勤美 (1532)-亞東-板橋券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,728張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	33.65	0	0.00	33.65	5	1,788	0.28%
2024/11/14	1	34.20	0.1	34.50	33.95	0.9	1,738	0.05%
2024/11/13	5	36.90	0	0.00	36.60	5	1,621	0.31%
2024/11/12	2	36.80	0	0.00	37.05	2	1,682	0.12%
2024/11/08	0	0.00	0	37.65	37.40	0	1,736	0.00%
2024/10/24	0	0.00	1	37.10	37.15	-1	2,060	-0.05%
2024/10/23	1	37.30	0	0.00	37.20	1	2,113	0.05%
2024/10/21	5	37.55	0	0.00	38.00	5	2,191	0.23%
2024/10/15	5	36.85	0	0.00	36.90	5	2,363	0.21%
2024/10/09	1	36.60	0	0.00	36.50	1	2,651	0.04%
2024/09/18	10	39.20	0	0.00	38.80	10	2,815	0.36%
2024/09/10	4	37.90	0	0.00	37.80	4	3,073	0.13%
2024/08/28	5	40.20	0	0.00	40.30	5	3,708	0.13%
2024/08/23	5	40.00	0	0.00	40.25	5	3,919	0.13%
2024/08/22	6	40.47	0	0.00	40.75	6	3,950	0.15%
2024/08/21	2	40.70	0	0.00	40.35	2	3,935	0.05%
2024/08/20	2	41.05	0	0.00	41.05	2	3,951	0.05%
2024/08/16	0	0.00	6	41.75	41.55	-6	4,129	-0.15%
2024/08/08	2	40.60	0	0.00	40.15	2	4,637	0.04%
2024/08/07	0	0.00	1	41.35	41.45	-1	4,691	-0.02%
2024/08/06	4	37.95	0	0.00	38.55	4	4,776	0.08%
2024/08/05	4	39.15	0	0.00	39.05	4	4,850	0.08%
2024/08/02	2	43.70	0	0.00	43.20	2	4,993	0.04%
2024/08/01	0	0.00	3	44.23	45.15	-3	5,437	-0.06%
2024/07/31	1	43.30	0	0.00	43.50	1	5,721	0.02%
2024/07/30	2	42.60	0	0.00	43.60	2	6,151	0.03%
2024/07/19	8	45.59	2	45.60	45.30	6	7,068	0.08%
2024/07/17	1	46.05	1	46.35	45.95	0	7,118	0.00%
2024/07/16	0	46.15	0	0.00	45.95	0	7,249	0.00%
2024/07/12	1	44.00	0	0.00	44.45	1	7,384	0.01%
2024/07/11	2	44.55	0	0.00	44.45	2	7,449	0.03%
2024/07/08	1	45.90	0	0.00	45.40	1	7,522	0.01%
2024/07/04	1.2	46.34	1	46.25	46.25	0.2	7,567	0.00%
2024/07/01	1.1	47.43	0	0.00	47.40	1.1	7,569	0.01%
2024/06/27	1	46.80	4	47.05	46.85	-3	7,540	-0.04%
2024/06/25	1	47.90	7	47.90	48.30	-6	7,490	-0.08%
2024/06/21	3	48.53	0	0.00	48.25	3	7,461	0.04%
2024/06/20	2	49.45	0	0.00	49.45	2	7,403	0.03%
2024/06/19	1	49.55	0	0.00	49.35	1	7,310	0.01%
2024/06/17	0	0.00	2	49.28	49.40	-2	7,252	-0.03%
2024/06/14	2	50.65	0	0.00	50.40	2	7,209	0.03%
2024/06/12	1	49.40	0	0.00	49.80	1	7,275	0.01%
2024/06/11	1	52.90	1	51.10	50.30	0	7,219	0.00%
2024/06/07	6	53.77	0	0.00	52.60	6	7,100	0.08%
2024/06/04	1	52.70	0	0.00	52.40	1	6,832	0.01%
2024/06/03	2	51.10	0	0.00	51.90	2	6,753	0.03%
2024/05/24	0	0.00	7	49.00	49.35	-7	6,418	-0.11%
2024/05/17	0	0.00	1	52.50	52.50	-1	6,043	-0.02%
2024/05/16	0	0.00	2	52.25	51.60	-2	5,918	-0.03%
2024/05/15	1	49.25	2	50.33	50.70	-1	5,720	-0.02%
2024/05/14	0	0.00	40	48.60	48.75	-40	5,571	-0.72%
2024/05/13	0	0.00	10	49.75	49.30	-10	5,506	-0.18%
2024/05/10	1	49.10	1	50.20	48.65	0	5,435	0.00%
2024/05/09	3	49.60	0	0.00	48.75	3	5,297	0.06%
2024/05/08	4	51.45	1	51.40	51.00	3	5,160	0.06%
2024/05/07	2.1	51.57	23	51.45	53.70	-20.9	4,960	-0.42%
2024/05/06	5.2	54.09	0	0.00	53.30	5.2	4,471	0.12%
2024/05/03	0	0.00	2	54.50	55.50	-2	4,145	-0.05%
2024/05/02	0	0.00	1	51.20	52.20	-1	3,699	-0.03%
2024/04/29	0	0.00	2	47.63	47.35	-2	3,121	-0.06%
2024/04/26	0	0.00	1	44.65	44.15	-1	2,803	-0.04%
2024/04/25	1	44.00	9	44.09	44.00	-8	2,668	-0.30%
2024/04/24	2	44.10	11	43.54	43.40	-9	2,577	-0.35%
2024/04/22	1	42.75	2	43.55	42.20	-1	2,460	-0.04%
2024/04/19	7.1	41.45	3	42.32	42.15	4.1	2,281	0.18%
2024/04/18	1	42.00	10	42.30	43.05	-9	2,146	-0.42%
2024/04/17	0	0.00	10	41.45	41.75	-10	2,028	-0.49%
2024/04/15	5	41.25	1	41.45	41.35	4	1,893	0.21%
2024/04/12	0	0.00	18	40.88	41.35	-18	1,845	-0.98%
2024/04/11	6	39.41	10	39.69	39.75	-4	1,697	-0.24%
2024/04/10	0	0.00	5	38.90	38.90	-5	1,628	-0.31%
2024/04/09	18	38.70	2	38.48	38.40	16	1,615	0.99%
2024/04/08	2	37.80	1	38.00	38.00	1	1,582	0.06%
2024/04/01	0	0.00	39	38.00	37.55	-39	1,645	-2.37%
2024/03/29	0	0.00	5	37.35	37.35	-5	1,658	-0.30%
2024/03/28	5	37.40	43	37.30	37.35	-38	1,674	-2.27%
2024/03/27	5	37.00	0	0.00	36.80	5	1,663	0.30%
2024/03/26	15	36.49	10	36.65	36.50	5	1,650	0.30%
2024/03/25	4	36.80	0	0.00	36.85	4	1,675	0.24%
2024/03/22	0	0.00	4	36.48	36.45	-4	1,668	-0.24%
2024/03/21	7	36.72	0	0.00	36.55	7	1,661	0.42%
2024/03/19	0	0.00	18	36.91	36.75	-18	1,660	-1.08%
2024/03/18	1	35.65	0	0.00	36.65	1	1,650	0.06%
2024/03/15	28	37.58	5	36.30	36.55	23	1,607	1.43%
2024/03/14	5	39.05	0	0.00	39.00	5	1,490	0.34%
2024/03/13	7	39.06	10	39.18	39.00	-3	1,498	-0.20%
2024/03/12	14	39.74	0	0.00	39.80	14	1,525	0.92%
2024/03/11	14	39.24	0	0.00	39.15	14	1,535	0.91%
2024/03/08	13	39.54	10	39.15	39.35	3	1,542	0.19%
2024/03/07	3	40.50	18	40.07	39.80	-15	1,536	-0.98%
2024/03/06	0	0.00	7	39.63	40.10	-7	1,525	-0.46%
2024/03/05	17	38.77	0	0.00	38.75	17	1,459	1.16%
2024/03/04	11	38.85	0	0.00	38.90	11	1,478	0.74%
2024/03/01	5	38.69	0	0.00	38.80	5	1,501	0.33%
2024/02/29	4	38.85	0	0.00	38.70	4	1,553	0.26%
2024/02/27	2	38.95	7	38.65	38.50	-5	1,569	-0.32%
2024/02/26	15	39.08	0	0.00	38.90	15	1,578	0.95%
2024/02/23	0	0.00	2	39.55	39.50	-2	1,570	-0.13%
2024/02/19	0	0.00	10	39.10	38.95	-10	1,595	-0.63%
2024/02/16	0	0.00	16	38.82	38.85	-16	1,589	-1.01%
2024/01/31	11	39.37	0	0.00	39.45	11	1,543	0.71%
2024/01/26	1	39.25	0	0.00	39.35	1	1,531	0.07%
2024/01/25	10	38.95	0	0.00	39.00	10	1,529	0.65%
2024/01/23	10	38.80	0	0.00	38.65	10	1,513	0.66%
2024/01/17	0	0.00	1	39.20	38.80	-1	1,461	-0.07%
2024/01/10	1	40.25	0	0.00	40.10	1	1,378	0.07%
2024/01/08	0	0.00	1	41.65	41.65	-1	1,308	-0.08%
2024/01/04	1	41.25	0	0.00	41.00	1	1,248	0.08%
2023/12/29	0	0.00	0.2	41.90	41.95	-0.2	1,204	-0.02%
2023/12/26	0.2	41.05	0	0.00	41.40	0.2	1,107	0.02%
2023/12/25	0	0.00	5	40.50	40.40	-5	1,060	-0.47%
2023/12/15	0	0.00	5	38.95	39.30	-5	986	-0.51%
2023/12/12	0	0.00	1	38.50	38.50	-1	970	-0.10%
2023/12/08	0	0.00	1	38.85	39.25	-1	959	-0.10%
2023/12/06	5	40.10	0	0.00	39.75	5	931	0.54%
2023/11/30	0	0.00	5	39.60	39.65	-5	892	-0.56%
2023/11/29	5	39.65	0	0.00	39.65	5	898	0.56%
2023/11/28	5	39.25	0	0.00	39.35	5	902	0.55%
2023/11/21	1	37.10	0	0.00	37.55	1	790	0.13%
2023/11/17	0	0.00	13	37.00	37.40	-13	781	-1.66%
2023/11/16	0	0.00	7	36.90	36.80	-7	770	-0.91%
2023/10/31	4	35.20	0	0.00	35.05	4	1,059	0.38%
2023/10/20	25	35.06	0	0.00	35.05	25	1,251	2.00%
2023/08/22	26	35.60	0	0.00	35.30	26	1,294	2.01%
2023/08/15	10	36.00	0	0.00	36.00	10	1,248	0.80%
2023/08/14	5	35.50	0	0.00	36.00	5	1,230	0.41%
2023/07/13	10	36.60	0	0.00	36.45	10	725	1.38%
2023/07/12	0	0.00	2	37.60	36.75	-2	719	-0.28%
2023/07/11	2	37.35	0	0.00	37.35	2	715	0.28%
2023/07/03	0	0.00	0.7	36.85	36.90	-0.7	730	-0.09%
2023/05/30	0	0.00	2	34.75	34.90	-2	745	-0.27%
2023/05/17	5	34.30	0	0.00	34.25	5	755	0.66%
2023/05/15	5	33.20	0	0.00	33.50	5	756	0.66%
2023/04/18	0	0.00	1	35.20	35.25	-1	764	-0.13%
2023/04/17	1	35.85	0	0.00	35.85	1	753	0.13%
2023/04/12	5	35.75	0	0.00	36.05	5	724	0.69%
2023/03/24	0	0.00	1	35.65	35.65	-1	622	-0.16%
2023/03/22	1	35.30	0	0.00	35.50	1	604	0.17%
2023/03/21	1	35.15	0	0.00	35.25	1	587	0.17%
2023/03/20	1	35.40	0	0.00	35.50	1	577	0.17%
2023/03/09	0	0.00	1	34.90	34.80	-1	482	-0.21%
2023/03/06	1	34.30	0	0.00	34.35	1	433	0.23%
2023/02/21	1	31.45	0	0.00	31.55	1	317	0.31%
2023/02/17	2	31.43	1	31.55	31.45	1	315	0.32%
2023/02/16	10	31.29	0	0.00	31.50	10	316	3.15%
2023/02/15	2	31.28	0	0.00	31.25	2	315	0.63%
2023/02/14	1	31.25	0	0.00	31.20	1	313	0.32%
2023/02/13	2	31.33	0	0.00	31.30	2	310	0.64%
2023/02/10	2	31.33	0	0.00	31.65	2	308	0.65%
2023/02/09	2	31.30	0	0.00	31.30	2	299	0.67%
2023/02/08	8	30.53	0	0.00	30.85	8	274	2.91%
2023/01/31	0	0.00	20	29.90	30.00	-20	246	-8.10%
2023/01/30	0	0.00	5	29.95	29.65	-5	237	-2.11%
2023/01/12	0	0.00	2	29.60	29.60	-2	268	-0.75%
2022/12/19	2	28.80	0	0.00	28.80	2	358	0.56%
2022/12/05	10	30.60	0	0.00	30.30	10	368	2.71%
2022/11/30	5	29.45	0	0.00	29.70	5	348	1.44%
2022/11/24	5	28.60	0	0.00	29.00	5	339	1.47%
2022/11/23	5	28.30	0	0.00	28.55	5	334	1.49%
2022/10/28	0	26.70	0	0.00	26.75	0	344	0.00%
2022/10/20	2	27.40	0	0.00	27.90	2	327	0.61%
2022/09/29	1	29.65	1	29.35	29.30	0	273	0.00%
2022/09/27	1	30.05	1	30.35	29.35	0	270	0.00%
2022/09/23	1	29.80	1	29.60	29.50	0	247	0.00%
2022/07/11	0	0.00	1	30.95	30.80	-1	264	-0.38%
2022/05/23	1	31.80	0	0.00	31.90	1	342	0.29%
2022/04/15	1	34.20	0	0.00	34.10	1	585	0.17%
2022/03/07	0	0.00	1	35.10	34.35	-1	550	-0.18%
2022/02/24	0	0.00	11	35.10	35.05	-11	528	-2.08%
2022/02/16	12	36.70	0	0.00	36.70	12	493	2.43%
2022/02/11	0	0.00	2	35.65	36.25	-2	468	-0.43%
2022/02/08	2	34.78	0	0.00	34.65	2	424	0.47%
2022/01/10	0	0.00	1	34.10	34.30	-1	320	-0.31%
2022/01/06	0	0.00	1	33.00	33.50	-1	289	-0.35%
2021/12/29	0	0.00	1	32.85	32.80	-1	309	-0.32%
2021/10/14	0	0.00	5	31.65	31.60	-5	874	-0.57%
2021/10/13	5	31.30	0	0.00	31.20	5	872	0.57%
2021/10/12	0	0.00	15	31.60	32.00	-15	862	-1.74%
2021/10/08	0	0.00	5	31.20	31.15	-5	852	-0.59%
2021/10/05	5	30.35	0	0.00	30.70	5	853	0.59%
2021/10/01	0	0.00	20	31.50	31.05	-20	860	-2.32%
2021/09/30	5	31.65	0	0.00	31.65	5	843	0.59%
2021/09/27	15	32.35	2	32.25	32.35	13	828	1.57%
2021/09/22	1	32.10	0	0.00	32.05	1	840	0.12%
2021/09/17	0	0.00	1	33.50	32.80	-1	834	-0.12%
2021/09/16	1	33.00	0	0.00	33.25	1	819	0.12%
2021/09/14	5	34.25	0	0.00	34.10	5	801	0.62%
2021/09/09	10	35.18	0	0.00	35.00	10	800	1.25%
2021/09/03	0	0.00	1	36.50	35.55	-1	737	-0.14%
2021/09/02	1	36.20	0	0.00	35.40	1	674	0.15%
2021/09/01	4	35.05	2	35.73	35.85	2	598	0.33%
2021/08/02	0	0.00	0.1	33.45	33.40	-0.1	595	-0.01%
2021/07/28	0	0.00	0	31.95	32.00	0	623	0.00%
2021/07/05	1	33.80	1	34.00	33.85	0	1,151	0.00%
2021/06/09	0	0.00	0.1	32.85	32.85	-0.1	1,255	0.00%
2021/04/22	0	0.00	15	39.23	38.10	-15	991	-1.51%
2021/04/21	0	0.00	30	38.80	38.80	-30	925	-3.24%
2021/04/15	0	0.00	5	36.25	36.40	-5	785	-0.64%
2021/03/25	0	0.00	12	31.60	31.65	-12	501	-2.39%
2021/03/19	0	0.00	5	31.60	31.75	-5	498	-1.00%
2021/02/26	0	0.00	1	31.90	32.05	-1	658	-0.15%
2021/02/24	0	0.00	2	32.40	31.80	-2	668	-0.30%
2021/02/18	0	0.00	0.2	31.75	31.75	-0.2	686	-0.03%
2021/01/20	5	30.02	0	0.00	30.05	5	878	0.57%
2021/01/18	2	31.25	0	0.00	31.10	2	883	0.23%
2021/01/15	1	31.30	0	0.00	31.25	1	947	0.11%
2021/01/05	0	0.00	1	32.45	32.40	-1	1,134	-0.09%
2021/01/04	1	31.75	0	0.00	32.30	1	1,147	0.09%
2020/12/28	0.1	31.60	0	0.00	31.70	0.1	1,176	0.01%
2020/12/16	0	0.00	0	31.15	31.75	0	1,336	0.00%
2020/12/15	1	31.00	2	31.28	31.10	-1	1,369	-0.07%
2020/12/09	1	31.50	1	31.60	31.55	0	1,424	0.00%
2020/12/08	1	32.60	0	0.00	31.95	1	1,423	0.07%
2020/12/04	0.1	33.20	0	0.00	33.40	0.1	1,387	0.01%
2020/11/24	1	32.50	0	0.00	32.50	1	1,422	0.07%
2020/11/23	1	32.80	0	0.00	33.05	1	1,410	0.07%
2020/11/20	3	33.15	0	0.00	33.05	3	1,399	0.21%
2020/11/19	1	33.75	0	0.00	33.85	1	1,378	0.07%
2020/11/03	0	0.00	2	33.00	33.15	-2	1,270	-0.16%
2020/11/02	0	0.00	1	32.75	32.50	-1	1,263	-0.08%
2020/10/30	0	0.00	1	33.40	33.25	-1	1,243	-0.08%
2020/10/29	1	33.45	2	33.73	33.80	-1	1,227	-0.08%
2020/10/28	31	35.52	42	34.78	34.35	-11	1,219	-0.90%
2020/10/26	1	34.30	0	0.00	34.30	1	1,136	0.09%
2020/10/23	12	34.30	0	0.00	34.30	12	1,118	1.07%
2020/10/22	0	0.00	3	33.47	33.10	-3	1,053	-0.28%
2020/10/21	0	0.00	1	33.65	34.00	-1	1,015	-0.10%
2020/10/20	3	33.28	14.1	34.51	34.30	-11.1	990	-1.12%
2020/10/19	15	33.56	1	33.70	33.80	14	946	1.48%
2020/10/16	2	33.00	0	0.00	32.70	2	896	0.22%
2020/10/13	1	32.10	4	32.73	33.00	-3	855	-0.35%
2020/10/12	1	32.80	1	32.00	32.00	0	824	0.00%
2020/10/08	1	32.50	1	32.40	32.70	0	803	0.00%
2020/09/29	0	0.00	1	32.70	31.65	-1	780	-0.13%
2020/09/22	0.1	32.75	2	33.30	32.90	-1.9	711	-0.27%
2020/09/18	0	0.00	4	32.55	32.65	-4	631	-0.63%
2020/09/16	0	0.00	8	30.50	30.40	-8	528	-1.51%
2020/09/14	0	0.00	4	30.34	29.65	-4	534	-0.75%
2020/09/09	0	0.00	3	30.43	30.55	-3	509	-0.59%
2020/09/07	4	30.25	2	30.90	30.00	2	472	0.42%
2020/08/27	0	0.00	1	26.70	26.70	-1	401	-0.25%
2020/08/25	3	26.90	0	0.00	26.70	3	407	0.74%
2020/07/29	0	0.00	2	27.00	26.90	-2	512	-0.39%
2020/07/28	2	26.65	2	26.80	26.50	0	520	0.00%
2020/07/15	2	27.05	0	0.00	27.15	2	528	0.38%
2020/07/14	10	27.30	0	0.00	27.20	10	530	1.89%
2020/07/13	2	27.45	0	0.00	27.50	2	533	0.37%
2020/07/09	2	28.10	0	0.00	28.30	2	539	0.37%
2020/05/19	0	0.00	1	28.05	28.05	-1	457	-0.22%
2020/05/15	1	27.50	0	0.00	27.70	1	440	0.23%
2020/04/29	0	0.00	10	24.80	24.90	-10	373	-2.68%
2020/04/24	10	23.65	0	0.00	23.35	10	371	2.69%
2020/04/08	0	0.00	4	23.60	24.10	-4	351	-1.14%
2020/03/24	3	22.30	1	23.65	22.50	2	321	0.62%
2020/03/23	2	22.15	0	0.00	22.25	2	318	0.63%
2020/01/06	3	30.60	0	0.00	30.60	3	235	1.27%
2019/12/27	0	0.00	2	30.45	31.25	-2	235	-0.85%
2019/12/13	0	0.00	6	30.80	30.90	-6	260	-2.30%
2019/11/08	1	31.95	0	0.00	32.00	1	310	0.32%
2019/11/07	0	0.00	1	32.30	32.10	-1	310	-0.32%
2019/11/06	2	32.03	0	0.00	32.00	2	310	0.64%
2019/08/02	3	32.00	0	0.00	31.90	3	528	0.57%
2019/07/29	3	32.90	0	0.00	32.70	3	538	0.56%
2019/07/18	4	33.10	1	33.15	33.15	3	584	0.51%
2019/07/17	2	33.10	0	0.00	33.10	2	599	0.33%
2019/07/15	0	0.00	3	36.25	36.40	-3	579	-0.52%
2019/06/24	1	36.30	0	0.00	36.30	1	680	0.15%
2019/06/05	30	34.98	0	0.00	34.75	30	906	3.31%
2019/05/29	3	35.00	0	0.00	35.55	3	947	0.32%
2019/05/16	1	35.05	0	0.00	35.00	1	1,011	0.10%
2019/05/14	2	35.65	2	36.00	35.75	0	1,004	0.00%
2019/04/19	1	37.40	0	0.00	37.45	1	1,110	0.09%
2019/04/02	0	0.00	3	38.30	38.15	-3	1,296	-0.23%
2019/03/29	3	37.73	0	0.00	37.40	3	1,345	0.22%
2019/03/26	5	39.20	0	0.00	38.85	5	1,467	0.34%
2019/03/21	0	0.00	0.1	39.80	39.80	-0.1	1,578	-0.01%
2019/03/20	0	0.00	6	40.25	40.15	-6	1,605	-0.37%
2019/03/19	0	0.00	9	39.64	39.75	-9	1,571	-0.57%
2019/03/18	1	39.05	2	39.40	39.00	-1	1,557	-0.06%
2019/03/15	9	39.26	1	39.35	39.30	8	1,556	0.51%
2019/03/12	6	39.25	0	0.00	39.00	6	1,601	0.37%
2019/03/11	0	0.00	3	38.82	39.15	-3	1,593	-0.19%
2019/02/26	1	38.35	0	0.00	38.15	1	1,630	0.06%
2019/01/28	0.1	38.20	0	0.00	38.25	0.1	1,533	0.01%
2019/01/25	0	0.00	0.1	38.05	38.15	-0.1	1,528	-0.01%
2019/01/24	5.1	37.70	0	0.00	37.75	5.1	1,521	0.34%
2019/01/21	2	37.58	2	37.85	37.55	0	1,499	0.00%
2019/01/18	0	0.00	1	38.10	38.10	-1	1,489	-0.07%
2019/01/17	1	38.30	1	38.55	38.35	0	1,501	0.00%
2019/01/16	0	0.00	1	38.70	38.35	-1	1,507	-0.07%
2019/01/15	0	0.00	0.2	38.90	39.10	-0.2	1,514	-0.01%
2019/01/10	0	0.00	2	39.26	40.00	-2	1,543	-0.13%
2019/01/09	0	0.00	1	38.50	38.70	-1	1,478	-0.07%
2018/12/27	1	39.00	1	38.80	38.25	0	1,467	0.00%
2018/12/25	0	0.00	1	38.60	38.60	-1	1,422	-0.07%
2018/12/24	0	0.00	2	39.20	38.90	-2	1,395	-0.14%
2018/12/21	0	0.00	93	37.59	38.20	-93	1,318	-7.06%
2018/12/20	2	37.80	0	0.00	38.30	2	1,284	0.16%
2018/12/17	1	36.20	1	35.60	35.70	0	1,056	0.00%
2018/12/14	0	0.00	1	34.80	34.90	-1	986	-0.10%
2018/12/13	1	34.70	0	0.00	34.50	1	982	0.10%
2018/12/11	0	0.00	5	34.70	34.15	-5	968	-0.52%
2018/12/06	3	32.70	0	0.00	33.65	3	927	0.32%
2018/12/05	1	33.15	3	33.23	33.40	-2	899	-0.22%
2018/12/04	0	0.00	2	32.55	32.85	-2	878	-0.23%
2018/12/03	2	32.25	2	32.20	32.30	0	868	0.00%
2018/11/28	0	0.00	8	31.71	31.95	-8	791	-1.01%
2018/11/27	5	31.05	0	0.00	31.00	5	765	0.65%
2018/11/23	2	30.70	0	0.00	30.65	2	752	0.27%
2018/11/21	3	30.50	0	0.00	30.80	3	746	0.40%
2018/11/19	3	31.05	0	0.00	31.20	3	739	0.41%
2018/10/24	2	31.50	0	0.00	31.50	2	770	0.26%
2018/10/22	0	0.00	1	33.85	33.00	-1	823	-0.12%
2018/10/19	1	33.05	1	33.10	33.20	0	856	0.00%
2018/10/18	1	32.65	1	32.00	32.65	0	808	0.00%
2018/10/17	0	0.00	1	32.30	31.55	-1	787	-0.13%
2018/10/16	12	32.65	0	0.00	31.60	12	776	1.55%
2018/10/11	0	0.00	0.1	29.80	30.00	-0.1	705	-0.02%
2018/10/09	0	0.00	6	30.85	30.85	-6	702	-0.85%
2018/09/14	0	0.00	1	31.10	31.05	-1	623	-0.16%
2018/09/13	1	31.35	0	0.00	30.95	1	621	0.16%
2018/08/21	0	0.00	2	31.45	31.45	-2	627	-0.32%
2018/08/17	0	0.00	2	31.20	31.20	-2	624	-0.32%
2018/07/27	0	0.00	3	31.20	31.00	-3	528	-0.57%
2018/06/12	2	29.70	0	0.00	29.70	2	482	0.41%
2018/06/05	0.3	29.90	0	0.00	29.95	0.3	479	0.06%
2018/05/25	1	30.05	0	0.00	30.05	1	462	0.22%
2018/05/23	2	30.30	0	0.00	30.25	2	457	0.44%
2018/05/22	1.3	30.77	0	0.00	30.65	1.3	454	0.29%
2018/05/17	4	31.10	0	0.00	31.25	4	448	0.89%
2018/05/15	2	31.43	0	0.00	31.55	2	426	0.47%
2018/05/02	6	31.10	2	31.20	31.30	4	404	0.99%
2018/04/30	0	0.00	2	30.80	30.80	-2	392	-0.51%
2018/04/16	0	0.00	1	29.95	29.85	-1	386	-0.26%
2018/04/12	1	29.70	0	0.00	30.00	1	387	0.26%
2018/04/10	0	0.00	3	30.03	30.00	-3	391	-0.77%
2018/04/02	1	29.70	0	0.00	29.70	1	352	0.28%
2018/02/02	0	0.00	1	28.50	28.60	-1	376	-0.27%
2018/01/26	2	28.65	0	0.00	28.70	2	385	0.52%
2018/01/25	1	28.80	0	0.00	28.80	1	384	0.26%
2018/01/16	0	0.00	2	29.25	29.45	-2	390	-0.51%
2018/01/12	0	0.00	1	29.05	29.00	-1	401	-0.25%
2018/01/10	0	0.00	1	28.80	28.90	-1	395	-0.25%
2018/01/08	1	29.25	0	0.00	29.00	1	395	0.25%
2018/01/05	0	0.00	0.2	29.20	29.20	-0.2	391	-0.04%