生達 (1720)-亞東-板橋券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
271張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	64.20	6	64.40	63.90	-5	300	-1.66%
2024/11/13	6	63.75	0	0.00	63.60	6	305	1.96%
2024/10/22	0	0.00	0	64.70	64.50	0	596	0.00%
2024/10/21	0	0.00	5	65.00	65.00	-5	616	-0.81%
2024/10/11	2	64.00	0	0.00	64.00	2	649	0.31%
2024/09/25	4	64.80	0	0.00	64.50	4	675	0.59%
2024/09/24	5	64.50	0	0.00	64.70	5	676	0.74%
2024/09/23	10	65.10	0	0.00	65.10	10	682	1.47%
2024/09/03	0	0.00	3	66.70	66.40	-3	796	-0.38%
2024/08/27	0	0.00	0	66.30	66.20	0	816	0.00%
2024/08/23	11	65.79	0	0.00	65.90	11	820	1.34%
2024/08/21	1	66.20	0	0.00	66.60	1	826	0.12%
2024/08/20	0	0.00	1	66.70	66.30	-1	829	-0.12%
2024/08/13	1	65.30	0	0.00	65.90	1	1,002	0.10%
2024/08/09	0	0.00	1	66.10	66.10	-1	1,021	-0.10%
2024/08/08	5	65.00	0	0.00	65.10	5	1,033	0.48%
2024/08/02	0	0.00	1	70.50	70.50	-1	1,037	-0.10%
2024/07/31	0	0.00	1	74.60	74.40	-1	1,014	-0.10%
2024/07/29	3	76.73	1	78.00	75.50	2	984	0.20%
2024/07/04	0	0.00	1	73.00	72.80	-1	821	-0.12%
2024/07/01	1	74.80	0	0.00	74.90	1	809	0.12%
2024/06/26	0	0.00	5	74.40	73.90	-5	790	-0.63%
2024/06/24	5	73.90	0	0.00	73.90	5	780	0.64%
2024/06/21	0	0.00	1	72.00	72.00	-1	764	-0.13%
2024/06/20	0	0.00	111	72.50	72.90	-111	758	-14.64%	大賣/鉅額交易
2024/06/14	0	0.00	1	71.00	71.10	-1	738	-0.14%
2024/06/07	0	0.00	94	71.16	71.20	-94	726	-12.93%
2024/06/04	0	0.00	1	71.00	70.90	-1	725	-0.14%
2024/05/28	1	69.30	0	0.00	69.50	1	735	0.14%
2024/05/23	1	69.90	1	70.00	70.70	0	761	0.00%
2024/05/21	1	70.50	0	0.00	71.20	1	743	0.13%
2024/05/17	2	72.40	2	72.90	72.10	0	678	0.00%
2024/05/14	104	68.36	1	68.20	68.30	103	633	16.26%	大買/鉅額交易
2024/05/13	101	67.90	0	0.00	67.90	101	615	16.41%	大買/鉅額交易
2024/05/10	0	0.00	11	67.40	67.40	-11	599	-1.84%
2024/05/08	0	0.00	3	65.40	65.20	-3	560	-0.53%
2024/05/06	0	0.00	6	63.60	63.50	-6	548	-1.09%
2024/04/23	1	62.30	0	0.00	62.30	1	548	0.18%
2024/04/15	1	63.80	0	0.00	63.60	1	541	0.18%
2024/04/12	0	0.00	5	64.30	64.20	-5	537	-0.93%
2024/04/02	0	0.00	0	66.50	66.40	0	534	0.00%
2024/03/08	1	66.10	0	0.00	65.40	1	618	0.16%
2024/02/27	0	0.00	0.1	68.20	68.10	-0.1	820	-0.01%
2024/02/16	1	68.70	0	0.00	68.40	1	813	0.12%
2024/01/05	1	66.90	1	66.50	66.50	0	799	0.00%
2024/01/02	0	0.00	0	66.20	65.40	0	829	0.00%
2023/12/25	1	65.00	0	0.00	65.20	1	836	0.12%
2023/12/18	0	0.00	1	67.30	67.40	-1	823	-0.12%
2023/12/04	3	69.40	1	70.00	69.90	2	824	0.24%
2023/12/01	0	0.00	0	68.00	68.00	0	781	0.00%
2023/11/30	0	0.00	3	67.20	66.50	-3	752	-0.40%
2023/11/28	3	67.30	0	0.00	66.10	3	736	0.41%
2023/11/27	5	68.56	3	68.83	68.70	2	685	0.29%
2023/10/11	1	61.60	0	0.00	61.10	1	838	0.12%
2023/10/02	1	66.00	0	0.00	66.10	1	859	0.12%
2023/09/25	0	0.00	1	65.60	65.80	-1	904	-0.11%
2023/09/22	0	0.00	1	64.60	64.80	-1	928	-0.11%
2023/09/20	2	65.58	0	0.00	65.20	2	954	0.21%
2023/09/07	1	63.70	0	0.00	63.50	1	995	0.10%
2023/08/31	1	63.40	0	0.00	63.80	1	1,247	0.08%
2023/08/28	1	61.90	0	0.00	61.50	1	1,272	0.08%
2023/08/24	0	0.00	7	62.60	62.70	-7	1,282	-0.55%
2023/08/16	0	0.00	13	63.00	63.00	-13	1,343	-0.97%
2023/08/14	1	61.50	0	0.00	61.70	1	1,389	0.07%
2023/08/02	0	0.00	27	64.50	63.40	-27	1,525	-1.77%
2023/07/28	0	0.00	3	64.20	64.30	-3	1,685	-0.18%
2023/07/19	10	67.30	0	0.00	66.60	10	2,425	0.41%
2023/07/14	9	65.90	0	0.00	66.00	9	2,671	0.34%
2023/07/13	6	64.92	0	0.00	64.90	6	2,825	0.21%
2023/07/12	5	64.10	0	0.00	64.30	5	2,978	0.17%
2023/07/11	12	65.50	0	0.00	65.50	12	2,990	0.40%
2023/07/10	5	67.40	10	67.10	67.20	-5	2,990	-0.17%
2023/07/05	4	69.60	0	0.00	69.90	4	2,993	0.13%
2023/07/04	8	69.59	0	0.00	69.60	8	2,990	0.27%
2023/06/30	0	0.00	10	71.36	71.80	-10	2,960	-0.34%
2023/06/29	0	0.00	1	70.50	70.30	-1	2,938	-0.03%
2023/06/28	1	68.50	0	0.00	69.00	1	2,931	0.03%
2023/06/27	0	0.00	1	69.50	69.00	-1	2,927	-0.03%
2023/06/26	15	68.27	0	0.00	67.70	15	2,900	0.52%
2023/06/14	2	69.85	1	70.00	69.80	1	2,919	0.03%
2023/06/12	0	0.00	1	70.70	70.60	-1	2,964	-0.03%
2023/06/08	2	73.90	0	0.00	72.10	2	2,933	0.07%
2023/06/07	1	75.50	29	76.39	78.00	-28	2,844	-0.98%
2023/05/31	0	0.00	1	70.80	70.90	-1	2,857	-0.04%
2023/05/23	0	0.00	1	70.00	71.10	-1	2,988	-0.03%
2023/05/22	0	0.00	1	70.20	70.10	-1	2,979	-0.03%
2023/05/19	3	70.30	3	69.20	69.40	0	2,966	0.00%
2023/05/16	3	67.83	1	67.70	68.10	2	2,937	0.07%
2023/05/08	0	0.00	3	74.77	75.00	-3	2,810	-0.11%
2023/05/04	6	75.40	5	76.32	75.00	1	2,750	0.04%
2023/05/02	25	75.01	0	0.00	74.00	25	2,624	0.95%
2023/04/28	6	73.75	8	75.79	76.20	-2	2,506	-0.08%
2023/04/27	7	68.80	1	69.10	69.70	6	2,280	0.26%
2023/04/25	1	66.00	0	0.00	68.10	1	2,186	0.05%
2023/04/21	1	66.70	0	0.00	64.10	1	2,012	0.05%
2023/04/20	3	66.40	1	67.20	66.40	2	1,970	0.10%
2023/04/19	0	0.00	1	69.60	69.00	-1	1,967	-0.05%
2023/04/18	2	67.40	2	67.55	68.60	0	1,890	0.00%
2023/04/17	1	65.10	2	65.60	64.00	-1	1,772	-0.06%
2023/04/13	1	58.40	1	58.40	58.30	0	1,751	0.00%
2023/03/31	0	0.00	0	55.40	55.30	0	2,946	0.00%
2023/03/27	0	0.00	0	55.38	55.10	0	3,667	0.00%
2023/03/16	0	0.00	1	55.10	54.90	-1	4,953	-0.02%
2023/03/15	2	59.20	1	58.90	58.40	1	4,925	0.02%
2023/03/13	0	0.00	2	58.85	59.20	-2	4,886	-0.04%
2023/03/06	0	0.00	11	61.15	61.20	-11	4,827	-0.23%
2023/03/03	3	60.40	22	59.90	59.80	-19	4,782	-0.40%
2023/03/02	12	60.00	1	60.20	60.20	11	4,743	0.23%
2023/03/01	1	58.50	22	59.81	58.50	-21	4,679	-0.45%
2023/02/22	3	58.30	1	57.20	57.50	2	4,579	0.04%
2023/02/17	1	57.10	1	57.30	57.30	0	4,541	0.00%
2023/02/13	0	0.00	10	58.10	58.20	-10	4,486	-0.22%
2023/02/10	9	57.10	0	0.00	57.20	9	4,464	0.20%
2023/02/07	10	58.00	0	0.00	57.90	10	4,406	0.23%
2023/02/02	10	57.14	0	0.00	57.20	10	4,323	0.23%
2023/01/30	1	55.80	0	0.00	55.80	1	4,276	0.02%
2023/01/06	1	59.40	1	57.90	57.80	0	4,056	0.00%
2022/12/30	0	0.00	1	61.10	61.50	-1	3,780	-0.03%
2022/12/29	1	59.10	1	59.61	61.00	0	3,683	0.00%
2022/12/27	32	62.71	3	63.00	62.00	29	3,317	0.87%
2022/12/26	3	63.10	7	64.23	65.00	-4	2,872	-0.14%
2022/12/23	6	59.35	6	60.30	59.10	0	2,699	0.00%
2022/12/22	0	0.00	5	58.70	59.00	-5	2,525	-0.20%
2022/12/21	1	57.50	2	57.40	57.50	-1	2,387	-0.04%
2022/12/20	7	57.17	0	0.00	55.10	7	2,238	0.31%
2022/12/19	7	60.86	1	59.99	60.70	6	2,063	0.29%
2022/12/16	2	59.40	2	60.79	58.50	0	1,785	0.00%
2022/12/15	1	61.00	1	58.90	59.80	0	1,470	0.00%
2022/12/14	10	59.00	1	61.90	60.80	9	1,180	0.76%
2022/12/13	10	58.00	15	61.83	61.90	-5	775	-0.64%
2022/12/12	2	54.30	5	56.10	56.30	-3	594	-0.50%
2022/12/09	0	0.00	1	49.50	51.20	-1	458	-0.22%
2022/12/08	0	0.00	0.1	49.50	49.35	-0.1	422	-0.01%
2022/12/01	0	0.00	0.1	47.95	48.15	-0.1	397	-0.03%
2022/11/30	0	0.00	0.1	47.94	48.00	-0.1	393	-0.03%
2022/11/28	0	0.00	1	47.20	47.45	-1	369	-0.27%
2022/11/11	0	45.85	0	0.00	45.90	0	421	0.00%
2022/11/10	0	45.80	0	0.00	45.70	0	425	0.00%
2022/11/08	0	0.00	0.1	48.00	45.55	-0.1	431	-0.01%
2022/10/13	0.1	43.95	0	0.00	43.70	0.1	485	0.02%
2022/09/30	3	45.50	3	45.60	45.65	0	531	0.00%
2022/09/29	3	46.05	3	46.10	46.10	0	541	0.00%
2022/09/26	0	44.75	0	0.00	44.80	0	547	0.01%
2022/09/23	0	46.20	0	0.00	46.25	0	546	0.01%
2022/09/21	0	46.44	0	0.00	46.30	0	567	0.01%
2022/09/19	0	46.63	0	0.00	46.35	0	598	0.01%
2022/09/16	0	47.80	0	0.00	47.60	0	602	0.01%
2022/09/15	0	48.35	0	0.00	48.40	0	609	0.00%
2022/09/12	0	48.75	0	0.00	48.95	0	631	0.00%
2022/09/08	1	47.90	0	0.00	48.55	1	630	0.16%
2022/09/06	0	47.53	0	0.00	47.50	0	633	0.00%
2022/08/30	0	49.10	0	0.00	49.40	0	619	0.00%
2022/08/29	1	48.76	2	48.85	49.30	-1	614	-0.16%
2022/08/26	0	0.00	4	48.85	48.55	-4	603	-0.66%
2022/08/23	0	0.00	1	48.70	48.15	-1	592	-0.17%
2022/08/22	6	48.53	0	0.00	48.55	6	587	1.02%
2022/08/15	0	0.00	2	46.63	46.65	-2	541	-0.37%
2022/08/04	0	0.00	2	45.50	46.00	-2	536	-0.37%
2022/07/28	2	44.90	0	0.00	44.65	2	545	0.37%
2022/07/26	0	0.00	3	46.80	46.90	-3	544	-0.55%
2022/07/14	1	46.10	0	0.00	46.20	1	949	0.11%
2022/07/12	0	0.00	10	46.85	46.20	-10	1,047	-0.95%
2022/07/11	3	46.90	3	46.85	46.85	0	1,021	0.00%
2022/07/04	0	0.00	1	46.10	45.70	-1	991	-0.10%
2022/06/09	0	0.00	2	43.00	43.20	-2	862	-0.23%
2022/06/07	0	0.00	1	42.80	42.70	-1	866	-0.12%
2022/06/06	1	42.70	0	0.00	42.75	1	866	0.12%
2022/04/28	0	0.00	2	44.80	44.90	-2	886	-0.23%
2022/04/25	2	47.90	0	0.00	44.80	2	814	0.25%
2022/04/21	10	46.10	10	46.87	47.20	0	583	0.00%
2022/03/21	0	0.00	0.1	43.90	43.85	-0.1	468	-0.01%
2022/01/18	0	0.00	1	42.30	42.20	-1	422	-0.24%
2022/01/17	0	0.00	4	42.85	42.75	-4	415	-0.96%
2022/01/14	0	0.00	2	43.68	43.65	-2	408	-0.49%
2022/01/13	4	44.00	0	0.00	44.20	4	412	0.97%
2022/01/12	1	43.40	0	0.00	43.50	1	400	0.25%
2022/01/10	0	0.00	1	42.80	42.70	-1	384	-0.26%
2021/12/23	0	0.00	4	41.80	41.95	-4	339	-1.18%
2021/12/22	1	42.95	0	0.00	42.70	1	332	0.30%
2021/12/14	0	0.00	2	42.15	42.70	-2	267	-0.75%
2021/12/08	10	40.80	0	0.00	40.60	10	239	4.17%
2021/11/26	0	0.00	1	39.80	39.70	-1	219	-0.46%
2021/11/22	1	40.40	0	0.00	40.30	1	220	0.45%
2021/10/04	2	37.30	0	0.00	37.30	2	290	0.69%
2021/09/17	0	0.00	0.1	38.76	38.70	-0.1	336	-0.01%
2021/09/08	1	37.60	0	0.00	37.45	1	359	0.28%
2021/08/31	0	0.00	0.1	38.30	38.20	-0.1	411	-0.01%
2021/08/16	0.1	37.50	0	0.00	37.45	0.1	453	0.01%
2021/08/13	1	37.55	0	0.00	37.50	1	464	0.22%
2021/08/11	0.1	38.23	0	0.00	37.90	0.1	558	0.01%
2021/07/19	0	0.00	0.2	40.25	40.30	-0.2	783	-0.02%
2021/07/16	0	0.00	1	40.05	40.10	-1	797	-0.13%
2021/07/15	1	39.70	0	0.00	39.85	1	802	0.12%
2021/07/14	0.1	39.55	0	0.00	39.65	0.1	807	0.01%
2021/07/13	0.1	39.60	0	0.00	39.60	0.1	816	0.01%
2021/07/12	0.1	39.60	0	0.00	39.55	0.1	813	0.01%
2021/07/07	0	40.00	0	0.00	40.40	0	824	0.00%
2021/06/08	0	0.00	1	38.75	38.70	-1	829	-0.12%
2021/06/04	0	0.00	3	38.87	38.75	-3	829	-0.36%
2021/06/02	3	38.45	0	0.00	38.80	3	819	0.37%
2021/05/20	0	0.00	1	38.30	38.70	-1	784	-0.13%
2021/05/19	0	0.00	3	40.13	39.95	-3	702	-0.43%
2021/05/18	3	39.40	1	39.35	39.95	2	687	0.29%
2021/05/17	0	0.00	3	38.60	38.60	-3	659	-0.46%
2021/05/12	5	40.58	4	40.10	38.90	1	575	0.17%
2021/05/11	0	0.00	10	40.00	39.95	-10	542	-1.84%
2021/05/10	1	41.00	0	0.00	40.85	1	531	0.19%
2021/05/06	3	40.35	0	0.00	39.90	3	508	0.59%
2021/05/03	2	41.05	5	41.00	40.50	-3	460	-0.65%
2021/04/23	2	39.20	0	0.00	39.50	2	437	0.46%
2021/04/20	0	0.00	2	40.65	40.65	-2	415	-0.48%
2021/04/19	0	0.00	2	40.00	40.25	-2	417	-0.48%
2021/04/16	1	39.45	2	39.50	39.65	-1	408	-0.25%
2021/04/08	0	0.00	2	39.05	38.95	-2	391	-0.51%
2021/03/26	0	0.00	0.7	38.85	38.85	-0.7	386	-0.18%
2021/03/23	4	38.65	0	0.00	38.65	4	375	1.06%
2021/03/19	4	38.59	11	38.53	38.80	-7	364	-1.92%
2021/03/17	6	37.78	10	37.85	37.95	-4	354	-1.13%
2021/03/08	0	0.00	6	36.80	36.80	-6	346	-1.73%
2021/02/24	1	37.20	0	0.00	37.00	1	379	0.26%
2021/02/22	6	36.90	0	0.00	36.95	6	375	1.60%
2021/02/17	10	35.90	0	0.00	36.00	10	371	2.69%
2020/12/30	10	37.50	0	0.00	37.55	10	372	2.68%
2020/12/01	3	39.03	0	0.00	38.85	3	440	0.68%
2020/11/27	2	38.40	1	38.35	38.50	1	432	0.23%
2020/11/16	0	0.00	3	37.90	38.00	-3	465	-0.64%
2020/11/12	1	37.90	0	0.00	37.90	1	477	0.21%
2020/11/11	3	37.83	0	0.00	38.00	3	478	0.63%
2020/10/22	0	0.00	20	37.29	39.00	-20	614	-3.26%
2020/09/18	0	0.00	1	39.00	39.00	-1	1,245	-0.08%
2020/09/16	3	39.00	0	0.00	38.90	3	1,353	0.22%
2020/09/03	0	0.00	7	39.27	39.30	-7	2,692	-0.26%
2020/07/21	2	45.08	0	0.00	45.45	2	4,221	0.05%
2020/07/20	0	0.00	2	43.55	45.25	-2	4,241	-0.05%
2020/07/17	0	0.00	10	43.00	43.60	-10	4,217	-0.24%
2020/07/14	0	0.00	1	46.00	46.00	-1	4,239	-0.02%
2020/07/13	13	47.43	10	48.50	46.90	3	4,272	0.07%
2020/07/10	71	47.43	61	47.67	47.20	10	4,318	0.23%
2020/07/09	4	48.61	25	48.65	48.70	-21	4,381	-0.48%
2020/07/08	10	46.95	52	46.71	47.30	-42	4,359	-0.96%
2020/07/07	14	45.19	0	0.00	45.00	14	4,366	0.32%
2020/07/06	17	45.78	20	46.33	45.75	-3	4,365	-0.07%
2020/07/03	10	45.10	12	45.52	45.40	-2	4,350	-0.05%
2020/07/02	32	45.99	56	46.57	45.85	-24	4,360	-0.55%
2020/07/01	2	45.00	14	45.62	45.55	-12	4,374	-0.27%
2020/06/30	20	44.75	15	44.63	44.75	5	4,394	0.11%
2020/06/29	26	45.38	57	45.55	45.10	-31	4,395	-0.71%
2020/06/24	47	44.50	19	44.74	44.60	28	4,426	0.63%
2020/06/23	45	45.81	21	46.59	45.40	24	4,536	0.53%
2020/06/22	77	46.27	42	46.60	45.70	35	4,500	0.78%
2020/06/19	91	48.25	58	48.20	47.30	33	4,424	0.75%
2020/06/18	48	49.52	25	49.81	50.20	23	4,241	0.54%
2020/06/17	2	46.75	12	46.83	47.50	-10	3,829	-0.26%
2020/06/16	5	45.48	6	44.84	43.95	-1	3,552	-0.03%
2020/06/15	8	44.69	2	44.05	44.90	6	3,451	0.17%
2020/06/11	3	40.22	0	0.00	40.20	3	3,249	0.09%
2020/05/29	0	0.00	2	39.00	39.00	-2	3,179	-0.06%
2020/05/28	0	0.00	4	39.14	38.75	-4	3,169	-0.13%
2020/05/27	0	0.00	1	39.20	39.20	-1	3,153	-0.03%
2020/05/25	10	40.72	0	0.00	40.70	10	3,086	0.32%
2020/05/19	2	40.93	0	0.00	40.00	2	2,958	0.07%
2020/05/18	0	0.00	2	40.45	41.00	-2	2,910	-0.07%
2020/05/14	4	40.76	1	40.85	39.70	3	2,807	0.11%
2020/05/13	0	0.00	36	39.92	39.85	-36	2,728	-1.32%
2020/05/12	1	40.80	0	0.00	40.70	1	2,674	0.04%
2020/05/08	0	0.00	4	42.06	40.10	-4	2,586	-0.15%
2020/05/07	6	44.20	1	43.30	44.00	5	2,506	0.20%
2020/05/06	10	44.75	0	0.00	43.30	10	2,424	0.41%
2020/05/05	12	43.84	3	42.87	41.85	9	2,126	0.42%
2020/05/04	30	41.73	32	40.97	42.40	-2	1,950	-0.10%
2020/04/30	11	38.89	7	38.28	38.95	4	1,748	0.23%
2020/04/24	5	37.50	5	37.90	37.00	0	1,682	0.00%
2020/04/22	5	35.50	0	0.00	35.80	5	1,590	0.31%
2020/04/16	0	0.00	2	37.88	37.10	-2	1,467	-0.14%
2020/04/15	3	36.98	0	0.00	37.30	3	1,400	0.21%
2020/04/14	2	36.93	5	37.51	38.10	-3	1,324	-0.23%
2020/04/13	1	35.45	7	36.94	36.45	-6	1,168	-0.51%
2020/04/10	3	35.05	0	0.00	35.30	3	1,061	0.28%
2020/04/06	2	35.35	2	35.10	34.95	0	922	0.00%
2020/03/30	0	0.00	2	34.45	34.70	-2	797	-0.25%
2020/03/27	2	36.05	15	35.89	36.10	-13	718	-1.81%
2020/03/24	0	0.00	1	30.65	30.50	-1	525	-0.19%
2020/03/13	0	0.00	3	30.60	30.85	-3	492	-0.61%
2020/03/11	0	0.00	1	34.60	34.50	-1	467	-0.21%
2020/03/06	0	0.00	1	34.70	35.80	-1	406	-0.25%
2020/03/03	10	33.70	0	0.00	34.00	10	396	2.52%
2020/03/02	1	33.45	0	0.00	33.50	1	403	0.25%
2020/02/14	5	33.60	0	0.00	33.60	5	607	0.82%
2020/02/10	0	0.00	15	33.60	33.60	-15	602	-2.49%
2020/01/31	5	34.70	0	0.00	34.95	5	566	0.88%
2020/01/30	26	36.58	0	0.00	37.10	26	529	4.91%
2020/01/10	0	0.00	1	33.25	33.25	-1	430	-0.23%
2020/01/09	0	0.00	1	33.20	33.20	-1	430	-0.23%
2020/01/03	1	33.85	0	0.00	33.75	1	430	0.23%
2020/01/02	1	34.25	0	0.00	33.95	1	428	0.23%
2019/12/06	1	33.80	0	0.00	33.70	1	401	0.25%
2019/11/28	0	0.00	2	35.33	35.25	-2	371	-0.54%
2019/11/26	1	35.10	0	0.00	34.75	1	343	0.29%
2019/11/25	5	35.76	10	36.58	35.15	-5	324	-1.54%
2019/11/22	8	35.66	1	35.75	35.75	7	226	3.10%
2019/11/14	1	32.40	0	0.00	32.30	1	103	0.96%
2019/11/12	1	32.45	0	0.00	32.50	1	103	0.96%
2019/11/11	3	32.47	0	0.00	32.40	3	104	2.88%
2019/10/30	2	33.15	0	0.00	33.10	2	111	1.79%
2019/07/31	0	0.00	2	33.50	33.60	-2	149	-1.34%
2019/07/30	2	33.85	0	0.00	33.55	2	148	1.35%
2019/01/07	0	0.00	1	31.70	31.60	-1	126	-0.79%
2018/11/28	1	30.50	0	0.00	30.45	1	232	0.43%
2018/11/09	1	29.70	0	0.00	29.70	1	234	0.43%
2018/09/20	1	33.05	1	32.70	32.60	0	395	0.00%
2018/09/04	0	0.00	16	32.02	32.00	-16	328	-4.87%
2018/09/03	0	0.00	24	31.95	31.95	-24	330	-7.27%
2018/08/10	1	32.65	0	0.00	32.75	1	417	0.24%
2018/08/06	0	0.00	2	32.85	32.70	-2	502	-0.40%
2018/08/03	2	33.00	0	0.00	32.95	2	504	0.40%
2018/07/18	0	0.00	1	34.05	34.10	-1	891	-0.11%
2018/07/17	1	34.65	0	0.00	34.40	1	1,025	0.10%
2018/07/13	0	0.00	2	35.10	35.05	-2	1,029	-0.19%
2018/06/07	8	35.00	0	0.00	34.75	8	980	0.82%
2018/06/04	0	0.00	8	35.25	35.05	-8	984	-0.81%
2018/05/03	18	36.00	12	36.30	35.55	6	817	0.73%
2018/05/02	7	37.08	7	37.57	37.25	0	789	0.00%
2018/04/27	4	36.80	4	37.55	36.90	0	723	0.00%
2018/04/26	13	36.60	1	38.10	36.50	12	673	1.78%
2018/04/24	0	0.00	1	36.30	34.70	-1	509	-0.20%
2018/04/23	2	37.25	0	0.00	37.00	2	457	0.44%
2018/02/08	2	33.03	2	33.25	33.25	0	933	0.00%