喬福 (1540)-亞東-板橋券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
38.45
漲跌
▲1.75
漲幅
+4.77%
成交量
5,738張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	37.78	5	38.08	38.45	-1	10,855	-0.01%
2024/12/09	1	37.20	1	36.90	36.85	0	11,605	0.00%
2024/12/06	0	0.00	1	37.00	37.00	-1	12,126	-0.01%
2024/12/05	1	37.35	0	0.00	37.15	1	12,980	0.01%
2024/12/04	8	37.55	0	0.00	37.55	8	14,226	0.06%
2024/12/03	14	37.88	0	0.00	37.80	14	15,555	0.09%
2024/12/02	3	39.35	1	39.50	38.75	2	15,902	0.01%
2024/11/29	25	38.70	3	39.35	39.70	22	16,075	0.14%
2024/11/28	3	39.00	8	39.26	38.80	-5	16,371	-0.03%
2024/11/27	12	40.04	3	40.52	39.40	9	17,579	0.05%
2024/11/26	3	39.40	1	40.75	38.40	2	17,680	0.01%
2024/11/22	1	37.80	1	38.15	37.50	0	17,814	0.00%
2024/11/15	1	39.10	1	39.50	38.75	0	17,822	0.00%
2024/11/14	1	38.55	1	38.75	38.20	0	17,830	0.00%
2024/11/13	0	0.00	2	38.60	38.60	-2	17,845	-0.01%
2024/11/08	11	40.75	2	41.05	40.15	9	17,988	0.05%
2024/11/07	2	41.80	16	43.20	41.45	-14	18,083	-0.08%
2024/11/06	11	41.69	0	0.00	41.70	11	18,959	0.06%
2024/11/05	1	43.05	4	42.54	41.70	-3	20,252	-0.01%
2024/11/04	3	40.25	20	40.12	40.00	-17	22,100	-0.08%
2024/11/01	1	41.10	11	41.20	41.00	-10	24,199	-0.04%
2024/10/30	33	42.03	2	42.00	41.90	31	24,727	0.13%
2024/10/29	3	43.20	0	0.00	42.85	3	24,840	0.01%
2024/10/28	12	42.90	12	43.23	43.20	0	24,828	0.00%
2024/10/25	51	44.22	0	0.00	43.95	51	24,908	0.20%
2024/10/24	10	45.13	10	47.03	44.20	0	25,019	0.00%
2024/10/23	0	0.00	3	45.35	45.10	-3	25,267	-0.01%
2024/10/22	4	45.38	5	45.23	45.55	-1	25,351	0.00%
2024/10/21	4	44.98	2	45.65	45.70	2	25,418	0.01%
2024/10/18	39	46.68	25	47.53	45.20	14	25,449	0.06%
2024/10/17	3	44.63	1	45.80	45.80	2	24,744	0.01%
2024/10/16	4	42.00	4	41.68	41.65	0	24,671	0.00%
2024/10/15	0	0.00	1	41.30	40.60	-1	24,964	0.00%
2024/10/14	2	40.83	0	0.00	40.45	2	24,944	0.01%
2024/10/11	3	40.78	5	40.21	39.85	-2	25,111	-0.01%
2024/10/09	17	42.43	2	41.60	41.30	15	25,123	0.06%
2024/10/08	23	43.83	1	43.95	43.60	22	25,020	0.09%
2024/10/07	5	45.25	26	46.30	45.20	-21	24,969	-0.08%
2024/10/04	36	44.46	16	44.28	45.20	20	24,912	0.08%
2024/10/01	1	45.85	1	46.65	46.00	0	24,841	0.00%
2024/09/30	0	0.00	5	46.45	45.90	-5	24,717	-0.02%
2024/09/27	17	46.14	13	46.31	45.60	4	24,584	0.02%
2024/09/26	20	47.96	8	47.51	46.50	12	24,170	0.05%
2024/09/25	0	0.00	21	48.36	49.95	-21	23,530	-0.09%
2024/09/24	4	45.88	0	0.00	45.45	4	23,207	0.02%
2024/09/23	10	45.60	5	45.50	45.90	5	23,218	0.02%
2024/09/20	19	46.33	2	45.95	46.20	17	23,161	0.07%
2024/09/19	3	47.37	0	0.00	47.60	3	22,831	0.01%
2024/09/18	3	47.28	2	47.45	47.20	1	22,539	0.00%
2024/09/16	23	49.45	6	48.19	47.20	17	22,201	0.08%
2024/09/13	6	47.66	4	47.91	47.60	2	21,538	0.01%
2024/09/12	6	45.54	8	47.98	48.10	-2	20,506	-0.01%
2024/09/11	3	44.63	2	44.33	43.75	1	19,944	0.01%
2024/09/10	0	0.00	2	43.40	44.05	-2	19,514	-0.01%
2024/09/09	9	46.51	0	0.00	45.85	9	19,090	0.05%
2024/09/06	1	46.00	3	47.53	47.70	-2	18,552	-0.01%
2024/09/05	9	47.88	11	48.60	44.60	-2	17,679	-0.01%
2024/09/04	8	44.98	12	44.62	46.50	-4	16,418	-0.02%
2024/09/03	0	0.00	2	44.90	44.90	-2	15,088	-0.01%
2024/09/02	3	41.53	1	42.00	40.85	2	14,706	0.01%
2024/08/30	2	43.50	0	0.00	41.75	2	14,458	0.01%
2024/08/29	25	47.79	16	46.34	45.50	9	14,106	0.06%
2024/08/28	0	0.00	8.1	44.25	46.40	-8.1	12,671	-0.06%
2024/08/27	12	40.49	10	41.88	42.20	2	12,156	0.02%
2024/08/26	1	38.10	0	0.00	38.40	1	11,817	0.01%
2024/08/23	2	36.40	1	36.40	36.90	1	11,779	0.01%
2024/08/22	0	0.00	1	37.05	37.05	-1	11,765	-0.01%
2024/08/21	0	0.00	2	38.15	37.70	-2	11,750	-0.02%
2024/08/20	0	0.00	2	38.75	38.50	-2	11,727	-0.02%
2024/08/19	0	0.00	2	38.90	39.05	-2	11,704	-0.02%
2024/08/16	1	37.80	0	0.00	37.95	1	11,675	0.01%
2024/08/15	0	0.00	1	38.50	38.10	-1	11,638	-0.01%
2024/08/14	1	38.10	6	38.50	37.70	-5	11,608	-0.04%
2024/08/13	0	0.00	5	37.80	38.00	-5	11,566	-0.04%
2024/08/12	0	0.00	1	40.70	40.20	-1	11,446	-0.01%
2024/08/09	2	41.43	1	42.30	40.60	1	11,392	0.01%
2024/08/08	12	43.92	10	42.99	42.65	2	11,253	0.02%
2024/08/07	21	43.85	20	43.17	42.90	1	10,251	0.01%
2024/08/06	60	42.07	51	42.17	41.30	9	8,912	0.10%
2024/08/05	37	37.94	35	38.29	40.90	2	6,918	0.03%
2024/08/02	10	35.35	37	35.75	37.25	-27	4,793	-0.56%
2024/08/01	3	31.65	17	32.90	33.90	-14	4,235	-0.33%
2024/07/31	16	31.43	6	31.76	30.85	10	4,076	0.25%
2024/07/30	11	30.94	1	31.50	30.90	10	4,001	0.25%
2024/07/29	10	32.43	0	0.00	31.15	10	3,877	0.26%
2024/07/26	10	34.77	90	35.85	34.40	-80	3,713	-2.15%
2024/07/23	71	32.87	6	34.11	34.65	65	3,274	1.99%
2024/07/22	7	31.36	79	31.67	31.50	-72	3,137	-2.29%
2024/07/19	10	34.01	9	33.77	33.35	1	2,967	0.03%
2024/07/18	40	35.15	26	36.48	34.90	14	2,705	0.52%
2024/07/17	20	32.94	14	33.28	33.70	6	2,221	0.27%
2024/07/16	42	32.79	22	32.93	32.45	20	1,987	1.01%
2024/07/15	1	31.35	0	0.00	31.35	1	1,482	0.07%
2024/07/12	2	26.20	1	28.15	28.50	1	1,448	0.07%
2024/07/10	0	0.00	7	23.64	23.60	-7	1,123	-0.62%
2024/07/09	3	23.22	16	23.46	23.60	-13	1,129	-1.15%
2024/07/05	6	23.73	1	24.45	24.35	5	1,066	0.47%
2024/07/03	0	0.00	5	22.52	22.35	-5	999	-0.50%
2024/07/02	0	0.00	10	22.20	22.15	-10	1,003	-1.00%
2024/07/01	0	0.00	20	22.23	22.05	-20	993	-2.01%
2024/06/28	0	0.00	7	22.19	22.10	-7	976	-0.72%
2024/06/27	82	23.04	7	22.13	22.25	75	960	7.81%
2024/06/26	40	22.50	4	21.35	22.60	36	815	4.42%
2024/06/24	2	20.60	0	0.00	20.55	2	752	0.27%
2024/06/20	1	21.05	2	21.10	20.95	-1	774	-0.13%
2024/06/19	3	20.85	0	0.00	20.90	3	773	0.39%
2024/06/18	2	20.60	2	21.10	20.70	0	773	0.00%
2024/06/17	0	0.00	2	20.60	20.55	-2	762	-0.26%
2024/06/12	2	20.10	0	0.00	20.20	2	796	0.25%
2024/06/04	2	20.60	0	0.00	20.55	2	767	0.26%
2024/06/03	2	21.10	0	0.00	21.05	2	761	0.26%
2024/05/31	0	0.00	2	21.60	21.25	-2	756	-0.26%
2024/05/30	2	21.10	0	0.00	21.05	2	748	0.27%
2024/05/29	4	21.35	2	21.30	21.50	2	742	0.27%
2024/05/28	0	0.00	2	20.80	20.90	-2	720	-0.28%
2024/05/23	2	20.30	0	0.00	20.25	2	699	0.29%
2024/05/22	2	20.80	0	0.00	20.65	2	696	0.29%
2024/04/15	2	19.93	4	19.90	19.75	-2	402	-0.50%
2024/04/08	2	19.60	3	19.63	19.65	-1	339	-0.29%
2024/03/18	0	0.00	1	18.45	18.50	-1	260	-0.38%
2024/03/12	0.1	17.95	0	0.00	17.85	0.1	297	0.03%
2023/12/28	1	17.50	0	0.00	17.50	1	368	0.27%
2023/11/09	2	17.55	2	17.53	17.30	0	555	0.00%
2023/11/08	0	16.85	0	0.00	16.70	0	540	0.00%
2023/11/01	0	0.00	0	16.45	16.35	0	549	0.00%
2023/09/11	0	0.00	10	17.85	17.45	-10	1,117	-0.90%
2023/09/07	1	19.15	0	0.00	19.05	1	1,173	0.09%
2023/09/05	0	0.00	10	19.25	19.20	-10	1,165	-0.86%
2023/08/30	10	19.10	0	0.00	19.10	10	1,096	0.91%
2023/08/25	0	0.00	2	17.85	18.20	-2	1,053	-0.19%
2023/08/23	2	18.58	0	0.00	18.50	2	1,035	0.19%
2023/08/17	0	0.00	2	18.60	18.60	-2	993	-0.20%
2023/08/16	0	0.00	3	18.45	18.50	-3	973	-0.31%
2023/08/15	2	17.93	0	0.00	18.05	2	947	0.21%
2023/07/19	0	0.00	5	17.73	17.80	-5	847	-0.59%
2023/07/14	5	18.55	0	0.00	18.50	5	818	0.61%
2023/07/10	0	0.00	21	19.41	20.70	-21	587	-3.57%
2023/07/07	21	18.83	10	18.70	18.85	11	489	2.25%
2023/07/04	10	18.45	0	0.00	18.30	10	449	2.22%
2023/06/14	1	17.90	1	17.60	17.60	0	341	0.00%
2023/03/09	1	18.60	1	18.45	18.50	0	516	0.00%
2023/03/08	1	18.65	1	18.60	18.45	0	479	0.00%
2023/02/24	0	0.00	2	17.30	17.20	-2	330	-0.61%
2023/02/23	1	17.20	0	0.00	17.15	1	324	0.31%
2023/02/22	1	17.10	7	17.01	17.05	-6	318	-1.89%
2023/02/20	0	0.00	1	17.40	17.50	-1	294	-0.34%
2023/02/17	0	0.00	6	17.45	17.25	-6	274	-2.18%
2023/02/16	6	17.05	79	17.18	17.60	-73	231	-31.50%
2023/02/15	1	16.55	15	16.63	16.60	-14	196	-7.12%
2022/12/05	15	16.10	0	0.00	16.15	15	183	8.16%
2022/12/02	9	16.20	0	0.00	16.15	9	182	4.94%
2022/12/01	8	16.17	0	0.00	16.15	8	181	4.40%
2022/11/25	2	16.05	0	0.00	16.00	2	184	1.09%
2022/11/24	10	16.12	0	0.00	16.10	10	184	5.43%
2022/11/23	2	16.20	0	0.00	16.20	2	182	1.09%
2022/11/22	0	0.00	2	16.33	16.25	-2	182	-1.09%
2022/11/21	2	16.05	0	0.00	16.05	2	178	1.12%
2022/11/18	2	15.95	0	0.00	15.90	2	178	1.12%
2022/11/17	3	15.85	0	0.00	15.90	3	178	1.68%
2022/11/09	0	15.15	0	0.00	15.25	0	168	0.00%
2022/09/16	0	0.00	12	16.38	16.10	-12	272	-4.40%
2022/09/15	12	16.30	0	0.00	16.30	12	274	4.38%
2022/09/12	3	15.60	0	0.00	15.85	3	267	1.12%
2022/09/08	3	15.30	0	0.00	15.30	3	268	1.12%
2022/09/07	17	15.31	0	0.00	15.25	17	274	6.19%
2022/09/05	5	15.40	0	0.00	15.40	5	289	1.73%
2022/09/02	5	15.40	0	0.00	15.40	5	301	1.66%
2022/08/31	5	15.45	0	0.00	15.45	5	314	1.59%
2022/08/24	2	15.45	0	0.00	15.45	2	419	0.48%
2022/07/20	0	0.00	1	14.00	13.95	-1	980	-0.10%
2022/07/04	0	0.00	1	14.90	14.95	-1	911	-0.11%
2022/06/30	8	15.34	0	0.00	15.25	8	902	0.89%
2022/06/28	3	15.65	0	0.00	15.50	3	897	0.33%
2022/06/16	0	0.00	2	15.50	15.30	-2	860	-0.23%
2022/06/10	0	0.00	2	16.00	16.35	-2	823	-0.24%
2022/06/07	0	0.00	3	16.80	16.50	-3	798	-0.38%
2022/06/06	0	0.00	7	16.70	16.70	-7	788	-0.89%
2022/06/02	13	16.63	4	16.53	16.40	9	759	1.18%
2022/05/31	0	0.00	3	15.72	15.70	-3	696	-0.43%
2022/05/30	2	15.95	9	16.47	15.95	-7	683	-1.02%
2022/05/27	12	16.35	2	16.80	16.45	10	636	1.57%
2022/05/26	8	16.64	8	16.69	16.50	0	589	0.00%
2022/05/25	5	17.79	9	17.45	16.50	-4	477	-0.84%
2022/05/24	10	16.33	0	0.00	16.70	10	164	6.08%
2022/05/23	0	0.00	6	15.25	15.20	-6	98	-6.07%
2022/05/17	6	15.11	0	0.00	15.15	6	94	6.37%
2022/05/11	1	14.85	0	0.00	14.75	1	92	1.08%
2022/04/21	0	15.34	0	0.00	15.25	0	77	0.01%
2022/04/11	0	15.20	0	0.00	14.85	0	68	0.00%
2021/10/27	0	0.00	1	14.70	14.70	-1	77	-1.29%
2021/10/25	1	14.55	0	0.00	14.65	1	78	1.28%
2021/09/28	1	15.00	0	0.00	15.05	1	86	1.16%
2021/07/19	0	16.70	0	0.00	16.70	0	213	0.00%
2021/07/16	0	0.00	1	16.70	16.75	-1	225	-0.44%
2021/06/30	0	0.00	1	16.75	16.80	-1	273	-0.37%
2021/05/04	0	0.00	1	16.55	16.50	-1	264	-0.38%
2021/04/28	0	0.00	1	18.15	18.20	-1	237	-0.42%
2021/04/26	0	0.00	2	17.75	17.70	-2	221	-0.90%
2021/04/20	0	0.00	1	17.15	17.20	-1	199	-0.50%
2021/04/09	0	16.70	0	0.00	16.40	0	174	0.00%
2021/03/29	2	16.05	0	0.00	15.90	2	156	1.28%
2021/03/19	1	15.25	0	0.00	15.35	1	143	0.70%
2020/08/31	2	14.85	0	0.00	14.60	2	176	1.14%
2020/07/10	0	0.00	90	16.60	16.40	-90	182	-49.31%
2020/06/05	1	16.85	0	0.00	16.90	1	280	0.36%
2020/06/02	1	16.40	0	0.00	16.45	1	276	0.36%
2020/06/01	1	16.40	0	0.00	16.45	1	275	0.36%
2020/04/29	0	0.00	1	15.75	15.80	-1	253	-0.40%
2020/04/27	1	15.65	0	0.00	15.65	1	259	0.39%
2020/04/17	0	0.00	1	15.65	15.50	-1	257	-0.39%
2020/04/13	1	15.30	0	0.00	15.20	1	252	0.40%
2019/12/16	0	0.00	1	19.30	19.35	-1	168	-0.59%
2019/09/02	1	19.60	0	0.00	19.45	1	523	0.19%
2019/08/07	0	0.00	1	18.65	18.65	-1	749	-0.13%
2019/08/06	1	18.45	0	0.00	18.50	1	782	0.13%
2019/06/11	0	0.00	2	22.80	22.70	-2	981	-0.20%
2019/06/04	0	0.00	1	22.30	22.35	-1	969	-0.10%
2019/06/03	2	22.15	0	0.00	22.35	2	964	0.21%
2019/05/28	0	0.00	1	22.20	22.80	-1	885	-0.11%
2019/05/27	1	21.80	0	0.00	21.80	1	836	0.12%
2019/05/16	1	22.20	0	0.00	21.45	1	767	0.13%
2019/04/29	17	19.79	17	19.64	19.60	0	467	0.00%
2019/04/26	0	0.00	1	19.70	19.70	-1	453	-0.22%
2019/04/17	90	19.39	0	0.00	19.40	90	403	22.28%
2019/04/01	0	0.00	8	18.30	18.25	-8	211	-3.79%
2019/03/29	0	0.00	3	18.13	18.25	-3	191	-1.56%
2019/03/27	2	17.70	0	0.00	17.65	2	144	1.38%
2019/03/22	0	0.00	13	17.47	17.30	-13	124	-10.47%
2019/03/12	2	17.10	0	0.00	17.05	2	92	2.15%
2019/03/11	13	17.20	0	0.00	17.20	13	85	15.28%
2018/10/11	0	0.00	7	15.04	15.05	-7	209	-3.35%
2018/09/21	5	16.95	0	0.00	16.75	5	187	2.66%
2018/09/18	2	16.85	0	0.00	17.00	2	176	1.13%
2018/09/17	0	0.00	1	16.90	17.05	-1	173	-0.58%
2018/09/14	1	17.35	0	0.00	17.25	1	167	0.60%
2018/09/13	1	16.95	1	17.20	17.70	0	161	0.00%
2018/09/12	0	0.00	10	17.42	17.45	-10	151	-6.61%
2018/09/11	10	17.05	0	0.00	17.20	10	136	7.35%
2018/09/07	2	16.25	2	16.45	16.35	0	117	0.00%
2018/03/13	1	16.90	0	0.00	17.10	1	512	0.20%
2018/02/26	0	0.00	1	17.20	17.20	-1	520	-0.19%
2018/02/08	1	16.85	0	0.00	16.80	1	501	0.20%
2018/01/24	1	19.00	23	18.91	19.50	-22	357	-6.15%
2018/01/23	2	19.15	2	18.70	19.50	0	289	0.00%
2018/01/22	21	17.23	0	0.00	17.75	21	157	13.29%
2018/01/18	0	0.00	1	16.55	16.55	-1	104	-0.96%
2018/01/15	1	16.30	0	0.00	16.30	1	92	1.08%
2018/01/11	1	16.10	1	16.00	15.95	0	85	0.00%