大亞 (1609)-亞東-板橋券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.9
漲跌
▲0.4
漲幅
+0.66%
成交量
78,887張
產業
上市電器電纜類股▼1.29%
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	61.14	35	60.57	60.90	-23	58,696	-0.04%
2024/04/24	33	60.22	44.9	60.31	60.50	-11.9	57,532	-0.02%
2024/04/23	16.3	58.07	27.1	58.38	57.60	-10.8	55,336	-0.02%
2024/04/22	44.5	61.11	46.1	60.83	57.80	-1.6	53,268	0.00%
2024/04/19	104	64.71	51.1	64.11	64.20	52.9	51,577	0.10%	大買/
2024/04/18	16	63.32	15.3	64.19	64.70	0.8	45,068	0.00%
2024/04/17	16.1	57.64	28	57.98	58.90	-12	42,476	-0.03%
2024/04/16	88.1	55.27	71.5	54.95	53.60	16.6	40,749	0.04%
2024/04/15	16	54.65	22.6	55.23	55.60	-6.6	36,988	-0.02%
2024/04/12	21	47.45	35.2	49.47	50.60	-14.2	34,024	-0.04%
2024/04/11	20.2	46.50	33.7	47.03	46.00	-13.5	32,414	-0.04%
2024/04/10	25.2	46.72	27.2	47.01	46.70	-2	31,471	-0.01%
2024/04/09	36.2	44.33	114	44.83	45.55	-77.8	29,793	-0.26%	大賣/
2024/04/08	21.1	42.46	54	43.15	43.10	-32.9	28,049	-0.12%
2024/04/03	19	41.51	3	41.20	41.15	16	27,536	0.06%
2024/04/02	19.5	42.22	12	41.94	41.75	7.5	27,355	0.03%
2024/04/01	29	42.85	1.2	42.66	42.60	27.9	27,068	0.10%
2024/03/29	53.2	43.24	5.3	42.95	43.00	47.9	26,844	0.18%
2024/03/28	14.3	44.64	17	44.82	44.20	-2.7	26,243	-0.01%
2024/03/27	44.7	45.51	61	44.88	44.05	-16.3	25,546	-0.06%
2024/03/26	94.2	45.95	57.6	45.65	43.80	36.6	24,475	0.15%
2024/03/25	72	44.40	55	44.56	45.40	17	22,208	0.08%
2024/03/22	19.4	41.73	51.3	41.68	42.45	-32	18,720	-0.17%
2024/03/21	24	37.96	36.2	38.32	38.60	-12.2	16,948	-0.07%
2024/03/20	16.3	37.69	11	37.61	37.35	5.3	16,636	0.03%
2024/03/19	22.2	38.39	7.1	38.58	38.10	15.1	16,490	0.09%
2024/03/18	1.1	38.50	12	38.41	38.45	-10.9	16,303	-0.07%
2024/03/15	17	37.71	31	38.08	37.95	-14	16,333	-0.09%
2024/03/14	43	38.17	95	38.50	37.85	-52	16,455	-0.32%
2024/03/13	35	37.20	12	37.43	36.85	23	15,554	0.15%
2024/03/12	31	37.13	31	37.23	37.20	0	16,240	0.00%
2024/03/11	11	36.14	4	36.09	36.30	7	16,078	0.04%
2024/03/08	17	36.30	12	36.45	36.05	5	16,116	0.03%
2024/03/07	42	36.99	25	37.09	36.70	17	16,013	0.11%
2024/03/06	40	38.12	90	38.37	37.50	-50	15,653	-0.32%
2024/03/05	31	36.58	17	36.67	36.35	14	14,187	0.10%
2024/03/04	16	37.38	8	37.29	36.95	8	14,009	0.06%
2024/03/01	38	37.73	23	37.89	37.85	15	13,745	0.11%
2024/02/29	6	36.97	24	36.84	37.50	-18	13,258	-0.14%
2024/02/27	5	36.23	4.1	36.00	35.65	0.9	12,912	0.01%
2024/02/26	24.1	36.67	7	37.01	36.45	17.1	12,829	0.13%
2024/02/23	1	36.40	4	36.65	36.25	-3	12,302	-0.02%
2024/02/22	0	0.00	1	36.50	36.40	-1	12,200	-0.01%
2024/02/21	1	36.45	7.4	36.35	36.15	-6.4	12,059	-0.05%
2024/02/20	1	36.60	0	35.85	35.90	1	12,000	0.01%
2024/02/19	1	36.60	1.2	36.43	36.30	-0.2	11,892	0.00%
2024/02/16	0.2	35.85	8	35.73	35.90	-7.8	11,753	-0.07%
2024/02/15	3	35.17	4	35.16	35.25	-1	11,571	-0.01%
2024/02/05	3	34.48	5	34.63	34.50	-2	11,525	-0.02%
2024/02/02	23	35.40	20	35.26	34.80	3	11,490	0.03%
2024/02/01	2.4	35.30	2	35.15	35.40	0.4	11,408	0.00%
2024/01/31	3	34.73	9	35.02	34.95	-6	11,447	-0.05%
2024/01/30	6	35.05	4	35.15	34.90	2	11,431	0.02%
2024/01/29	0	0.00	1	34.70	34.80	-1	11,439	-0.01%
2024/01/26	2	34.83	1	34.60	34.60	1	11,464	0.01%
2024/01/25	2	35.05	0	0.00	34.85	2	11,468	0.02%
2024/01/24	5	35.35	11	35.58	35.35	-6	11,461	-0.05%
2024/01/23	0	0.00	3	35.72	35.40	-3	11,477	-0.03%
2024/01/22	5	35.23	6	35.35	35.35	-1	11,439	-0.01%
2024/01/19	5	34.98	10	34.80	34.80	-5	11,317	-0.04%
2024/01/18	4	34.49	0.9	34.44	34.80	3.2	11,228	0.03%
2024/01/17	6.9	35.01	2	34.70	34.60	4.9	11,190	0.04%
2024/01/16	9	36.32	13.1	35.68	35.50	-4.1	11,067	-0.04%
2024/01/15	26.1	36.20	50	36.08	36.90	-24	10,747	-0.22%
2024/01/12	1	34.30	5	34.14	34.15	-4	9,522	-0.04%
2024/01/11	0	0.00	4	34.00	34.10	-4	9,592	-0.04%
2024/01/10	2	33.10	0	0.00	33.25	2	9,701	0.02%
2024/01/09	0	0.00	20	33.70	33.65	-20	9,803	-0.20%
2024/01/05	13	34.33	0	0.00	34.30	13	9,894	0.13%
2024/01/04	1.4	34.91	6.1	35.13	34.60	-4.7	9,942	-0.05%
2024/01/03	6.1	35.03	3	34.88	34.70	3.1	10,003	0.03%
2024/01/02	3.3	34.69	7	34.96	35.00	-3.7	9,946	-0.04%
2023/12/29	12	34.72	9	34.65	34.50	3	9,959	0.03%
2023/12/28	6	34.93	9	34.98	35.00	-3	9,956	-0.03%
2023/12/27	15	34.11	0	0.00	34.00	15	10,054	0.15%
2023/12/22	4	34.30	5	34.10	33.90	-1	11,866	-0.01%
2023/12/21	24	34.25	1	34.30	34.30	23	12,507	0.18%
2023/12/20	0	0.00	1	33.95	34.20	-1	12,617	-0.01%
2023/12/19	1	33.80	0	0.00	33.45	1	12,665	0.01%
2023/12/18	11	33.90	0.3	34.30	33.90	10.8	12,681	0.08%
2023/12/15	12.1	34.63	19.3	35.00	34.40	-7.2	12,693	-0.06%
2023/12/14	23.3	34.69	1.2	34.68	34.55	22	12,628	0.17%
2023/12/13	8	34.93	5.1	34.85	34.85	2.9	12,503	0.02%
2023/12/12	7	36.08	7	36.37	35.60	0	12,373	0.00%
2023/12/11	22	36.21	16	36.35	35.80	6	11,967	0.05%
2023/12/08	15.5	35.59	18	35.56	35.60	-2.5	11,478	-0.02%
2023/12/07	19	35.48	12	35.34	35.95	7	11,007	0.06%
2023/12/06	5	33.84	4	33.91	33.95	1	10,073	0.01%
2023/12/05	0	0.00	2	33.20	33.45	-2	10,041	-0.02%
2023/12/04	2	34.18	0	0.00	33.95	2	9,961	0.02%
2023/11/29	1	34.15	0	0.00	34.25	1	9,996	0.01%
2023/11/28	0	0.00	0.1	34.10	34.45	-0.1	10,079	0.00%
2023/11/27	12	34.45	10	34.00	34.00	2	10,284	0.02%
2023/11/24	7.5	34.54	17.1	34.53	34.20	-9.6	10,226	-0.09%
2023/11/22	1	33.70	1	33.70	33.55	0	9,990	0.00%
2023/11/21	2	33.78	10.2	33.65	33.70	-8.2	10,061	-0.08%
2023/11/20	1	33.35	0.1	33.25	33.50	0.9	10,060	0.01%
2023/11/17	11	33.29	4.1	33.30	33.25	7	10,102	0.07%
2023/11/16	0	0.00	5	32.86	33.00	-5	10,190	-0.05%
2023/11/15	1	32.85	0	32.75	32.75	1	10,289	0.01%
2023/11/14	2	32.18	0	0.00	32.05	2	10,528	0.02%
2023/11/13	1	32.00	0	0.00	32.45	1	10,919	0.01%
2023/11/10	3	32.32	4	32.35	32.25	-1	11,057	-0.01%
2023/11/09	10	32.64	2	32.66	32.55	8	11,263	0.07%
2023/11/08	6	32.61	0	0.00	32.60	6	11,569	0.05%
2023/11/07	1	33.15	0	0.00	33.15	1	11,769	0.01%
2023/11/06	1	33.40	2.2	33.20	33.45	-1.2	12,119	-0.01%
2023/11/03	0	0.00	0	33.10	32.80	0	12,498	0.00%
2023/11/02	2	32.35	1	32.50	32.50	1	12,697	0.01%
2023/11/01	0	0.00	1	31.90	31.90	-1	13,002	-0.01%
2023/10/31	9	32.22	3	32.10	32.00	6	13,902	0.04%
2023/10/30	7.2	32.96	4	33.09	32.80	3.2	16,190	0.02%
2023/10/27	1.4	32.99	8	32.90	32.80	-6.6	16,241	-0.04%
2023/10/26	3	32.95	4	32.90	32.80	-1	16,488	-0.01%
2023/10/25	6.1	33.68	12	33.92	33.45	-5.9	16,712	-0.04%
2023/10/24	8	33.20	2	33.10	33.40	6	16,883	0.04%
2023/10/23	3	32.28	7.1	33.01	33.05	-4.1	17,175	-0.02%
2023/10/20	12	32.21	4	32.18	32.10	8	17,530	0.05%
2023/10/19	3.1	32.85	4	33.08	32.80	-0.9	18,760	0.00%
2023/10/18	11.1	33.28	11	33.02	32.90	0.1	19,514	0.00%
2023/10/17	13.1	34.05	4	33.70	33.60	9.1	19,983	0.05%
2023/10/16	1	34.30	0	0.00	34.25	1	20,170	0.00%
2023/10/13	7	35.19	0	0.00	34.95	7	21,179	0.03%
2023/10/12	5	35.58	1	35.45	35.50	4	22,483	0.02%
2023/10/11	6	36.29	0	0.00	35.35	6	22,863	0.03%
2023/10/06	4	36.63	0	0.00	36.40	4	23,403	0.02%
2023/10/05	10	37.41	1	37.40	36.90	9	23,809	0.04%
2023/10/04	11.2	36.92	1	37.00	36.85	10.2	24,245	0.04%
2023/10/03	16.1	37.69	4	38.33	37.75	12.1	24,742	0.05%
2023/10/02	15	39.19	32.3	38.77	38.60	-17.3	24,700	-0.07%
2023/09/28	17	38.03	59	38.00	38.45	-42	24,534	-0.17%
2023/09/27	17	36.69	17	36.61	36.70	0	24,392	0.00%
2023/09/26	12	36.97	30	36.93	36.35	-18	24,300	-0.07%
2023/09/25	1	34.95	0.9	35.00	35.25	0.1	24,137	0.00%
2023/09/22	0.9	34.30	1.4	34.07	34.40	-0.4	24,427	0.00%
2023/09/21	1.4	33.62	102	33.78	33.45	-100.6	24,577	-0.41%	大賣/
2023/09/20	1.2	34.06	1	33.95	34.10	0.2	24,714	0.00%
2023/09/19	107	34.24	1	34.70	34.10	106	25,156	0.42%	大買/鉅額交易
2023/09/18	4	34.70	0	0.00	34.65	4	25,310	0.02%
2023/09/15	1	34.80	0.4	35.11	35.10	0.6	25,673	0.00%
2023/09/14	3	34.72	3	34.67	34.85	0	25,991	0.00%
2023/09/13	17.2	34.46	0	0.00	34.40	17.2	26,462	0.06%
2023/09/12	2.3	34.93	20	35.00	34.80	-17.8	27,933	-0.06%
2023/09/11	5	35.45	1	35.15	35.15	4	28,871	0.01%
2023/09/08	0	0.00	11	36.21	35.95	-11	29,379	-0.04%
2023/09/07	1	36.20	0	0.00	36.35	1	30,161	0.00%
2023/09/06	0	0.00	1	36.45	36.25	-1	31,062	0.00%
2023/09/05	1	35.95	0	0.00	36.10	1	32,646	0.00%
2023/09/04	25	36.73	5	36.45	36.45	20	35,956	0.06%
2023/09/01	2	36.55	1	36.50	36.45	1	38,926	0.00%
2023/08/31	2	36.85	8	36.60	36.95	-6	42,430	-0.01%
2023/08/30	0	0.00	1	35.80	35.75	-1	43,137	0.00%
2023/08/29	3	35.42	0	0.00	35.50	3	43,762	0.01%
2023/08/28	5	35.51	6	35.18	35.15	-1	43,860	0.00%
2023/08/25	0	35.80	2.1	35.62	36.00	-2.1	43,928	0.00%
2023/08/24	5	36.07	1	36.05	35.85	4	44,056	0.01%
2023/08/23	1.1	35.80	2	35.90	35.90	-0.9	44,190	0.00%
2023/08/22	2	35.95	2	35.75	35.85	0	44,503	0.00%
2023/08/21	0	0.00	6	36.51	36.35	-6	44,699	-0.01%
2023/08/18	1	36.30	4	36.25	36.00	-3	44,769	-0.01%
2023/08/17	9	36.01	8	36.09	36.15	1	44,812	0.00%
2023/08/16	2	34.53	4	34.93	35.15	-2	45,047	0.00%
2023/08/15	4	34.08	13	34.38	34.70	-9	45,745	-0.02%
2023/08/14	10.9	34.06	0	0.00	33.60	10.9	46,303	0.02%
2023/08/11	21	35.11	8	35.52	34.65	13	46,414	0.03%
2023/08/10	32	35.90	11	35.78	35.70	21	46,556	0.05%
2023/08/09	10	37.22	15	37.48	36.85	-5	46,722	-0.01%
2023/08/08	15	37.23	1	36.75	36.55	14	46,782	0.03%
2023/08/07	15	36.84	7	36.79	37.00	8	47,425	0.02%
2023/08/04	40	37.11	3	37.40	37.35	37	48,362	0.08%
2023/08/02	46.1	40.06	79.1	39.65	39.25	-33	48,205	-0.07%
2023/08/01	10.1	37.50	3	37.55	37.50	7.1	46,944	0.02%
2023/07/31	7	37.59	4	37.60	37.65	3	48,426	0.01%
2023/07/28	9	38.06	5.3	37.96	38.05	3.7	50,109	0.01%
2023/07/27	5.2	38.40	8	38.36	38.55	-2.8	50,332	-0.01%
2023/07/26	6	38.63	1.1	38.65	38.35	4.9	50,990	0.01%
2023/07/25	7.3	39.13	3.3	39.01	39.25	4	50,730	0.01%
2023/07/24	19.3	40.27	11	40.44	38.80	8.3	50,319	0.02%
2023/07/21	3.1	39.82	104	39.60	39.75	-100.9	49,129	-0.21%	大賣/
2023/07/20	4	38.73	5.5	39.18	39.60	-1.5	48,499	0.00%
2023/07/19	16.5	37.88	9.2	37.99	38.25	7.3	48,038	0.02%
2023/07/18	31.3	39.82	32	38.99	38.55	-0.7	47,915	0.00%
2023/07/17	23	39.28	28.2	39.45	39.45	-5.2	47,115	-0.01%
2023/07/14	20	38.09	5	38.10	37.60	15	46,247	0.03%
2023/07/13	102	38.67	0	0.00	38.05	102	46,233	0.22%	大買/鉅額交易
2023/07/12	4.1	39.52	0	0.00	39.40	4.1	45,854	0.01%
2023/07/11	6.6	39.27	4	39.43	38.70	2.6	46,018	0.01%
2023/07/10	0	0.00	25	38.74	38.95	-25	46,535	-0.05%
2023/07/07	8	37.13	12	37.43	37.90	-4	47,187	-0.01%
2023/07/05	7.1	39.27	4	39.00	39.15	3.1	47,541	0.01%
2023/07/04	17	38.82	3	39.10	38.25	14	47,450	0.03%
2023/07/03	11.1	38.96	1	38.85	38.60	10.1	47,692	0.02%
2023/06/30	17	38.15	24	38.16	38.60	-7	47,357	-0.01%
2023/06/29	17	37.44	14	37.11	37.40	3	47,382	0.01%
2023/06/28	11	37.07	0	0.00	36.75	11	47,669	0.02%
2023/06/27	35	38.07	22.5	37.02	36.95	12.5	47,668	0.03%
2023/06/26	0.5	38.05	1	37.80	38.10	-0.5	48,044	0.00%
2023/06/21	6	38.00	3.3	38.57	38.00	2.8	48,710	0.01%
2023/06/20	18	38.49	20	38.70	38.70	-2	48,365	0.00%
2023/06/19	10.3	38.73	14	38.52	38.15	-3.8	48,045	-0.01%
2023/06/16	52	39.17	48	38.97	38.50	4	47,705	0.01%
2023/06/15	21	37.57	26	37.67	38.10	-5	46,305	-0.01%
2023/06/14	20	38.27	7	37.99	37.60	13	45,571	0.03%
2023/06/13	19	37.81	14	37.76	37.80	5	45,133	0.01%
2023/06/12	11	38.54	138	38.52	38.40	-127	44,542	-0.29%	大賣/鉅額交易
2023/06/09	66	39.54	102	39.59	39.50	-36	43,814	-0.08%	大賣/
2023/06/08	314	40.49	230.1	40.57	40.50	83.9	42,292	0.20%	大買/大賣/
2023/06/07	394.1	37.69	392.6	38.16	39.20	1.4	39,128	0.00%	大買/大賣/
2023/06/06	87	36.59	45.8	35.82	35.65	41.2	36,364	0.11%
2023/06/05	10	33.40	17.1	33.75	34.80	-7.1	33,276	-0.02%
2023/06/02	7	31.81	18.1	31.93	31.65	-11.1	32,861	-0.03%
2023/06/01	12	31.02	3	30.92	30.85	9	32,232	0.03%
2023/05/31	4	30.80	5	30.81	31.10	-1	32,140	0.00%
2023/05/30	3	30.48	0	0.00	30.50	3	32,073	0.01%
2023/05/29	14	31.01	5	31.35	31.00	9	31,878	0.03%
2023/05/26	19	30.70	36.1	30.61	30.75	-17.1	31,692	-0.05%
2023/05/25	6	31.68	184	31.79	31.20	-178	31,400	-0.57%	大賣/鉅額交易
2023/05/24	4.2	31.50	14	31.53	31.60	-9.8	31,212	-0.03%
2023/05/23	7	31.63	3	31.72	31.75	4	31,263	0.01%
2023/05/22	18.3	31.85	12	31.86	31.80	6.2	31,141	0.02%
2023/05/19	10	31.58	23	31.72	31.25	-13	30,602	-0.04%
2023/05/18	39	31.48	19	31.34	31.35	20	30,165	0.07%
2023/05/17	4	30.84	5.1	30.99	30.50	-1.1	29,950	0.00%
2023/05/16	17	30.55	34	30.51	30.60	-17	29,520	-0.06%
2023/05/15	3	30.10	3.1	30.17	30.25	-0.1	29,140	0.00%
2023/05/12	26.1	29.42	60	29.48	29.55	-34	28,650	-0.12%
2023/05/11	26.1	29.42	60	29.48	28.95	-34	28,352	-0.12%
2023/05/10	203	31.20	89.1	30.93	30.90	113.9	27,516	0.41%	大買/鉅額交易
2023/05/09	9	30.64	3.4	31.11	30.05	5.6	26,294	0.02%
2023/05/08	15.6	31.85	21	31.48	32.00	-5.4	25,548	-0.02%
2023/05/05	16	31.81	29.8	31.47	31.30	-13.8	24,560	-0.06%
2023/05/04	41.2	30.64	29.6	30.68	31.00	11.6	23,319	0.05%
2023/05/03	17	28.79	12	29.09	28.95	5	22,140	0.02%
2023/05/02	16	28.88	38	28.77	29.20	-22	22,145	-0.10%
2023/04/28	5	27.75	1	27.50	27.40	4	21,305	0.02%
2023/04/27	3	27.08	0	0.00	27.05	3	21,187	0.01%
2023/04/26	7	26.89	0	0.00	27.10	7	21,097	0.03%
2023/04/25	0	0.00	2	27.50	27.30	-2	20,958	-0.01%
2023/04/24	2	27.75	1	27.40	27.80	1	20,783	0.00%
2023/04/21	13	27.26	1	27.40	27.10	12	20,617	0.06%
2023/04/20	13	27.75	8	27.85	27.80	5	20,428	0.02%
2023/04/19	7	28.59	23	28.49	28.40	-16	20,163	-0.08%
2023/04/18	36.6	28.05	4	27.55	27.45	32.6	19,694	0.17%
2023/04/17	3	28.42	17	28.43	28.40	-14	19,352	-0.07%
2023/04/14	41	28.71	27.3	28.92	28.60	13.7	19,482	0.07%
2023/04/13	80	28.83	25.1	28.68	28.70	54.9	18,938	0.29%
2023/04/12	30	28.46	30	28.51	28.70	0	17,837	0.00%
2023/04/11	14.9	27.38	15	27.58	27.35	-0.1	16,489	0.00%
2023/04/10	13	26.94	3	27.23	26.85	10	15,894	0.06%
2023/04/07	13	27.11	9	27.18	27.20	4	15,446	0.03%
2023/04/06	3	26.70	17	26.53	26.75	-14	14,737	-0.09%
2023/03/31	2	26.00	0	0.00	25.85	2	14,106	0.01%
2023/03/30	26	26.24	6	26.77	26.15	20	13,930	0.14%
2023/03/29	5.5	26.70	3	26.55	26.55	2.5	13,503	0.02%
2023/03/28	6	25.70	5	25.95	25.50	1	12,991	0.01%
2023/03/27	17	26.95	22	26.95	26.25	-5	12,779	-0.04%
2023/03/24	37	26.07	25	26.66	26.15	12	11,861	0.10%
2023/03/23	1	24.95	0	0.00	25.05	1	10,985	0.01%
2023/03/22	2	24.90	0	0.00	24.75	2	11,030	0.02%
2023/03/21	6	25.10	14	25.54	25.00	-8	10,986	-0.07%
2023/03/20	2	24.90	2	25.18	25.20	0	10,938	0.00%
2023/03/17	16	25.50	1	25.10	24.95	15	10,975	0.14%
2023/03/16	3	25.38	2	25.20	25.40	1	10,732	0.01%
2023/03/15	2	26.10	9.6	26.13	26.05	-7.6	10,642	-0.07%
2023/03/14	0	0.00	2	25.40	25.55	-2	10,649	-0.02%
2023/03/13	2	24.45	0	24.80	24.80	2	10,504	0.02%
2023/03/10	3	24.95	6	24.95	24.95	-3	10,655	-0.03%
2023/03/09	4	26.59	1	26.45	26.20	3	10,463	0.03%
2023/03/08	6	26.68	3	26.57	27.05	3	10,247	0.03%
2023/03/07	8	25.70	13	25.67	25.80	-5	9,690	-0.05%
2023/03/06	0	0.00	4	25.04	24.90	-4	9,105	-0.04%
2023/03/02	4	24.63	0	0.00	24.90	4	8,879	0.05%
2023/03/01	0	0.00	1.1	24.15	24.15	-1.1	8,746	-0.01%
2023/02/23	6	24.83	0	0.00	24.60	6	8,618	0.07%
2023/02/22	1.1	24.91	1.2	24.86	24.90	-0.1	8,528	0.00%
2023/02/21	5	25.13	1.1	25.57	25.20	3.9	8,367	0.05%
2023/02/20	12	25.05	17	25.09	25.05	-5	8,186	-0.06%
2023/02/17	5	24.46	0	0.00	24.35	5	8,247	0.06%
2023/02/16	2	24.50	1	24.65	24.50	1	8,317	0.01%
2023/02/15	9	23.73	15	24.42	24.40	-6	7,883	-0.08%
2023/02/14	0.1	23.25	2	23.35	23.15	-1.9	7,305	-0.03%
2023/02/09	1	23.95	7	23.79	23.60	-6	7,214	-0.08%
2023/02/07	0	0.00	10	23.10	23.50	-10	6,953	-0.14%
2023/02/06	11	23.47	2	23.25	23.15	9	6,919	0.13%
2023/02/03	3	23.53	2	23.73	23.50	1	6,878	0.01%
2023/02/02	19	24.10	34	24.15	23.95	-15	6,752	-0.22%
2023/02/01	42	23.80	47.2	23.88	24.10	-5.2	6,397	-0.08%
2023/01/31	3.2	22.24	17	22.38	23.00	-13.8	5,630	-0.24%
2023/01/30	1	21.10	0	0.00	21.15	1	5,137	0.02%
2023/01/13	1	20.75	3	20.48	20.35	-2	5,137	-0.04%
2023/01/12	1	20.95	0	0.00	20.65	1	5,133	0.02%
2023/01/11	2	20.75	0	0.00	20.50	2	5,090	0.04%
2023/01/06	3	20.83	0	0.00	20.80	3	5,054	0.06%
2023/01/04	2	21.88	13	21.53	21.50	-11	4,984	-0.22%
2023/01/03	0	0.00	4	20.95	20.85	-4	4,544	-0.09%
2022/12/30	0	0.00	1	20.40	20.30	-1	4,385	-0.02%
2022/12/29	2	20.10	2.8	20.12	20.15	-0.8	4,372	-0.02%
2022/12/28	2	20.50	1	20.75	20.30	1	4,373	0.02%
2022/12/26	1	20.55	1	20.70	20.50	0	4,348	0.00%
2022/12/23	1	20.40	0	0.00	20.50	1	4,347	0.02%
2022/12/21	1	20.60	1	20.50	20.25	0	4,403	0.00%
2022/12/20	3	19.97	3	19.85	19.75	0	4,355	0.00%
2022/12/19	0	0.00	1	20.15	20.15	-1	4,377	-0.02%
2022/12/16	1	20.55	0.1	20.90	20.75	0.9	4,371	0.02%
2022/12/15	3	20.93	3	21.02	20.95	0	4,337	0.00%
2022/12/14	0	0.00	1	21.00	20.75	-1	4,303	-0.02%
2022/12/13	1	21.00	0	0.00	20.50	1	4,265	0.02%
2022/12/12	1	20.90	2	21.00	20.85	-1	4,301	-0.02%
2022/12/09	14	20.85	1	20.95	20.80	13	4,192	0.31%
2022/12/07	0	0.00	20	20.65	20.00	-20	3,986	-0.50%
2022/12/06	21	20.89	4.5	21.24	20.75	16.5	3,905	0.42%
2022/12/05	4	20.65	2	20.55	20.60	2	3,654	0.05%
2022/12/02	2	20.80	3.2	20.35	20.65	-1.2	3,587	-0.03%
2022/12/01	0	0.00	10	19.80	19.45	-10	3,338	-0.30%
2022/11/30	9	19.36	9	19.64	19.70	0	3,315	0.00%
2022/11/29	5	18.80	7	19.00	19.05	-2	3,186	-0.06%
2022/11/28	12	18.79	0	0.00	18.80	12	3,193	0.38%
2022/11/25	6	18.94	5	18.86	18.65	1	3,240	0.03%
2022/11/21	1	18.80	3.2	18.85	18.55	-2.2	3,392	-0.06%
2022/11/18	7	18.61	0	0.00	18.50	7	3,406	0.21%
2022/11/15	2	19.55	7	19.31	19.40	-5	3,289	-0.15%
2022/11/14	1	17.85	3	17.95	18.90	-2	2,968	-0.07%
2022/11/11	2	17.35	2	17.60	17.20	0	2,765	0.00%
2022/11/08	3.8	17.49	0	0.00	17.45	3.8	2,842	0.13%
2022/11/03	1	16.70	1	16.80	16.90	0	2,881	0.00%
2022/10/27	0	0.00	1.4	16.71	16.85	-1.4	3,447	-0.04%
2022/10/12	0	0.00	3	17.00	16.80	-3	3,650	-0.08%
2022/10/11	1.5	17.84	0	0.00	17.25	1.5	3,661	0.04%
2022/10/06	0	0.00	1	18.35	18.35	-1	3,688	-0.03%
2022/10/05	2	18.50	0	0.00	18.50	2	3,744	0.05%
2022/09/30	0	0.00	1	18.25	18.20	-1	3,968	-0.03%
2022/09/29	3	18.20	0	0.00	18.40	3	4,014	0.07%
2022/09/27	1	19.00	0	0.00	19.30	1	4,195	0.02%
2022/09/26	0	0.00	27	19.16	19.30	-27	4,277	-0.63%
2022/09/23	0	0.00	1	20.55	20.20	-1	4,572	-0.02%
2022/09/22	7	20.21	4	20.25	20.25	3	4,718	0.06%
2022/09/21	8	20.47	2	20.43	20.35	6	4,934	0.12%
2022/09/20	2	20.85	2	20.80	20.75	0	5,447	0.00%
2022/09/19	3	20.38	2.3	20.67	20.60	0.7	5,664	0.01%
2022/09/15	0	0.00	1	20.20	20.05	-1	5,882	-0.02%
2022/09/14	2	20.10	0	0.00	20.10	2	6,010	0.03%
2022/09/07	1	20.10	20	20.05	19.95	-19	6,226	-0.31%
2022/09/02	11	21.05	0	0.00	20.95	11	6,381	0.17%
2022/08/30	1	22.00	0	0.00	22.05	1	6,416	0.02%
2022/08/29	16	21.81	10	21.76	21.70	6	6,421	0.09%
2022/08/26	8	23.44	6.1	23.55	23.35	1.9	6,404	0.03%
2022/08/25	0	0.00	3	23.42	23.30	-3	6,413	-0.05%
2022/08/24	10	23.26	1	23.35	23.30	9	6,494	0.14%
2022/08/22	6	23.38	0	0.00	23.20	6	6,962	0.09%
2022/08/17	2	22.90	1	23.00	23.00	1	7,267	0.01%
2022/08/16	6	22.70	6	22.91	22.70	0	7,405	0.00%
2022/08/12	2	22.30	0	0.00	22.35	2	7,511	0.03%
2022/08/11	0	0.00	35	22.10	22.10	-35	7,569	-0.46%
2022/08/09	0	0.00	0	21.70	21.75	0	7,728	0.00%
2022/08/08	5	20.75	5	21.35	21.45	0	7,791	0.00%
2022/08/05	0	0.00	2	20.90	21.15	-2	7,918	-0.03%
2022/08/04	22	20.36	10	20.33	20.50	12	8,081	0.15%
2022/08/03	35	22.01	19	21.74	21.25	16	8,271	0.19%
2022/08/01	12	23.88	1	23.90	23.85	11	8,278	0.13%
2022/07/29	1	23.80	0	0.00	23.80	1	8,336	0.01%
2022/07/27	5	23.50	3	23.48	23.60	2	8,452	0.02%
2022/07/26	2	23.75	2	23.50	23.50	0	8,758	0.00%
2022/07/25	0	0.00	22	24.04	23.80	-22	9,126	-0.24%
2022/07/22	2	23.40	1	23.40	23.35	1	9,459	0.01%
2022/07/21	14	23.33	2	23.40	23.40	12	9,984	0.12%
2022/07/20	12	23.83	0	0.00	23.40	12	11,019	0.11%
2022/07/19	2	23.60	3	23.88	23.70	-1	11,428	-0.01%
2022/07/18	0	0.00	32	23.61	23.60	-32	11,890	-0.27%
2022/07/15	12	23.20	1	23.15	23.20	11	12,261	0.09%
2022/07/13	1	22.95	3	22.77	22.90	-2	13,397	-0.01%
2022/07/12	11	22.85	13	22.16	22.15	-2	13,715	-0.01%
2022/07/11	22	23.47	12	23.50	23.40	10	14,595	0.07%
2022/07/08	2	24.00	3	24.22	24.05	-1	15,072	-0.01%
2022/07/07	3	23.67	2	23.93	24.05	1	15,408	0.01%
2022/07/06	9	24.61	11	24.35	23.60	-2	15,750	-0.01%
2022/07/05	6	25.14	2	25.05	25.05	4	16,188	0.02%
2022/07/01	13	25.64	27	25.60	25.15	-14	16,686	-0.08%
2022/06/30	14	25.90	8	26.16	25.90	6	16,644	0.04%
2022/06/29	20	26.18	2	26.45	26.00	18	16,923	0.11%
2022/06/28	22	26.11	13	26.06	26.30	9	17,658	0.05%
2022/06/27	12	25.52	6	25.63	25.65	6	17,437	0.03%
2022/06/24	17	24.47	5	24.34	25.05	12	17,648	0.07%
2022/06/23	2	23.10	2	23.25	23.30	0	18,132	0.00%
2022/06/22	4	23.69	3	24.15	23.10	1	18,417	0.01%
2022/06/20	4	23.36	4	23.19	22.65	0	19,275	0.00%
2022/06/17	2	23.25	2	23.65	23.50	0	19,820	0.00%
2022/06/16	0	0.00	1	23.80	23.70	-1	20,589	0.00%
2022/06/15	5	24.43	13	24.73	24.30	-8	20,702	-0.04%
2022/06/14	0	0.00	20	24.30	24.30	-20	21,396	-0.09%
2022/06/13	20	24.15	0	0.00	24.15	20	22,083	0.09%
2022/06/09	1	25.00	0.9	25.15	25.20	0.2	22,105	0.00%
2022/06/02	2	25.85	0	0.00	25.55	2	22,264	0.01%
2022/06/01	3	26.23	1	26.30	26.15	2	22,225	0.01%
2022/05/31	5	26.46	1	26.65	26.40	4	22,239	0.02%
2022/05/30	1	26.35	15	26.28	26.35	-14	21,982	-0.06%
2022/05/27	12	25.48	2	25.80	25.30	10	21,776	0.05%
2022/05/26	2	25.33	0	0.00	25.35	2	21,679	0.01%
2022/05/25	0	0.00	2	25.65	25.60	-2	21,588	-0.01%
2022/05/24	2	25.53	0	0.00	25.10	2	21,447	0.01%
2022/05/23	1	25.90	2	26.00	25.85	-1	21,266	0.00%
2022/05/20	1	25.60	1	25.95	25.40	0	21,200	0.00%
2022/05/19	2	25.00	67	25.25	25.55	-65	21,124	-0.31%
2022/05/18	3	25.60	3	25.52	25.60	0	21,041	0.00%
2022/05/17	3	25.12	4	25.18	25.20	-1	20,905	0.00%
2022/05/16	4	24.68	7	24.84	24.75	-3	20,794	-0.01%
2022/05/13	3	24.47	12	24.01	24.60	-9	20,704	-0.04%
2022/05/12	3	23.97	20	23.81	23.50	-17	20,552	-0.08%
2022/05/11	35	24.60	21	24.44	24.35	14	20,338	0.07%
2022/05/10	0	0.00	2	25.35	26.00	-2	19,990	-0.01%
2022/05/09	15	25.97	14	26.01	25.85	1	19,871	0.01%
2022/05/06	12	27.05	0	0.00	27.00	12	19,662	0.06%
2022/05/05	3	27.93	5	27.60	27.55	-2	19,592	-0.01%
2022/05/04	7	27.59	1	27.50	27.45	6	19,507	0.03%
2022/05/03	45	27.68	33	27.33	27.45	12	19,425	0.06%
2022/04/29	59	28.69	18.4	28.43	28.35	40.6	19,134	0.21%
2022/04/28	28.3	29.57	14	29.53	29.05	14.3	18,765	0.08%
2022/04/27	28	29.56	42.3	30.08	29.75	-14.3	18,340	-0.08%
2022/04/26	28	29.61	63	29.89	29.95	-35	17,840	-0.20%
2022/04/25	46	28.53	16	28.61	28.45	30	16,770	0.18%
2022/04/22	7	30.01	8	30.00	30.10	-1	16,309	-0.01%
2022/04/21	5	29.81	16	29.75	29.70	-11	15,852	-0.07%
2022/04/20	8	30.73	18	30.46	30.30	-10	15,463	-0.06%
2022/04/19	19	30.31	14	30.49	30.80	5	15,050	0.03%
2022/04/18	34	30.19	17	30.06	29.90	17	14,302	0.12%
2022/04/15	47	30.67	42	30.59	30.35	5	13,943	0.04%
2022/04/14	12	29.74	15	29.71	30.15	-3	12,986	-0.02%
2022/04/13	3	29.05	4	29.34	29.30	-1	12,442	-0.01%
2022/04/12	18	29.06	12	29.32	29.10	6	12,085	0.05%
2022/04/11	27	29.41	26	29.40	28.90	1	11,717	0.01%
2022/04/08	18	29.33	22	29.29	29.35	-4	11,133	-0.04%
2022/04/07	13	29.03	44	28.77	28.15	-31	10,734	-0.29%
2022/04/06	4	29.19	18	29.49	29.60	-14	10,485	-0.13%
2022/04/01	38	29.15	33	29.03	29.00	5	10,204	0.05%
2022/03/31	50	29.29	45.4	29.46	28.75	4.7	9,773	0.05%
2022/03/30	19	28.25	32	28.10	28.45	-13	8,828	-0.15%
2022/03/29	48	28.79	22	28.82	28.65	26	8,542	0.30%
2022/03/28	41	27.95	60.1	28.46	28.75	-19.1	8,081	-0.24%
2022/03/25	58	27.82	57	27.83	27.80	1	7,382	0.01%
2022/03/24	56	27.87	89	27.85	27.75	-33	7,265	-0.45%
2022/03/23	55	27.10	21	27.15	27.10	34	6,549	0.52%
2022/03/22	4	27.10	31	27.44	27.45	-27	6,329	-0.43%
2022/03/21	54	26.74	120	27.09	27.00	-66	5,717	-1.15%	大賣/
2022/03/18	42	25.48	1	25.65	25.30	41	4,929	0.83%
2022/03/17	19	25.87	42	25.70	25.80	-23	4,815	-0.48%
2022/03/16	45	25.73	26	25.66	26.25	19	3,987	0.48%
2022/03/15	2	24.50	2	24.65	23.90	0	3,310	0.00%
2022/03/14	3	23.98	1	24.35	24.45	2	3,279	0.06%
2022/03/11	1	24.05	3	24.25	23.95	-2	3,267	-0.06%
2022/03/10	2	24.03	1	24.30	24.15	1	3,261	0.03%
2022/03/09	0	0.00	4	24.41	24.45	-4	3,206	-0.12%
2022/03/07	2	23.55	12	23.78	23.70	-10	3,046	-0.33%
2022/03/04	12	24.62	17	24.61	24.45	-5	3,021	-0.17%
2022/03/03	4	24.18	4	24.13	24.30	0	2,939	0.00%
2022/03/02	1	24.05	2	23.95	23.90	-1	2,971	-0.03%
2022/03/01	0	0.00	2	23.85	23.80	-2	2,968	-0.07%
2022/02/25	0	0.00	62	23.16	23.15	-62	3,000	-2.07%
2022/02/24	2.4	23.10	1	23.15	23.15	1.4	3,058	0.05%
2022/02/23	2	23.85	0	0.00	23.80	2	3,065	0.07%
2022/02/22	4	23.78	0	0.00	23.70	4	3,133	0.13%
2022/02/21	0	0.00	4	24.30	24.20	-4	3,242	-0.12%
2022/02/18	5	23.90	0	0.00	23.90	5	3,320	0.15%
2022/02/11	0	0.00	1	24.20	24.15	-1	4,115	-0.02%
2022/02/09	0.1	24.20	20	24.15	24.25	-19.9	4,462	-0.45%
2022/02/08	0	0.00	276	24.09	24.15	-276	4,596	-6.00%	大賣/鉅額交易
2022/02/07	0	0.00	550	23.88	23.95	-550	4,742	-11.60%	大賣/鉅額交易
2022/01/25	6	22.62	0	0.00	22.55	6	5,675	0.11%
2022/01/24	0.2	23.00	0	0.00	22.95	0.2	6,206	0.00%
2022/01/21	1	23.60	0	0.00	23.50	1	6,222	0.02%
2022/01/20	0	0.00	0.6	24.00	23.95	-0.6	6,244	-0.01%
2022/01/14	30	24.05	0	0.00	24.00	30	6,330	0.47%
2022/01/13	6	24.45	151	24.73	24.35	-145	6,428	-2.26%	大賣/鉅額交易
2022/01/12	30	24.10	12	24.16	24.20	18	6,560	0.27%
2022/01/11	1	24.30	61	24.28	24.30	-60	6,571	-0.91%
2022/01/07	153	24.48	0	0.00	24.30	153	6,820	2.24%	大買/鉅額交易
2022/01/06	1	24.65	0	0.00	24.65	1	6,815	0.01%
2022/01/05	30	24.80	30	25.10	24.80	0	6,871	0.00%
2022/01/04	36	24.55	36.4	24.87	24.95	-0.4	6,905	-0.01%
2022/01/03	124	24.76	0	0.00	24.70	124	6,924	1.79%	大買/鉅額交易
2021/12/30	1.5	25.10	1	24.95	24.95	0.5	6,998	0.01%
2021/12/29	0	0.00	324	25.01	25.05	-324	7,137	-4.54%	大賣/鉅額交易
2021/12/28	50	24.68	0	0.00	24.70	50	7,141	0.70%
2021/12/27	0	0.00	21	24.95	24.80	-21	7,259	-0.29%
2021/12/24	130	24.80	0	0.00	24.75	130	7,615	1.71%	大買/鉅額交易
2021/12/23	0	0.00	2	24.90	24.95	-2	7,758	-0.03%
2021/12/22	41	24.83	0	0.00	24.85	41	7,827	0.52%
2021/12/21	3	24.98	5	25.04	25.05	-2	7,840	-0.03%
2021/12/20	11	25.34	646	25.42	25.35	-635	7,910	-8.03%	大賣/鉅額交易
2021/12/17	10	24.65	185	24.74	24.65	-175	7,703	-2.27%	大賣/鉅額交易
2021/12/16	2	24.30	0	0.00	24.30	2	7,643	0.03%
2021/12/15	130.2	24.23	4	24.30	24.30	126.2	7,698	1.64%	大買/鉅額交易
2021/12/14	220	24.34	0	0.00	24.20	220	7,866	2.80%	大買/鉅額交易
2021/12/13	112	24.90	237	25.14	24.80	-125	8,197	-1.52%	大買/大賣/鉅額交易
2021/12/10	0	0.00	20	24.75	24.65	-20	8,217	-0.24%
2021/12/09	0	0.00	62	24.70	24.55	-62	8,237	-0.75%
2021/12/08	0	0.00	283	24.38	24.30	-283	8,224	-3.44%	大賣/鉅額交易
2021/12/07	0	0.00	10	24.16	24.15	-10	8,207	-0.12%
2021/12/06	20	24.00	1	24.00	24.00	19	8,202	0.23%
2021/12/03	3	24.20	0	0.00	24.10	3	8,231	0.04%
2021/12/02	61	24.05	1	24.10	24.15	60	8,218	0.73%
2021/12/01	41	24.23	22	24.40	24.35	19	8,225	0.23%
2021/11/30	2	24.50	0	0.00	24.45	2	8,237	0.02%
2021/11/26	82	24.61	0	0.00	24.55	82	8,247	0.99%
2021/11/24	0.1	25.10	1.3	25.03	25.05	-1.2	8,274	-0.01%
2021/11/23	22	24.80	1	24.80	24.80	21	8,269	0.25%
2021/11/19	8	25.16	0	0.00	25.05	8	8,309	0.10%
2021/11/18	34	24.71	7	25.20	25.45	27	8,303	0.33%
2021/11/17	146	24.81	7	24.95	24.80	139	8,230	1.69%	大買/鉅額交易
2021/11/16	403	25.06	3	25.15	25.05	400	8,189	4.88%	大買/鉅額交易
2021/11/15	443.1	25.14	1	24.85	25.00	442.1	8,180	5.40%	大買/鉅額交易
2021/11/12	385	26.49	11	26.48	26.20	374	8,018	4.66%	大買/鉅額交易
2021/11/11	15	27.04	14	27.25	27.00	1	7,911	0.01%
2021/11/10	41	27.05	0	0.00	27.05	41	7,949	0.52%
2021/11/09	3	27.65	29	27.70	27.60	-26	7,845	-0.33%
2021/11/08	23	27.45	2	27.70	27.25	21	7,679	0.27%
2021/11/05	1	27.70	2	27.50	27.35	-1	7,642	-0.01%
2021/11/04	1	28.25	11	28.00	27.90	-10	7,595	-0.13%
2021/11/03	33	27.88	83	28.04	28.05	-50	7,524	-0.66%
2021/11/02	51	27.37	118	27.60	27.75	-67	7,250	-0.92%	大賣/
2021/11/01	3	27.15	1,112	26.73	27.20	-1,109	6,671	-16.62%	大賣/鉅額交易
2021/10/29	21	24.65	0	0.00	24.75	21	6,307	0.33%
2021/10/28	1	24.85	2	25.00	25.05	-1	6,756	-0.01%
2021/10/27	50	24.77	2	24.90	24.85	48	6,775	0.71%
2021/10/25	76	24.89	0	0.00	25.05	76	6,845	1.11%
2021/10/22	391	25.31	6	25.08	24.80	385	6,955	5.54%	大買/鉅額交易
2021/10/21	85	25.60	0	0.00	25.50	85	7,011	1.21%
2021/10/20	0	0.00	639	26.04	26.35	-639	6,926	-9.23%	大賣/鉅額交易
2021/10/19	0	0.00	2	25.40	25.35	-2	6,833	-0.03%
2021/10/18	0	0.00	3	25.23	25.20	-3	6,903	-0.04%
2021/10/15	1	25.45	2	25.45	25.30	-1	6,979	-0.01%
2021/10/14	2	24.30	2	24.50	24.65	0	6,956	0.00%
2021/10/13	60	24.43	0	0.00	24.55	60	7,165	0.84%
2021/10/12	275	25.43	0	0.00	25.30	275	7,243	3.80%	大買/鉅額交易
2021/10/08	0	0.00	1	26.00	25.85	-1	7,302	-0.01%
2021/10/07	0	0.00	178	26.22	26.10	-178	7,418	-2.40%	大賣/鉅額交易
2021/10/06	74	25.49	146	25.74	25.55	-72	7,528	-0.96%	大賣/
2021/10/05	32	24.22	0	0.00	25.00	32	7,713	0.41%
2021/10/04	342	25.71	0	0.00	24.80	342	7,782	4.39%	大買/鉅額交易
2021/10/01	355	26.58	215	27.36	26.15	140	7,827	1.79%	大買/大賣/鉅額交易
2021/09/30	2	26.65	15	26.80	26.75	-13	7,689	-0.17%
2021/09/29	2	26.45	3	26.22	26.55	-1	7,694	-0.01%
2021/09/28	2	26.05	0	0.00	26.20	2	7,782	0.03%
2021/09/27	0	0.00	270	26.32	26.35	-270	8,029	-3.36%	大賣/鉅額交易
2021/09/23	20	25.15	4	25.35	25.20	16	9,097	0.18%
2021/09/22	40	25.09	0	0.00	25.15	40	10,530	0.38%
2021/09/17	202	26.13	1	26.20	25.95	201	11,245	1.79%	大買/鉅額交易
2021/09/16	191	26.89	236	27.56	26.95	-45	11,377	-0.40%	大買/大賣/
2021/09/15	0	0.00	210	26.42	26.60	-210	11,345	-1.85%	大賣/鉅額交易
2021/09/14	131	25.74	0	0.00	25.80	131	11,464	1.14%	大買/鉅額交易
2021/09/13	1	26.20	422	26.23	26.20	-421	11,873	-3.55%	大賣/鉅額交易
2021/09/08	361	25.22	0	0.00	24.80	361	12,510	2.89%	大買/鉅額交易
2021/09/07	135	25.57	2	25.60	25.80	133	12,853	1.03%	大買/鉅額交易
2021/09/06	151	25.60	0	0.00	25.50	151	13,110	1.15%	大買/鉅額交易
2021/09/03	40	26.11	0	0.00	26.05	40	13,308	0.30%
2021/09/02	12	26.20	0	0.00	26.25	12	13,506	0.09%
2021/09/01	0	0.00	41	26.40	26.30	-41	13,602	-0.30%
2021/08/31	0	0.00	31	26.55	26.55	-31	13,779	-0.22%
2021/08/30	15	26.05	15	26.45	26.05	0	14,013	0.00%
2021/08/27	0	0.00	100	25.93	26.05	-100	14,229	-0.70%
2021/08/26	92	25.64	46	26.17	25.55	46	14,485	0.32%
2021/08/25	0	0.00	222	25.66	25.70	-222	14,827	-1.50%	大賣/鉅額交易
2021/08/24	4	25.00	75	25.50	25.35	-71	15,153	-0.47%
2021/08/23	0	0.00	125	25.10	25.15	-125	15,967	-0.78%	大賣/鉅額交易
2021/08/20	0	0.00	0.1	24.00	24.25	-0.1	16,902	0.00%
2021/08/19	75	24.31	7	24.66	24.05	68	17,534	0.39%
2021/08/18	56	24.13	83	24.53	25.05	-27	18,007	-0.15%
2021/08/17	33	24.37	35	25.12	24.20	-2	18,263	-0.01%
2021/08/16	192	25.29	12	24.88	24.75	180	18,509	0.97%	大買/鉅額交易
2021/08/13	41	26.20	0	0.00	26.10	41	18,716	0.22%
2021/08/11	40	26.79	2	26.73	26.65	38	20,136	0.19%
2021/08/10	185	27.73	0	0.00	27.45	185	20,604	0.90%	大買/鉅額交易
2021/08/09	40	27.98	21	28.06	28.20	19	21,128	0.09%
2021/08/06	165	28.08	0	0.00	28.05	165	21,907	0.75%	大買/鉅額交易
2021/08/05	207	28.20	0	0.00	28.15	207	22,721	0.91%	大買/鉅額交易
2021/08/04	10	28.65	1	28.65	28.70	9	23,284	0.04%
2021/08/03	5.1	28.83	399	28.95	29.20	-394	24,071	-1.64%	大賣/鉅額交易
2021/08/02	0	0.00	108	27.84	27.90	-108	24,733	-0.44%	大賣/鉅額交易
2021/07/30	70	27.40	20	27.90	27.20	50	25,744	0.19%
2021/07/29	0	0.00	68	27.61	27.55	-68	28,156	-0.24%
2021/07/28	141	26.87	80	27.18	27.00	61	29,707	0.21%	大買/
2021/07/27	90	28.09	25	28.09	27.75	65	30,748	0.21%
2021/07/26	15	27.68	0	0.00	27.70	15	31,611	0.05%
2021/07/23	8	27.80	0	0.00	27.70	8	33,122	0.02%
2021/07/22	3	27.10	2	27.05	27.05	1	34,888	0.00%
2021/07/21	52	27.65	0	0.00	27.25	52	36,962	0.14%
2021/07/20	181	28.20	0	0.00	28.10	181	38,096	0.48%	大買/鉅額交易
2021/07/19	21	28.96	40	29.43	28.95	-19	39,502	-0.05%
2021/07/16	0	0.00	61	29.25	28.90	-61	41,385	-0.15%
2021/07/15	0	0.00	260	28.75	28.95	-260	41,753	-0.62%	大賣/鉅額交易
2021/07/14	71	27.64	2	27.70	27.80	69	42,839	0.16%
2021/07/13	155	28.47	20	28.78	28.30	135	43,760	0.31%	大買/鉅額交易
2021/07/12	114	29.52	110	30.22	29.15	4	44,544	0.01%	大買/大賣/
2021/07/09	204	28.69	13	28.76	28.80	191	44,484	0.43%	大買/鉅額交易
2021/07/08	4	29.01	67	29.30	29.30	-63	44,900	-0.14%
2021/07/07	375	28.57	2	28.85	28.40	373	45,354	0.82%	大買/鉅額交易
2021/07/06	1	29.25	3	29.40	29.10	-2	46,245	0.00%
2021/07/05	59	29.77	10	29.55	29.55	49	46,413	0.11%
2021/07/02	16	29.85	11	29.80	29.65	5	46,846	0.01%
2021/07/01	57	30.56	30	29.88	29.50	27	47,282	0.06%
2021/06/30	21.9	30.83	32	30.68	30.50	-10.1	46,959	-0.02%
2021/06/29	192	30.81	227	31.09	31.30	-35	46,253	-0.08%	大買/大賣/
2021/06/28	48	29.29	556	29.18	29.90	-508	44,851	-1.13%	大賣/鉅額交易
2021/06/25	78	28.46	87	28.99	28.20	-9	44,130	-0.02%
2021/06/24	10	27.98	373	28.25	28.45	-363	44,060	-0.82%	大賣/鉅額交易
2021/06/23	101	27.30	1	27.95	27.45	100	43,780	0.23%	大買/
2021/06/22	184	27.54	274	27.97	27.70	-90	43,618	-0.21%	大買/大賣/
2021/06/21	205	26.58	195	26.90	26.75	10	43,200	0.02%	大買/大賣/
2021/06/18	78	27.82	10	27.68	27.55	68	42,998	0.16%
2021/06/17	30	27.98	30	28.52	28.45	0	42,814	0.00%
2021/06/16	318	28.57	19	28.92	28.35	299	42,749	0.70%	大買/鉅額交易
2021/06/15	3	29.12	158	29.21	29.20	-155	42,399	-0.37%	大賣/鉅額交易
2021/06/11	104	28.61	120	29.14	28.40	-16	42,182	-0.04%	大買/大賣/
2021/06/09	116	28.38	20	28.55	28.50	96	41,841	0.23%	大買/
2021/06/08	51.2	28.96	30	29.73	28.95	21.2	41,819	0.05%
2021/06/07	126	28.08	224	28.89	29.00	-98	41,699	-0.24%	大買/大賣/
2021/06/04	201	28.99	53.1	28.84	28.70	147.9	41,580	0.36%	大買/鉅額交易
2021/06/03	143	29.65	67	29.86	29.65	76	41,396	0.18%	大買/
2021/06/02	121	29.09	78	29.73	29.65	43	41,181	0.10%	大買/
2021/06/01	107.7	29.31	63	29.14	29.15	44.7	40,922	0.11%	大買/
2021/05/31	152.3	29.54	62	29.82	29.30	90.3	40,676	0.22%	大買/
2021/05/28	78	28.34	390	28.40	28.25	-312	40,142	-0.78%	大賣/鉅額交易
2021/05/27	296.1	27.07	35	26.99	26.90	261.1	39,266	0.66%	大買/鉅額交易
2021/05/26	52	25.98	227	26.48	26.80	-175	38,735	-0.45%	大賣/鉅額交易
2021/05/25	87.2	25.52	85	25.98	25.80	2.2	38,339	0.01%
2021/05/24	16	25.05	19	25.48	25.65	-3	38,199	-0.01%
2021/05/21	16	25.14	122	25.17	25.30	-106	38,032	-0.28%	大賣/鉅額交易
2021/05/20	133	24.98	24	25.45	24.55	109	37,934	0.29%	大買/鉅額交易
2021/05/19	119	25.52	123	26.04	25.90	-4	37,474	-0.01%	大買/大賣/
2021/05/18	9	23.20	73	23.93	24.30	-64	36,681	-0.17%
2021/05/17	33	22.17	6	22.20	22.10	27	36,245	0.07%
2021/05/14	25.1	24.76	11	25.18	24.55	14.1	35,672	0.04%
2021/05/13	194	25.41	0	0.00	25.35	194	34,903	0.56%	大買/鉅額交易
2021/05/12	182	28.52	9	29.25	28.15	173	34,109	0.51%	大買/鉅額交易
2021/05/11	159	33.10	36	32.54	31.25	123	33,480	0.37%	大買/鉅額交易
2021/05/10	23.1	34.75	144	34.86	34.70	-120.9	32,591	-0.37%	大賣/鉅額交易
2021/05/07	122	33.29	31	33.98	33.40	91	31,538	0.29%	大買/
2021/05/06	172.1	34.70	40.1	35.05	34.10	132	30,530	0.43%	大買/鉅額交易
2021/05/05	33.2	33.70	226.7	33.19	34.10	-193.5	28,108	-0.69%	大賣/鉅額交易
2021/05/04	205.1	31.53	26	31.90	31.00	179.1	26,584	0.67%	大買/鉅額交易
2021/05/03	85.1	33.93	108	34.46	33.00	-22.9	25,599	-0.09%	大賣/
2021/04/29	83	34.89	54	34.78	34.50	29	25,240	0.11%
2021/04/28	41.1	34.96	20.2	35.09	35.30	21	23,841	0.09%
2021/04/27	113.1	31.34	48	31.56	32.45	65.1	22,174	0.29%	大買/
2021/04/26	8	29.14	44	28.56	29.65	-36	20,154	-0.18%
2021/04/23	37.1	27.10	90	27.14	27.00	-52.9	19,023	-0.28%
2021/04/22	156	26.59	105	26.34	27.10	51	17,660	0.29%	大買/大賣/
2021/04/21	29	25.08	18	25.28	24.90	11	15,604	0.07%
2021/04/20	27	24.92	33.8	24.86	25.00	-6.8	15,167	-0.04%
2021/04/19	35.5	24.46	2	23.78	24.95	33.5	14,057	0.24%
2021/04/16	6	22.40	7	22.34	22.70	-1	13,045	-0.01%
2021/04/15	2	21.30	0	0.00	21.15	2	12,194	0.02%
2021/04/14	32	20.83	33	21.07	20.70	-1	12,258	-0.01%
2021/04/13	5	22.02	18	21.84	21.60	-13	11,966	-0.11%
2021/04/12	31	21.89	13	22.05	22.20	18	11,508	0.16%
2021/04/09	7	20.71	13	20.47	20.55	-6	10,573	-0.06%
2021/04/08	113	21.44	123	21.13	21.10	-10	10,310	-0.10%	大買/大賣/
2021/04/07	20	20.59	36	20.34	21.00	-16	9,823	-0.16%
2021/04/06	2	19.85	9	19.98	19.80	-7	9,588	-0.07%
2021/04/01	7	19.84	0	0.00	19.70	7	9,580	0.07%
2021/03/31	0.1	19.75	9	19.77	19.80	-8.9	9,645	-0.09%
2021/03/30	4	19.83	0	0.00	19.75	4	9,716	0.04%
2021/03/29	5	19.92	6	19.95	19.90	-1	9,995	-0.01%
2021/03/25	2	19.35	0	0.00	19.10	2	10,195	0.02%
2021/03/24	6	19.33	0	0.00	19.25	6	10,302	0.06%
2021/03/23	7	19.25	0	0.00	19.30	7	10,399	0.07%
2021/03/22	5	19.62	50	19.39	19.75	-45	10,461	-0.43%
2021/03/19	50	19.20	0	0.00	19.25	50	10,574	0.47%
2021/03/17	0	19.95	0	0.00	19.45	0	10,864	0.00%
2021/03/16	0	0.00	10	19.70	19.65	-10	11,078	-0.09%
2021/03/15	0.1	19.80	3	19.90	19.75	-3	11,333	-0.03%
2021/03/12	0	0.00	4	19.75	19.70	-4	11,609	-0.03%
2021/03/11	0	0.00	10	19.45	19.35	-10	11,871	-0.08%
2021/03/10	2	19.20	10	19.26	19.50	-8	11,945	-0.07%
2021/03/09	3	19.03	0	0.00	19.00	3	12,019	0.02%
2021/03/08	0.1	19.45	1	19.25	19.20	-1	12,130	-0.01%
2021/03/04	3	20.10	0	0.00	20.05	3	12,882	0.02%
2021/03/03	0	0.00	2	20.50	20.20	-2	13,743	-0.01%
2021/03/02	2	20.05	0	0.00	19.70	2	13,676	0.01%
2021/02/26	0	0.00	15	20.24	20.05	-15	14,145	-0.11%
2021/02/25	0	0.00	3	20.05	20.10	-3	14,217	-0.02%
2021/02/24	7	20.24	0	0.00	20.00	7	14,252	0.05%
2021/02/23	1	20.00	1	20.10	20.00	0	14,186	0.00%
2021/02/22	5	20.05	1	20.00	20.10	4	14,303	0.03%
2021/02/19	0	0.00	12	19.55	19.65	-12	14,180	-0.08%
2021/02/18	2	19.43	6	19.39	19.60	-4	14,283	-0.03%
2021/02/17	0	0.00	52	19.15	19.25	-52	14,352	-0.36%
2021/02/05	5	18.75	0	0.00	18.50	5	14,434	0.03%
2021/02/04	0	0.00	5	18.65	18.60	-5	14,728	-0.03%
2021/02/02	0	0.00	1	18.30	18.30	-1	15,281	-0.01%
2021/02/01	0	17.80	0	0.00	18.00	0	15,529	0.00%
2021/01/29	7	18.37	0	0.00	18.00	7	15,765	0.04%
2021/01/28	54	18.15	50	18.05	18.15	4	16,275	0.02%
2021/01/26	52	18.91	1	18.80	18.80	51	16,971	0.30%
2021/01/25	1	18.90	3	19.25	19.25	-2	17,313	-0.01%
2021/01/22	2	18.88	59	18.96	19.20	-57	17,522	-0.33%
2021/01/21	53	17.60	64	17.86	18.10	-11	17,231	-0.06%
2021/01/20	8	17.85	3	17.40	17.35	5	17,754	0.03%
2021/01/19	6	18.43	10	18.63	18.35	-4	18,033	-0.02%
2021/01/18	2	17.40	13	17.72	18.00	-11	18,167	-0.06%
2021/01/15	3	18.00	0	0.00	17.85	3	18,560	0.02%
2021/01/14	5	18.65	16	18.75	18.65	-11	18,778	-0.06%
2021/01/12	3	18.67	0	0.00	18.60	3	19,213	0.02%
2021/01/11	0	0.00	3	19.10	19.10	-3	19,920	-0.02%
2021/01/08	4	18.93	3	18.90	18.90	1	20,718	0.00%
2021/01/07	3	19.70	17	19.45	19.45	-14	22,688	-0.06%
2021/01/06	32	19.00	0	0.00	18.70	32	24,370	0.13%
2021/01/05	5	19.50	0	0.00	19.45	5	25,785	0.02%
2021/01/04	8	19.75	0	0.00	19.70	8	27,448	0.03%
2020/12/31	0	0.00	10	20.20	20.10	-10	28,462	-0.04%
2020/12/30	1	20.45	0	0.00	20.30	1	28,741	0.00%
2020/12/29	18	20.55	10	20.77	20.45	8	29,676	0.03%
2020/12/25	3	20.27	16	20.30	20.20	-13	29,736	-0.04%
2020/12/24	11	20.35	15	20.49	20.05	-4	30,004	-0.01%
2020/12/23	19	19.49	3	20.53	20.20	16	30,378	0.05%
2020/12/22	22	19.75	2	19.80	19.60	20	30,648	0.07%
2020/12/21	4	20.01	6	20.28	20.35	-2	30,718	-0.01%
2020/12/18	10	19.95	30	20.03	19.80	-20	30,755	-0.07%
2020/12/17	44	19.63	1	19.70	19.75	43	30,826	0.14%
2020/12/16	0	0.00	30	20.18	19.95	-30	30,903	-0.10%
2020/12/15	42.1	19.83	10	20.50	19.70	32.1	31,315	0.10%
2020/12/14	6	20.10	89	20.20	20.30	-83	31,321	-0.26%
2020/12/11	23	20.05	221	20.13	20.05	-198	31,531	-0.63%	大賣/鉅額交易
2020/12/10	8	20.52	13	20.62	20.50	-5	32,173	-0.02%
2020/12/09	4.1	20.67	2	20.73	20.55	2.1	32,638	0.01%
2020/12/08	54	20.96	66	21.31	20.95	-12	34,293	-0.03%
2020/12/07	56.1	20.98	13	21.12	20.85	43.1	34,691	0.12%
2020/12/04	6	20.67	5	20.70	20.65	1	35,454	0.00%
2020/12/03	1	20.95	15	20.68	20.60	-14	36,695	-0.04%
2020/12/02	7	20.62	1	20.60	20.60	6	37,887	0.02%
2020/12/01	9	21.04	15.1	21.14	20.85	-6.1	38,339	-0.02%
2020/11/30	10	21.34	7	21.45	21.35	3	38,761	0.01%
2020/11/27	319	20.67	54	20.57	20.80	265	38,628	0.69%	大買/鉅額交易
2020/11/26	18	19.91	11	20.06	19.85	7	38,010	0.02%
2020/11/25	60	19.93	66	19.89	19.90	-6	38,502	-0.02%
2020/11/24	1	19.40	12	19.38	19.45	-11	38,115	-0.03%
2020/11/23	4	19.15	3	19.20	19.15	1	38,060	0.00%
2020/11/20	10	19.03	0	0.00	19.00	10	38,056	0.03%
2020/11/19	4	19.05	26	19.20	19.20	-22	38,234	-0.06%
2020/11/18	6	18.87	0	0.00	18.85	6	38,335	0.02%
2020/11/17	25	19.01	23	18.89	18.90	2	38,556	0.01%
2020/11/16	4	18.88	0	0.00	18.85	4	38,716	0.01%
2020/11/13	31	19.07	51	19.22	19.35	-20	39,033	-0.05%
2020/11/12	28	18.78	0	0.00	18.70	28	39,568	0.07%
2020/11/11	6	19.21	35	19.08	19.20	-29	39,631	-0.07%
2020/11/10	49	19.51	12	19.90	19.20	37	39,666	0.09%
2020/11/09	9	20.28	16	20.26	20.10	-7	39,412	-0.02%
2020/11/06	18	20.10	44	20.36	20.15	-26	39,594	-0.07%
2020/11/05	56.1	20.71	139	20.72	20.45	-82.9	40,590	-0.20%	大賣/
2020/11/04	10	20.33	40	20.20	20.05	-30	40,637	-0.07%
2020/11/03	77	20.51	72	20.59	20.45	5	41,046	0.01%
2020/11/02	55	19.95	19	19.58	19.95	36	40,889	0.09%
2020/10/30	40	20.51	16	20.93	20.10	24	40,665	0.06%
2020/10/29	24	20.38	30	20.53	20.60	-6	41,076	-0.01%
2020/10/28	49	21.04	61	21.05	20.60	-12	41,354	-0.03%
2020/10/27	36	20.78	38	20.58	20.45	-2	40,705	0.00%
2020/10/26	13	20.72	7	21.00	20.60	6	40,295	0.01%
2020/10/23	29	20.86	74	20.97	20.85	-45	40,027	-0.11%
2020/10/22	81	20.57	60	20.83	20.60	21	39,509	0.05%
2020/10/21	9	20.81	6	20.71	20.55	3	39,134	0.01%
2020/10/20	33	20.82	26	20.73	20.85	7	38,902	0.02%
2020/10/19	58	21.12	27	20.93	21.10	31	38,609	0.08%
2020/10/16	136.1	21.41	12	20.94	20.60	124.1	37,892	0.33%	大買/鉅額交易
2020/10/15	340	21.57	315	21.71	21.85	25	37,047	0.07%	大買/大賣/
2020/10/14	96	21.24	110	21.05	21.00	-14	34,946	-0.04%	大賣/
2020/10/13	47	19.90	36	19.97	20.00	11	32,964	0.03%
2020/10/12	112	19.57	138.4	19.56	20.45	-26.4	31,353	-0.08%	大買/大賣/
2020/10/08	46	18.57	103	18.33	18.60	-57	29,686	-0.19%	大賣/
2020/10/07	51	17.90	83	18.07	17.85	-32	28,511	-0.11%
2020/10/06	55	17.89	5	18.10	17.80	50	28,220	0.18%
2020/10/05	47	17.16	82	17.28	17.55	-35	27,286	-0.13%
2020/09/30	51	16.95	18	17.18	17.10	33	27,209	0.12%
2020/09/29	26	17.20	64	17.37	16.80	-38	27,101	-0.14%
2020/09/28	53	17.10	26	16.94	17.00	27	26,757	0.10%
2020/09/25	54	16.24	67	16.82	16.10	-13	26,283	-0.05%
2020/09/24	11	16.86	13	16.95	16.75	-2	25,687	-0.01%
2020/09/23	16	16.90	1	17.05	17.05	15	25,407	0.06%
2020/09/22	6	16.63	7	16.71	16.85	-1	25,149	0.00%
2020/09/21	6	16.92	5	16.88	16.85	1	25,138	0.00%
2020/09/18	57	17.26	25	17.35	17.00	32	24,931	0.13%
2020/09/17	29	17.09	15	17.07	17.00	14	24,366	0.06%
2020/09/16	38	17.04	20	16.75	17.05	18	24,148	0.07%
2020/09/15	42	17.25	31	17.41	17.00	11	23,753	0.05%
2020/09/14	46	16.87	41	16.80	16.60	5	22,933	0.02%
2020/09/11	132	17.81	148	17.61	17.45	-16	22,205	-0.07%	大買/大賣/
2020/09/10	25	16.99	58	16.99	17.05	-33	20,392	-0.16%
2020/09/09	107	16.54	76	16.62	16.80	31	19,644	0.16%	大買/
2020/09/08	19	16.71	13	16.60	16.05	6	18,507	0.03%
2020/09/07	53	16.75	60.4	16.80	16.90	-7.4	17,118	-0.04%
2020/09/04	37	15.43	28	15.47	15.40	9	15,736	0.06%
2020/09/03	42	15.42	25	15.51	15.55	17	15,095	0.11%
2020/09/02	2	15.03	6	15.04	15.15	-4	14,301	-0.03%
2020/09/01	0	0.00	2	14.65	14.65	-2	13,840	-0.01%
2020/08/31	13	15.23	72	15.13	14.95	-59	13,480	-0.44%
2020/08/27	1	14.65	2	14.40	14.35	-1	12,568	-0.01%
2020/08/26	6	14.78	52	14.75	14.60	-46	12,399	-0.37%
2020/08/25	8	14.69	212	14.71	14.60	-204	12,238	-1.67%	大賣/鉅額交易
2020/08/24	7	14.47	103	14.57	14.55	-96	11,913	-0.81%	大賣/
2020/08/21	6	14.47	13	14.30	14.40	-7	11,655	-0.06%
2020/08/20	105	13.79	1	13.85	13.90	104	11,333	0.92%	大買/鉅額交易
2020/08/19	136	14.49	14	14.59	14.35	122	10,965	1.11%	大買/鉅額交易
2020/08/18	12	14.78	11	14.90	14.85	1	10,457	0.01%
2020/08/17	13	14.53	6	14.40	14.40	7	9,697	0.07%
2020/08/14	2	13.93	16	14.00	13.90	-14	9,298	-0.15%
2020/08/13	7	13.89	5	13.94	13.70	2	9,005	0.02%
2020/08/12	6	14.25	110	14.20	14.10	-104	8,795	-1.18%	大賣/鉅額交易
2020/08/11	40	14.53	425	13.98	14.20	-385	8,377	-4.60%	大賣/鉅額交易
2020/08/10	0	0.00	80	14.87	15.05	-80	7,094	-1.13%
2020/08/07	152	13.70	80	13.72	13.70	72	6,479	1.11%	大買/
2020/08/06	17	12.92	17	13.04	13.10	0	5,856	0.00%
2020/08/05	5	12.74	25	12.74	12.90	-20	5,551	-0.36%
2020/08/04	139	12.90	144	12.81	12.85	-5	5,409	-0.09%	大買/大賣/
2020/08/03	15	12.25	8	12.28	12.30	7	4,639	0.15%
2020/07/31	5	11.10	0	0.00	11.20	5	4,074	0.12%
2020/07/27	400	10.97	0	0.00	10.95	400	4,503	8.88%	大買/鉅額交易
2020/07/24	35	10.85	0	0.00	10.95	35	4,486	0.78%
2020/07/22	140	11.34	0	0.00	11.15	140	4,464	3.14%	大買/鉅額交易
2020/07/15	110	11.37	0	0.00	11.25	110	4,316	2.55%	大買/鉅額交易
2020/07/13	0	0.00	8	11.34	11.25	-8	4,121	-0.19%
2020/07/10	7	11.24	0	0.00	11.20	7	4,071	0.17%
2020/07/09	24	11.50	52	11.32	11.70	-28	3,952	-0.71%
2020/07/08	2	11.20	15	11.21	11.20	-13	3,630	-0.36%
2020/07/06	3	10.80	0	0.00	10.85	3	3,490	0.09%
2020/07/03	12	10.80	0	0.00	10.85	12	3,481	0.34%
2020/07/02	0	0.00	6	10.93	10.85	-6	3,486	-0.17%
2020/07/01	0	0.00	2	10.88	10.90	-2	3,448	-0.06%
2020/06/30	12	10.88	20	10.90	10.85	-8	3,416	-0.23%
2020/06/24	3	10.50	0	0.00	10.55	3	3,209	0.09%
2020/06/17	12	10.79	12	10.90	10.65	0	3,227	0.00%
2020/06/12	12	10.15	0	0.00	10.25	12	3,202	0.37%
2020/06/08	2	11.00	2	10.90	10.85	0	3,295	0.00%
2020/06/03	3	10.75	13	10.82	10.90	-10	3,353	-0.30%
2020/06/01	0	0.00	4	10.81	10.85	-4	3,313	-0.12%
2020/05/28	13	10.94	0	0.00	10.75	13	3,320	0.39%
2020/05/13	2	10.95	0	0.00	10.95	2	3,060	0.07%
2020/05/06	2	11.05	11	11.20	10.60	-9	2,909	-0.31%
2020/05/05	1	10.25	10	10.48	10.65	-9	2,599	-0.35%
2020/05/04	3	9.71	0	0.00	9.69	3	2,448	0.12%
2020/04/22	0	0.00	3	9.04	9.03	-3	2,659	-0.11%
2020/04/13	6	9.09	0	0.00	9.08	6	2,918	0.21%
2020/04/09	3	8.78	0	0.00	8.78	3	2,954	0.10%
2020/04/01	0	0.00	5	8.37	8.38	-5	3,094	-0.16%
2020/03/31	5	8.29	0	0.00	8.24	5	3,098	0.16%
2020/03/27	0	0.00	2	8.37	8.28	-2	3,348	-0.06%
2020/03/19	10	7.00	0	0.00	6.97	10	3,423	0.29%
2020/02/25	1	10.45	0	0.00	10.40	1	2,989	0.03%
2020/02/20	0	0.00	1	10.70	10.70	-1	2,948	-0.03%
2020/02/18	5	10.60	0	0.00	10.60	5	2,933	0.17%
2020/02/14	50	10.80	0	0.00	10.75	50	2,939	1.70%
2020/02/10	5	10.65	0	0.00	10.70	5	2,900	0.17%
2020/02/07	0	0.00	1	10.90	10.85	-1	2,894	-0.03%
2020/02/06	1	11.15	0	0.00	11.05	1	2,909	0.03%
2020/02/05	1	11.25	1	11.10	11.00	0	2,889	0.00%
2020/02/04	0	0.00	10	11.05	11.15	-10	2,859	-0.35%
2020/02/03	10	10.90	0	0.00	10.90	10	2,993	0.33%
2020/01/30	0	0.00	2	11.35	11.05	-2	2,920	-0.07%
2020/01/16	3.8	11.87	2	11.95	12.00	1.8	2,755	0.07%
2020/01/15	1	11.80	0	0.00	11.80	1	2,651	0.04%
2020/01/13	1	11.80	1	11.75	11.85	0	2,536	0.00%
2020/01/10	1	11.30	1	11.40	11.30	0	2,415	0.00%
2020/01/09	0	0.00	2	11.35	11.35	-2	2,377	-0.08%
2020/01/08	2	11.20	0	0.00	11.15	2	2,413	0.08%
2020/01/07	2	11.25	1	11.30	11.35	1	2,391	0.04%
2020/01/03	0	0.00	3	11.57	11.50	-3	2,340	-0.13%
2019/12/31	0	0.00	1	11.40	11.40	-1	2,281	-0.04%
2019/12/27	0	0.00	50	11.25	11.25	-50	2,164	-2.31%
2019/12/24	50	11.15	74.1	11.33	11.15	-24.1	2,058	-1.17%
2019/12/06	0	0.00	40.8	10.45	10.45	-40.8	1,775	-2.30%
2019/11/29	0	0.00	5	10.65	10.65	-5	1,841	-0.27%
2019/11/26	0	0.00	1	10.75	10.70	-1	1,834	-0.05%
2019/11/22	6	10.80	0	0.00	10.70	6	1,809	0.33%
2019/11/15	10	10.65	10	10.65	10.65	0	1,808	0.00%
2019/11/14	0	0.00	5	10.65	10.65	-5	1,805	-0.28%
2019/11/13	2	10.70	0	0.00	10.70	2	1,799	0.11%
2019/11/12	30	10.65	0	0.00	10.70	30	1,778	1.69%
2019/10/31	11	10.80	50	10.80	10.65	-39	1,739	-2.24%
2019/10/29	0	0.00	1	10.50	10.45	-1	1,577	-0.06%
2019/10/28	50	10.65	0	0.00	10.55	50	1,590	3.14%
2019/10/14	2	10.55	0	0.00	10.50	2	1,877	0.11%
2019/10/02	0	0.00	1	10.70	10.70	-1	1,903	-0.05%
2019/09/24	1	10.90	0	0.00	10.75	1	1,940	0.05%
2019/09/23	2	10.95	0	0.00	10.90	2	1,941	0.10%
2019/09/19	1	10.90	0	0.00	10.80	1	1,913	0.05%
2019/09/18	2	10.83	2	10.98	10.95	0	1,891	0.00%
2019/09/12	1	10.55	1	10.55	10.55	0	1,829	0.00%
2019/09/09	3	10.45	0	0.00	10.50	3	1,833	0.16%
2019/09/05	1	10.45	0	0.00	10.50	1	1,845	0.05%
2019/09/04	0	0.00	1	10.60	10.60	-1	1,840	-0.05%
2019/09/03	0	0.00	1	10.50	10.45	-1	1,823	-0.05%
2019/08/27	1	10.10	0	0.00	10.00	1	2,111	0.05%
2019/08/23	1	9.79	1	10.05	10.05	0	2,175	0.00%
2019/08/22	1	10.05	0	0.00	10.05	1	2,138	0.05%
2019/08/05	2	10.55	5	10.35	10.30	-3	2,442	-0.12%
2019/07/25	0	0.00	5	11.10	11.10	-5	2,526	-0.20%
2019/07/10	0	0.00	1	11.20	11.15	-1	2,363	-0.04%
2019/07/09	1	11.10	0	0.00	11.15	1	2,377	0.04%
2019/07/08	20	11.05	0	0.00	11.00	20	2,389	0.84%
2019/06/25	0	0.00	10	11.00	10.95	-10	2,438	-0.41%
2019/06/21	10	11.20	0	0.00	11.10	10	2,459	0.41%
2019/06/18	0	0.00	2	11.15	11.10	-2	2,569	-0.08%
2019/06/14	0	0.00	3	11.15	11.15	-3	2,795	-0.11%
2019/06/11	1	11.15	0	0.00	11.20	1	2,796	0.04%
2019/06/05	5	11.45	7	11.58	11.50	-2	2,834	-0.07%
2019/06/04	11	11.42	6	11.53	11.40	5	2,734	0.18%
2019/06/03	12	11.33	12	11.40	11.40	0	2,631	0.00%
2019/05/31	0	0.00	9	11.37	11.30	-9	2,597	-0.35%
2019/05/29	0	0.00	4	11.28	11.15	-4	2,559	-0.16%
2019/05/28	3	11.45	10	11.30	11.30	-7	2,545	-0.27%
2019/05/27	6	11.33	0	0.00	11.40	6	2,533	0.24%
2019/05/21	10	11.25	0	0.00	11.20	10	2,449	0.41%
2019/05/20	0	0.00	1	10.85	11.10	-1	2,402	-0.04%
2019/05/17	0	0.00	1	10.75	10.70	-1	2,371	-0.04%
2019/05/15	1	10.75	0	0.00	10.75	1	2,534	0.04%
2019/05/07	0	0.00	1	11.10	11.10	-1	2,868	-0.03%
2019/05/06	54	11.10	0	0.00	11.10	54	2,869	1.88%
2019/05/03	10	11.20	14	11.27	11.20	-4	2,934	-0.14%
2019/05/02	5	10.95	0	0.00	10.95	5	2,825	0.18%
2019/04/29	3	10.80	2	10.80	10.80	1	2,840	0.04%
2019/04/26	0	0.00	2	10.80	10.95	-2	2,835	-0.07%
2019/04/24	4	11.05	4	11.10	10.95	0	2,826	0.00%
2019/04/23	3	11.00	3	11.05	11.05	0	2,772	0.00%
2019/04/22	5	10.97	8	10.96	10.90	-3	2,732	-0.11%
2019/04/19	0	0.00	2	10.50	10.55	-2	2,662	-0.08%
2019/04/18	0	0.00	50	10.65	10.45	-50	2,692	-1.86%
2019/04/15	50	10.60	0	0.00	10.55	50	2,695	1.86%
2019/04/12	2	10.70	5	10.90	10.70	-3	2,721	-0.11%
2019/04/10	5	11.05	0	0.00	11.05	5	2,662	0.19%
2019/04/09	3	11.10	0	0.00	11.10	3	2,657	0.11%
2019/03/27	0	0.00	1	11.20	11.20	-1	2,941	-0.03%
2019/03/26	0	0.00	2	11.10	11.10	-2	2,923	-0.07%
2019/03/25	1	11.10	6	11.10	11.10	-5	2,915	-0.17%
2019/03/21	0	0.00	50	11.55	11.55	-50	2,866	-1.74%
2019/03/19	2	11.35	1	11.20	11.60	1	2,792	0.04%
2019/03/18	0	0.00	1	11.10	11.15	-1	2,605	-0.04%
2019/03/14	0	0.00	2	11.15	11.10	-2	2,618	-0.08%
2019/03/13	50	11.25	0	0.00	11.25	50	2,654	1.88%
2019/03/12	8	11.15	5	11.17	11.25	3	2,645	0.11%
2019/03/11	2	11.05	0	0.00	11.05	2	2,576	0.08%
2019/03/04	1	11.05	0	0.00	11.05	1	2,764	0.04%
2019/02/15	4	11.05	0	0.00	10.95	4	2,854	0.14%
2019/02/14	4	11.00	4	11.25	11.25	0	2,748	0.00%
2019/02/13	4	11.10	8	11.15	11.25	-4	2,703	-0.15%
2019/02/12	0	0.00	17	10.91	11.25	-17	2,610	-0.65%
2019/02/11	0	0.00	1	10.40	10.30	-1	2,373	-0.04%
2019/01/24	2	10.20	0	0.00	10.20	2	2,450	0.08%
2019/01/21	0	0.00	13	9.96	9.86	-13	2,468	-0.53%
2019/01/17	2	9.95	0	0.00	9.95	2	2,585	0.08%
2019/01/16	2	10.00	0	0.00	10.00	2	2,602	0.08%
2019/01/07	10	9.95	5	9.95	9.88	5	2,705	0.18%
2018/12/22	3	10.60	2	10.65	10.70	1	3,335	0.03%
2018/12/20	2	10.10	0	0.00	9.94	2	3,275	0.06%
2018/12/13	10	10.60	30	10.73	10.55	-20	3,842	-0.52%
2018/12/12	4	10.70	134	10.65	10.70	-130	3,992	-3.26%	大賣/鉅額交易
2018/12/10	0	0.00	3	10.45	10.45	-3	4,071	-0.07%
2018/12/07	2	10.50	0	0.00	10.50	2	4,099	0.05%
2018/12/06	25	10.58	0	0.00	10.45	25	4,191	0.60%
2018/12/04	0	0.00	41	11.17	11.05	-41	4,217	-0.97%
2018/12/03	3	11.15	26	11.20	11.15	-23	4,232	-0.54%
2018/11/29	0	0.00	6	11.05	11.00	-6	4,141	-0.14%
2018/11/26	2	10.80	0	0.00	10.80	2	4,035	0.05%
2018/11/23	2	11.10	0	0.00	11.00	2	4,004	0.05%
2018/11/14	3	11.45	11	11.60	11.45	-8	4,121	-0.19%
2018/11/13	2	10.90	0	0.00	11.00	2	4,064	0.05%
2018/11/09	1	11.15	15	11.30	11.15	-14	4,114	-0.34%
2018/11/06	1	11.25	0	0.00	11.25	1	4,254	0.02%
2018/10/30	0	0.00	20	10.55	10.60	-20	4,335	-0.46%
2018/10/24	3	11.42	0.6	11.50	11.40	2.4	4,206	0.06%
2018/10/18	1	11.70	0	0.00	11.70	1	4,300	0.02%
2018/10/17	20	11.80	0	0.00	11.80	20	4,300	0.47%
2018/10/16	20	12.00	20	12.10	12.00	0	4,299	0.00%
2018/10/15	35	12.04	3	12.05	12.00	32	4,320	0.74%
2018/10/12	2	11.75	0	0.00	11.90	2	4,382	0.05%
2018/10/11	25	11.72	1	11.40	11.45	24	4,484	0.54%
2018/10/09	20	12.65	0	0.00	12.60	20	4,515	0.44%
2018/10/08	22	12.60	0	0.00	12.90	22	4,520	0.49%
2018/10/05	72	12.83	0	0.00	12.70	72	4,527	1.59%
2018/10/04	2	13.35	2	13.30	13.30	0	4,519	0.00%
2018/10/03	3	13.63	52	13.56	13.35	-49	4,496	-1.09%
2018/10/02	1	13.15	45	13.05	13.15	-44	4,252	-1.03%
2018/10/01	8	13.28	3	13.30	13.25	5	4,246	0.12%
2018/09/28	3	12.95	0	0.00	12.95	3	4,241	0.07%
2018/09/27	12	13.04	10	13.00	12.90	2	4,202	0.05%
2018/09/26	3	13.13	10	13.45	13.15	-7	4,190	-0.17%
2018/09/25	6	13.32	37	13.09	13.15	-31	4,146	-0.75%
2018/09/19	3	12.65	3	12.75	12.65	0	3,943	0.00%
2018/09/18	2	12.50	83	12.57	12.40	-81	3,965	-2.04%
2018/09/17	0	0.00	10	12.40	12.50	-10	3,943	-0.25%
2018/09/13	0	0.00	21	11.90	11.90	-21	3,960	-0.53%
2018/09/12	0	0.00	50	11.77	11.85	-50	3,979	-1.26%
2018/09/11	1	11.40	0	0.00	11.45	1	3,978	0.03%
2018/09/10	20	11.40	2	11.25	11.10	18	4,209	0.43%
2018/09/07	0	0.00	10	11.80	11.75	-10	4,251	-0.24%
2018/09/05	0	0.00	1	12.20	12.25	-1	5,331	-0.02%
2018/08/31	10	12.25	0	0.00	12.35	10	5,567	0.18%
2018/08/30	31	12.45	0	0.00	12.25	31	5,679	0.55%
2018/08/28	2	12.35	0	0.00	12.35	2	5,909	0.03%
2018/08/24	30	12.37	0	0.00	12.35	30	6,373	0.47%
2018/08/23	128	12.75	22	12.74	12.70	106	6,664	1.59%	大買/鉅額交易
2018/08/22	0	0.00	10	11.95	11.95	-10	7,143	-0.14%
2018/08/20	20	12.05	0	0.00	11.80	20	7,332	0.27%
2018/08/16	10	12.35	0	0.00	12.25	10	7,527	0.13%
2018/08/14	10	12.60	0	0.00	12.60	10	7,628	0.13%
2018/08/13	5	12.60	0	0.00	12.55	5	7,664	0.07%
2018/08/10	5	13.10	0	0.00	13.10	5	7,667	0.07%
2018/08/08	0	0.00	5	14.00	13.75	-5	7,762	-0.06%
2018/08/07	0	0.00	1	13.60	13.70	-1	8,109	-0.01%
2018/07/31	0	0.00	1	13.90	13.85	-1	9,091	-0.01%
2018/07/23	0	0.00	1	13.20	13.25	-1	10,813	-0.01%
2018/07/20	10	13.40	0	0.00	13.25	10	11,292	0.09%
2018/07/18	0	0.00	10	13.95	13.85	-10	11,902	-0.08%
2018/07/17	1	13.90	0	0.00	13.80	1	11,997	0.01%
2018/07/11	0	0.00	1	13.00	13.00	-1	14,145	-0.01%
2018/07/06	1	12.30	1	12.80	12.50	0	15,444	0.00%
2018/07/04	4	13.00	0	0.00	13.05	4	17,463	0.02%
2018/07/03	6	12.98	1	13.65	13.00	5	19,033	0.03%
2018/07/02	6	13.50	0	0.00	13.50	6	20,309	0.03%
2018/06/29	0	0.00	2	13.75	13.80	-2	20,916	-0.01%
2018/06/28	0	0.00	5	13.65	13.65	-5	21,255	-0.02%
2018/06/27	3	13.95	10	13.98	13.90	-7	22,255	-0.03%
2018/06/26	8	13.66	0	0.00	13.60	8	23,205	0.03%
2018/06/21	4	14.43	2	14.43	14.40	2	24,899	0.01%
2018/06/20	4	14.58	24	14.35	14.35	-20	24,904	-0.08%
2018/06/19	2	14.55	12	14.93	14.55	-10	24,906	-0.04%
2018/06/15	2	14.35	2	14.53	14.55	0	24,923	0.00%
2018/06/14	21	14.88	1	14.65	14.45	20	24,848	0.08%
2018/06/13	29	14.87	52	14.96	14.70	-23	24,440	-0.09%
2018/06/12	0	0.00	2	14.18	14.10	-2	23,812	-0.01%
2018/06/11	7	14.26	0	0.00	14.20	7	23,741	0.03%
2018/06/08	11	14.35	1	14.25	14.25	10	23,712	0.04%
2018/06/07	30	14.40	13	14.59	14.35	17	23,684	0.07%
2018/06/06	9	14.59	3	14.70	14.55	6	23,629	0.03%
2018/06/05	44	14.81	53	14.56	14.55	-9	23,579	-0.04%
2018/06/04	20	14.99	23	15.07	14.90	-3	23,514	-0.01%
2018/06/01	8	14.89	7	14.72	14.80	1	23,306	0.00%
2018/05/31	3	14.70	71	14.62	14.55	-68	23,221	-0.29%
2018/05/30	109	14.74	37	14.87	14.90	72	23,023	0.31%	大買/
2018/05/29	0	0.00	5	14.12	14.10	-5	22,535	-0.02%
2018/05/25	5	14.05	0	0.00	14.10	5	22,941	0.02%
2018/05/24	24	14.23	23	14.33	14.20	1	22,970	0.00%
2018/05/21	0	0.00	2.1	14.15	14.20	-2.1	22,997	-0.01%
2018/05/18	4	14.40	4	14.10	14.10	0	23,043	0.00%
2018/05/17	4	14.45	2	14.30	14.25	2	23,107	0.01%
2018/05/16	8	14.51	8	14.51	14.50	0	23,085	0.00%
2018/05/15	2	14.75	15	14.67	14.70	-13	23,051	-0.06%
2018/05/14	7	14.04	3	14.05	14.00	4	22,841	0.02%
2018/05/11	8	14.33	10	14.40	14.20	-2	22,794	-0.01%
2018/05/10	4	14.30	7	14.21	14.05	-3	22,677	-0.01%
2018/05/09	15	14.59	9	14.55	14.55	6	22,549	0.03%
2018/05/08	1	14.00	23	14.02	13.80	-22	22,331	-0.10%
2018/05/04	30	14.55	33	14.23	14.40	-3	22,270	-0.01%
2018/05/03	40	14.19	55	14.38	14.10	-15	22,104	-0.07%
2018/05/02	88	14.96	66	15.12	14.80	22	22,036	0.10%
2018/04/30	26	15.70	12	15.50	15.80	14	21,551	0.06%
2018/04/27	8	14.80	10	14.61	14.95	-2	21,151	-0.01%
2018/04/26	38	14.98	20	15.30	14.75	18	21,133	0.09%
2018/04/25	1	15.35	0	0.00	15.70	1	20,731	0.00%
2018/04/24	20	15.39	29	15.19	15.15	-9	20,593	-0.04%
2018/04/23	15	16.40	4	16.13	16.10	11	20,318	0.05%
2018/04/20	17	16.62	3	16.82	16.40	14	20,316	0.07%
2018/04/19	12	16.43	40	16.45	16.45	-28	20,016	-0.14%
2018/04/18	6	16.38	9	16.24	16.10	-3	20,022	-0.01%
2018/04/17	26	16.23	8	16.24	16.00	18	21,850	0.08%
2018/04/16	10	15.65	11	15.96	16.10	-1	22,218	0.00%
2018/04/13	14	16.08	38	16.11	15.90	-24	22,585	-0.11%
2018/04/12	26	16.03	1	16.10	15.95	25	22,255	0.11%
2018/04/11	25	16.33	11	16.60	16.65	14	21,929	0.06%
2018/04/10	85	16.80	13	17.12	16.15	72	21,196	0.34%
2018/04/09	40	17.68	24	17.63	17.90	16	19,983	0.08%
2018/04/03	23	16.21	25	16.07	16.70	-2	18,537	-0.01%
2018/04/02	26	15.96	6	15.77	15.55	20	17,694	0.11%
2018/03/31	2	15.35	21	15.26	15.10	-19	17,151	-0.11%
2018/03/30	32	15.67	13	15.73	15.25	19	16,948	0.11%
2018/03/29	31	14.88	32	15.01	15.00	-1	15,991	-0.01%
2018/03/28	18	14.33	67	14.11	14.10	-49	15,053	-0.33%
2018/03/27	18	14.20	7	14.04	14.10	11	14,266	0.08%
2018/03/22	0	0.00	10	13.30	13.05	-10	14,101	-0.07%
2018/03/21	1	13.45	4	13.43	13.45	-3	14,098	-0.02%
2018/03/20	3	12.90	0	0.00	12.90	3	13,974	0.02%
2018/03/19	0	0.00	10	13.10	12.90	-10	14,160	-0.07%
2018/03/14	1	13.00	0	0.00	12.90	1	14,940	0.01%
2018/03/12	0	12.85	0	0.00	12.85	0	16,159	0.00%
2018/03/09	2	13.00	0	0.00	12.95	2	16,574	0.01%
2018/03/08	0	13.10	0	0.00	13.20	0	17,110	0.00%
2018/03/07	5	13.50	5	13.10	13.05	0	17,678	0.00%
2018/03/05	3	13.98	25	13.70	13.55	-22	19,631	-0.11%
2018/03/02	1	13.85	1	14.05	13.90	0	20,530	0.00%
2018/02/27	0	0.00	4	13.75	14.00	-4	21,425	-0.02%
2018/02/23	0	0.00	11	13.50	13.70	-11	21,268	-0.05%
2018/02/21	2	12.95	0	0.00	13.00	2	21,854	0.01%
2018/02/12	2	12.40	4	12.65	12.60	-2	21,895	-0.01%
2018/02/09	5	11.55	0	0.00	12.40	5	22,394	0.02%
2018/02/08	2	12.20	0	0.00	12.05	2	22,327	0.01%
2018/02/07	0	0.00	3	12.30	12.50	-3	22,386	-0.01%
2018/02/06	12	11.97	0	0.00	11.80	12	22,465	0.05%
2018/02/05	12	12.97	0	0.00	13.05	12	22,689	0.05%
2018/02/01	0	0.00	50	13.65	13.45	-50	23,966	-0.21%
2018/01/31	7	13.01	2	12.95	13.30	5	23,942	0.02%
2018/01/30	64	13.17	10	13.50	13.15	54	23,941	0.23%
2018/01/29	0	0.00	2	13.60	13.50	-2	23,884	-0.01%
2018/01/25	0	0.00	52	13.90	13.70	-52	23,955	-0.22%
2018/01/24	54	13.61	2	13.60	13.60	52	23,884	0.22%
2018/01/23	1	13.75	11	13.75	13.75	-10	23,935	-0.04%
2018/01/22	8	13.73	4	13.71	13.65	4	24,033	0.02%
2018/01/19	2	14.10	3	14.10	14.15	-1	24,310	0.00%
2018/01/18	6	14.26	1	14.05	14.00	5	24,664	0.02%
2018/01/17	2	14.40	6	14.48	14.25	-4	24,934	-0.02%
2018/01/16	13	14.25	1	14.20	14.55	12	24,889	0.05%
2018/01/15	11	14.41	2	14.75	14.20	9	24,884	0.04%
2018/01/12	8	15.04	13	15.08	14.85	-5	24,415	-0.02%
2018/01/11	82	15.40	61	15.45	14.80	21	23,839	0.09%
2018/01/10	22	14.81	14	14.99	15.00	8	21,688	0.04%
2018/01/09	6	13.85	62	14.15	14.25	-56	20,880	-0.27%
2018/01/08	4	13.78	37	13.79	13.60	-33	20,377	-0.16%
2018/01/05	55	13.60	12	13.59	13.55	43	20,271	0.21%
2018/01/04	0	0.00	2	13.85	13.65	-2	20,210	-0.01%
2018/01/03	4	13.75	0	0.00	13.70	4	20,244	0.02%
2018/01/02	37	14.01	103	14.00	13.75	-66	20,170	-0.33%	大賣/