.91	26.60	-21	47,742	-0.04%
2022/08/24	26	26.52	23	26.56	26.60	3	47,050	0.01%
2022/08/23	34	25.96	31	26.40	26.45	3	46,763	0.01%
2022/08/22	8	25.78	6	25.90	25.75	2	46,580	0.00%
2022/08/19	18	26.75	13	26.64	26.45	5	46,438	0.01%
2022/08/18	17	26.63	21	26.74	26.85	-4	46,139	-0.01%
2022/08/17	28	27.02	32	27.13	26.55	-4	45,820	-0.01%
2022/08/16	17	26.71	15	26.81	26.65	2	45,687	0.00%
2022/08/15	14	26.25	18	26.57	26.60	-4	47,549	-0.01%
2022/08/12	16	25.87	14	26.02	25.85	2	48,897	0.00%
2022/08/11	23	26.03	10	25.65	25.45	13	50,721	0.03%
2022/08/10	11.4	26.63	28	26.62	26.20	-16.6	50,516	-0.03%
2022/08/09	2	26.10	6	25.89	25.90	-4	49,539	-0.01%
2022/08/08	7	24.54	12	24.60	25.25	-5	48,753	-0.01%
2022/08/05	15	24.54	10	24.97	24.95	5	48,700	0.01%
2022/08/04	21	25.12	13	24.84	24.15	8	48,290	0.02%
2022/08/03	31	26.52	12	25.87	25.50	19	47,629	0.04%
2022/08/02	27	26.47	11	26.13	26.85	16	46,183	0.03%
2022/08/01	16	24.58	22	25.51	25.90	-6	42,566	-0.01%
2022/07/29	3	22.00	12	22.79	23.55	-9	41,474	-0.02%
2022/07/28	16	21.93	17	21.79	21.45	-1	40,654	0.00%
2022/07/27	10	20.82	9	21.39	21.40	1	40,160	0.00%
2022/07/26	12	20.38	14	20.60	21.00	-2	39,943	-0.01%
2022/07/25	12	21.00	9	20.88	20.85	3	39,764	0.01%
2022/07/22	3	21.62	2	21.58	21.40	1	39,621	0.00%
2022/07/21	14	20.49	14	21.18	21.25	0	38,973	0.00%
2022/07/20	8	21.46	11	21.32	21.05	-3	38,626	-0.01%
2022/07/19	15	21.53	14	21.39	21.15	1	38,296	0.00%
2022/07/18	44	21.92	64	21.80	21.80	-20	37,993	-0.05%
2022/07/15	28	21.32	25	21.40	21.50	3	37,182	0.01%
2022/07/14	19	21.19	15	21.38	21.40	4	36,486	0.01%
2022/07/13	5	20.67	9	20.83	20.60	-4	35,456	-0.01%
2022/07/12	18	20.01	13	19.60	19.70	5	34,802	0.01%
2022/07/11	27	21.12	29	20.78	20.85	-2	34,331	-0.01%
2022/07/08	6	20.15	43	20.72	20.80	-37	32,719	-0.11%
2022/07/07	5	18.42	6	18.88	18.95	-1	32,220	0.00%
2022/07/06	12	18.75	6.1	18.13	18.20	5.9	31,933	0.02%
2022/07/05	4	19.14	3	19.15	19.25	1	31,660	0.00%
2022/07/04	2	17.90	64	18.43	18.20	-62	31,282	-0.20%
2022/07/01	11	18.54	11.2	18.21	17.95	-0.2	31,008	0.00%
2022/06/30	24	19.44	20.1	19.07	19.10	3.9	30,641	0.01%
2022/06/29	71	20.42	9.1	20.50	20.30	61.9	30,269	0.20%
2022/06/28	22.5	20.65	12	20.40	20.15	10.5	29,605	0.04%
2022/06/27	13	20.66	4	20.85	20.65	9	29,190	0.03%
2022/06/24	1	19.55	5	19.99	20.10	-4	28,552	-0.01%
2022/06/23	13	19.48	24	19.52	19.65	-11	27,913	-0.04%
2022/06/22	26	19.26	15	18.59	18.50	11	26,992	0.04%
2022/06/21	28	19.72	30	19.98	19.75	-2	26,464	-0.01%
2022/06/20	27	20.18	16	19.68	19.35	11	25,718	0.04%
2022/06/17	18	20.53	5	20.74	21.45	13	25,034	0.05%
2022/06/16	39	20.89	45	20.92	21.10	-6	24,155	-0.02%
2022/06/15	22	21.30	1	21.90	20.30	21	22,735	0.09%
2022/06/14	84	22.40	72	22.82	21.70	12	21,487	0.06%
2022/06/13	14	22.56	14	23.19	23.45	0	18,643	0.00%
2022/06/10	1	21.35	3	21.07	21.35	-2	17,641	-0.01%
2022/06/09	1	20.15	6	20.24	20.10	-5	17,424	-0.03%
2022/06/08	6	21.25	0	0.00	20.25	6	17,317	0.03%
2022/06/07	3	20.00	26	20.02	21.10	-23	17,173	-0.13%
2022/06/06	2	19.65	10	19.95	19.80	-8	16,947	-0.05%
2022/06/02	0	0.00	1	20.20	19.70	-1	16,874	-0.01%
2022/06/01	3	20.00	0	0.00	19.80	3	16,748	0.02%
2022/05/31	4	19.40	0	0.00	19.20	4	16,641	0.02%
2022/05/30	0	0.00	2	19.40	19.80	-2	16,565	-0.01%
2022/05/27	30	18.85	0	0.00	18.90	30	16,411	0.18%
2022/05/26	0	0.00	10	19.30	18.65	-10	16,270	-0.06%
2022/05/25	0	0.00	1	19.80	19.60	-1	16,038	-0.01%
2022/05/24	12	19.77	12	19.87	19.95	0	15,873	0.00%
2022/05/23	16	20.52	16	20.77	20.10	0	14,560	0.00%
2022/05/20	39	18.52	41.1	19.04	19.35	-2.1	11,916	-0.02%
2022/05/19	22	16.46	42	16.78	17.60	-20	9,551	-0.21%
2022/05/18	13	15.53	18.1	15.64	16.00	-5.1	6,888	-0.07%
2022/05/17	27	14.41	16	14.57	14.55	11	5,994	0.18%
2022/05/16	7	14.06	4	14.05	14.15	3	5,443	0.06%
2022/05/13	3	13.48	4	13.56	14.10	-1	4,942	-0.02%
2022/05/12	14	13.98	17	13.80	13.15	-3	4,382	-0.07%
2022/05/11	29	14.96	16	14.74	13.90	13	3,809	0.34%
2022/05/10	13	14.41	14.1	14.53	14.50	-1.1	2,945	-0.04%
2022/05/09	21	14.59	20	14.13	14.00	1	2,165	0.05%
2022/05/06	11	13.09	10.1	13.70	13.90	1	1,354	0.07%
2022/05/05	1	12.75	21.1	12.60	12.90	-20.1	779	-2.58%
2022/05/04	0	0.00	13.1	11.75	11.75	-13.1	445	-2.94%
2022/04/22	0	0.00	8	11.12	11.05	-8	297	-2.69%
2022/04/21	0	0.00	17	11.04	11.10	-17	298	-5.69%
2022/04/20	0	0.00	13	10.86	10.95	-13	295	-4.40%
2022/04/18	0	0.00	7	10.65	10.65	-7	294	-2.37%
2022/04/12	0	0.00	1	11.25	11.00	-1	295	-0.34%
2022/04/11	0	0.00	0.1	11.15	11.20	-0.1	293	-0.03%
2022/03/28	1	10.60	1	10.60	10.65	0	339	0.00%
2022/03/15	0	0.00	2	10.20	10.15	-2	439	-0.46%
2022/03/09	0	0.00	5	10.44	10.60	-5	610	-0.82%
2022/02/18	0.2	10.35	0	0.00	10.40	0.2	588	0.03%
2022/02/10	2	10.35	0	0.00	10.40	2	590	0.34%
2022/01/20	5	10.50	0	0.00	10.50	5	581	0.86%
2022/01/10	5	10.85	0	0.00	10.95	5	559	0.89%
2022/01/05	24	11.09	0	0.00	11.05	24	545	4.40%
2022/01/04	3	11.20	0	0.00	11.10	3	541	0.55%
2022/01/03	8	11.35	7.5	11.60	11.35	0.5	534	0.10%
2021/12/30	1	11.30	5	11.35	11.35	-4	508	-0.79%
2021/12/29	9	11.17	0	0.00	11.15	9	490	1.83%
2021/12/28	7	11.15	0	0.00	11.10	7	486	1.44%
2021/12/24	9	10.95	0.3	11.15	11.15	8.7	475	1.83%
2021/12/22	15	10.85	0	0.00	10.80	15	456	3.29%
2021/12/21	5	10.65	0.3	10.80	10.85	4.7	456	1.03%
2021/12/14	1	11.00	0	0.00	11.00	1	414	0.24%
2021/12/13	0	0.00	1	11.65	11.35	-1	398	-0.25%
2021/12/08	0	0.00	1	11.40	11.25	-1	329	-0.30%
2021/12/07	9	11.23	0	0.00	11.30	9	297	3.03%
2021/11/24	0.2	10.05	0	0.00	10.10	0.2	260	0.06%
2021/11/05	0	0.00	1	10.00	10.00	-1	264	-0.38%
2021/10/06	0	0.00	0.1	9.75	9.65	-0.1	397	-0.03%
2021/09/24	0.1	10.00	0	0.00	9.92	0.1	485	0.01%
2021/09/07	0	0.00	5	9.93	9.96	-5	602	-0.83%
2021/09/06	0	0.00	20	9.95	9.93	-20	595	-3.36%
2021/09/02	1	10.00	0	0.00	9.94	1	593	0.17%
2021/08/31	20	10.40	1	10.35	10.15	19	591	3.21%
2021/08/30	1	10.00	0	0.00	10.00	1	515	0.19%
2021/08/18	0	0.00	5	9.60	9.82	-5	527	-0.95%
2021/08/13	0.1	9.90	0	0.00	9.81	0.1	529	0.01%
2021/07/28	0	0.00	1	10.45	10.40	-1	663	-0.15%
2021/07/23	10	10.90	0	0.00	11.00	10	826	1.21%
2021/07/19	0	12.00	0	0.00	10.95	0	1,028	0.00%
2021/07/15	0	0.00	0.1	11.20	11.05	-0.1	1,139	-0.01%
2021/07/09	0.3	10.85	0.1	10.95	10.75	0.2	1,197	0.02%
2021/07/08	0	0.00	1	11.15	11.00	-1	1,213	-0.08%
2021/07/05	0	0.00	0.1	10.90	10.85	-0.1	1,319	-0.01%
2021/06/29	0.1	10.50	0	0.00	10.45	0.1	1,361	0.01%
2021/06/24	1	10.65	0	0.00	10.50	1	1,569	0.06%
2021/06/21	0	0.00	0.1	10.30	10.10	-0.1	1,576	-0.01%
2021/06/17	0	0.00	0.1	10.45	10.50	-0.1	1,589	-0.01%
2021/06/16	0	0.00	0.1	10.20	10.25	-0.1	1,589	-0.01%
2021/05/28	0.3	10.00	0	0.00	10.00	0.3	1,647	0.02%
2021/05/24	0	0.00	0.1	9.98	9.90	-0.1	2,074	-0.01%
2021/05/20	0	0.00	0.2	9.75	9.43	-0.2	2,098	-0.01%
2021/05/19	0	0.00	0	10.00	9.70	0	2,102	0.00%
2021/05/18	0	0.00	0.2	9.50	9.48	-0.2	2,117	-0.01%
2021/05/17	2.1	9.07	1.1	9.56	8.69	1	2,117	0.05%
2021/05/14	1.5	9.41	1	9.59	9.30	0.6	2,112	0.03%
2021/05/13	1	9.38	0.5	9.67	9.38	0.5	2,107	0.02%
2021/05/11	0	0.00	0.1	10.50	10.20	-0.1	2,074	0.00%
2021/05/06	0	0.00	0.2	10.78	10.60	-0.2	2,104	-0.01%
2021/05/05	0	0.00	5.2	10.41	10.55	-5.2	2,168	-0.24%
2021/05/04	6	10.45	7.2	10.71	10.45	-1.2	2,495	-0.05%
2021/04/29	0	0.00	0.1	12.10	12.00	-0.1	2,452	0.00%
2021/04/28	10	11.85	10	12.10	12.50	0	2,401	0.00%
2021/04/27	0	0.00	0.1	11.95	11.75	-0.1	2,372	0.00%
2021/04/22	2	11.75	0	12.00	11.60	2	2,443	0.08%
2021/04/21	5	11.90	0.9	11.99	11.90	4.1	2,461	0.17%
2021/04/20	0	0.00	0.2	11.85	11.95	-0.2	2,560	-0.01%
2021/04/19	0	0.00	0.3	11.65	11.65	-0.3	2,994	-0.01%
2021/04/15	0	0.00	0.1	11.20	11.20	-0.1	3,094	0.00%
2021/04/14	1	10.95	0	0.00	10.95	1	3,091	0.03%
2021/04/13	2	11.75	2	11.60	11.25	0	3,075	0.00%
2021/04/07	0	11.95	0	0.00	11.50	0	3,052	0.00%
2021/03/31	0	0.00	0.1	11.85	11.75	-0.1	3,023	0.00%
2021/03/30	0	11.15	0.1	11.75	11.80	-0.1	2,966	0.00%
2021/03/23	0	0.00	1	10.90	10.70	-1	2,731	-0.04%
2021/03/22	1	10.65	0	0.00	10.70	1	2,722	0.04%
2021/03/16	0.2	11.00	0	0.00	10.90	0.2	2,683	0.01%
2021/03/05	0	0.00	0.1	10.90	10.85	-0.1	2,648	0.00%
2021/02/26	0	0.00	1	11.25	11.20	-1	2,616	-0.04%
2021/02/25	1	11.85	0.2	12.10	11.65	0.8	2,577	0.03%
2021/02/24	0	0.00	7	10.85	11.00	-7	2,364	-0.30%
2021/02/17	2	10.10	0	0.00	10.20	2	2,148	0.09%
2021/02/03	3	10.45	0	0.00	10.45	3	2,119	0.14%
2021/02/02	0.4	10.55	0	0.00	10.45	0.4	2,109	0.02%
2021/01/26	2	11.60	0	0.00	11.40	2	1,954	0.10%
2021/01/22	6	10.55	6	10.80	10.80	0	1,604	0.00%
2021/01/19	2	11.70	0	0.00	11.45	2	1,496	0.13%
2021/01/12	5	12.10	6	12.06	12.35	-1	1,026	-0.10%
2021/01/11	0	0.00	0.3	11.25	11.25	-0.3	530	-0.06%
2020/12/31	5	10.70	5	10.45	10.35	0	349	0.00%
2020/12/29	0.3	10.00	0	0.00	9.99	0.3	221	0.14%
2020/12/01	0	0.00	0.2	9.97	9.94	-0.2	326	-0.05%
2020/11/27	0	0.00	0.2	9.86	9.83	-0.2	319	-0.05%
2020/11/26	0	0.00	0.2	9.72	9.85	-0.2	317	-0.06%
2020/11/04	0	0.00	0.4	9.51	9.43	-0.4	331	-0.13%
2020/09/15	1	9.43	0	0.00	9.44	1	650	0.15%
2020/09/14	0	0.00	1	9.42	9.44	-1	650	-0.15%
2020/09/11	1	9.53	0	0.00	9.42	1	650	0.15%
2020/09/01	0	0.00	1	9.98	9.85	-1	624	-0.16%
2020/08/31	1	9.23	0	0.00	10.00	1	526	0.19%
2020/07/23	1	9.48	0	0.00	9.47	1	510	0.20%
2020/07/14	2	9.86	0	0.00	9.86	2	476	0.42%
2020/07/09	0	0.00	3	10.60	9.99	-3	386	-0.78%
2020/07/08	3	10.05	1	10.05	10.05	2	273	0.73%
2019/08/30	1	10.00	0	0.00	9.99	1	140	0.71%
2019/07/15	1	10.40	0	0.00	10.45	1	173	0.58%
2019/05/08	0	0.00	2	10.40	10.30	-2	296	-0.67%
2019/04/12	0	0.00	3	10.65	10.65	-3	315	-0.95%
2019/03/25	0	0.00	2	10.50	10.55	-2	302	-0.66%
2019/03/14	0	0.00	2	10.50	10.50	-2	444	-0.45%
2019/03/12	0	0.00	1	10.40	10.55	-1	462	-0.22%
2019/03/11	2	10.50	0	0.00	10.35	2	445	0.45%
2019/02/20	2	10.25	0	0.00	10.25	2	430	0.47%
2019/02/18	2	10.20	0	0.00	10.25	2	424	0.47%
2019/01/21	2	10.25	0	0.00	10.20	2	404	0.49%
2019/01/18	1	10.35	0	0.00	10.20	1	401	0.25%
2019/01/15	1	10.40	2	10.33	10.25	-1	396	-0.25%
2019/01/11	1	10.25	0	0.00	10.20	1	378	0.26%
2018/12/27	1	10.05	0	0.00	10.05	1	395	0.25%
2018/12/07	1	10.75	1	10.65	10.65	0	324	0.00%
2018/11/07	0	0.00	20	9.60	9.81	-20	219	-9.11%
2018/11/06	0	0.00	28	9.45	9.45	-28	223	-12.55%
2018/11/05	0	0.00	22	9.49	9.44	-22	226	-9.72%
2018/11/02	0	0.00	80	9.42	9.49	-80	231	-34.55%
2018/10/30	0	0.00	40	9.48	9.46	-40	231	-17.30%
2018/10/29	0	0.00	10	9.60	9.52	-10	231	-4.32%
2018/10/26	0	0.00	20	9.61	9.65	-20	233	-8.57%
2018/10/25	0	0.00	10	9.74	9.63	-10	232	-4.29%
2018/10/12	0	0.00	15	10.00	9.82	-15	239	-6.25%
2018/10/09	0	0.00	5	10.35	10.25	-5	231	-2.16%
2018/06/01	0	0.00	10	10.70	10.75	-10	440	-2.27%
2018/05/30	0	0.00	10	10.55	10.60	-10	468	-2.13%
2018/05/23	20	11.05	0	0.00	11.05	20	389	5.13%
2018/02/09	0	0.00	13	10.10	10.05	-13	1,208	-1.08%
2018/02/02	50	11.50	0	0.00	11.45	50	1,151	4.34%
2018/01/30	45	11.60	0	0.00	11.60	45	1,204	3.74%
2018/01/29	35	11.60	0	0.00	11.60	35	1,205	2.90%
2018/01/26	60	11.60	0	0.00	11.60	60	1,206	4.97%
2018/01/25	20	11.65	0	0.00	11.60	20	1,222	1.64%
2018/01/24	20	11.70	0	0.00	11.70	20	1,221	1.64%
2018/01/23	20	11.60	0	0.00	11.60	20	1,218	1.64%
2018/01/02	0	0.00	10	11.85	11.80	-10	1,167	-0.86%