中華化 (1727)-亞東-板橋券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
1,640張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	38	30.71	0	0.00	30.60	38	5,494	0.69%
2024/12/05	0	0.00	2	34.85	33.85	-2	5,489	-0.04%
2024/12/02	1	34.00	0.3	34.05	34.15	0.7	5,571	0.01%
2024/11/27	1	35.20	0	0.00	34.45	1	6,091	0.02%
2024/11/25	0	0.00	8	35.75	35.60	-8	6,231	-0.13%
2024/11/21	1	34.30	0	34.35	34.30	1	6,642	0.02%
2024/11/20	2	34.60	0	0.00	34.60	2	6,734	0.03%
2024/11/15	1	35.00	1	35.15	35.00	0	6,723	0.00%
2024/11/14	2	35.38	1	34.95	34.70	1	6,723	0.01%
2024/11/12	3	35.40	0	0.00	35.20	3	6,685	0.04%
2024/11/11	0	0.00	3	36.93	37.10	-3	6,650	-0.05%
2024/11/08	5	37.02	2	36.83	36.75	3	6,653	0.05%
2024/11/06	1	36.05	0	0.00	35.65	1	6,620	0.02%
2024/11/05	4	37.40	4	37.40	37.30	0	6,593	0.00%
2024/11/04	5	35.80	0	0.00	35.95	5	6,594	0.08%
2024/10/30	23	36.98	3	36.80	37.10	20	6,586	0.30%
2024/10/29	22	37.46	0	0.00	37.15	22	6,580	0.33%
2024/10/24	2	41.03	0	0.00	39.75	2	6,498	0.03%
2024/10/23	32	42.22	24	42.37	42.30	8	6,369	0.13%
2024/10/22	1	40.45	1	40.60	40.60	0	6,018	0.00%
2024/10/21	6	40.23	4	40.39	40.75	2	6,015	0.03%
2024/10/18	3	38.62	3	40.30	40.05	0	5,975	0.00%
2024/10/17	2	38.65	1	38.35	38.25	1	5,937	0.02%
2024/10/14	9	37.47	0	0.00	37.95	9	6,348	0.14%
2024/10/11	1	38.30	4	39.08	38.25	-3	6,414	-0.05%
2024/10/09	17	38.08	0	0.00	36.45	17	6,307	0.27%
2024/10/08	18	38.66	2	38.55	38.55	16	6,230	0.26%
2024/10/07	0	0.00	0.1	40.95	40.80	-0.1	6,160	0.00%
2024/10/04	0	0.00	12	42.30	41.65	-12	6,127	-0.20%
2024/10/01	12	40.95	0	0.00	40.85	12	6,072	0.20%
2024/09/30	1.2	43.33	13	42.71	41.80	-11.8	5,973	-0.20%
2024/09/27	10	41.10	15	41.31	40.60	-5	5,712	-0.09%
2024/09/26	33	39.46	2	39.45	38.80	31	5,534	0.56%
2024/09/25	18	39.42	1	39.60	39.75	17	5,454	0.31%
2024/09/24	5	39.36	1	39.60	39.60	4	5,350	0.07%
2024/09/23	5	41.23	0	0.00	40.25	5	5,179	0.10%
2024/09/20	2	38.40	5	40.49	41.55	-3	4,603	-0.07%
2024/09/19	1	38.35	1	37.35	37.80	0	4,300	0.00%
2024/09/18	2	36.23	1	36.65	36.20	1	4,032	0.02%
2024/09/16	0	0.00	4	38.50	36.80	-4	3,442	-0.12%
2024/09/13	0	0.00	0	35.50	35.50	0	3,266	0.00%
2024/09/05	2	34.00	2	33.85	33.85	0	3,104	0.00%
2024/09/04	0	0.00	3	34.00	32.90	-3	3,074	-0.10%
2024/09/03	0	0.00	1	35.10	35.00	-1	3,032	-0.03%
2024/09/02	1	35.10	0	0.00	34.80	1	2,989	0.03%
2024/08/29	3	35.67	8	35.19	35.60	-5	2,823	-0.18%
2024/08/28	1	33.80	2	33.90	33.80	-1	2,450	-0.04%
2024/08/27	0	0.00	1	33.45	33.80	-1	2,406	-0.04%
2024/08/23	12	32.68	10	33.60	33.20	2	2,233	0.09%
2024/08/22	0	0.00	2	32.15	32.15	-2	1,872	-0.11%
2024/08/15	0	0.00	4	29.20	29.15	-4	1,765	-0.23%
2024/08/06	4	24.80	4	26.40	26.40	0	1,734	0.00%
2024/08/05	1	27.70	1	30.25	27.55	0	1,740	0.00%
2024/08/02	1	31.00	0	0.00	30.60	1	1,723	0.06%
2024/08/01	3	31.75	0	0.00	32.05	3	1,717	0.17%
2024/07/30	1	29.70	0	0.00	30.15	1	1,691	0.06%
2024/07/29	3	30.10	0	0.00	29.85	3	1,683	0.18%
2024/07/23	3	33.30	3	33.35	32.65	0	1,659	0.00%
2024/07/22	2	34.25	2	33.15	32.80	0	1,640	0.00%
2024/07/18	3.1	35.87	3	37.65	37.40	0.1	1,509	0.01%
2024/07/15	9	35.78	10	36.05	35.85	-1	1,215	-0.08%
2024/07/10	1	31.90	0	0.00	31.70	1	819	0.12%
2024/07/08	3	32.82	0	0.00	32.75	3	792	0.38%
2024/07/05	2	33.60	7	33.57	33.05	-5	746	-0.67%
2024/07/01	0	0.00	1	30.00	29.65	-1	664	-0.15%
2024/06/21	1	31.20	1	30.90	30.75	0	756	0.00%
2024/06/11	0	0.00	1	29.40	29.30	-1	770	-0.13%
2024/06/05	0	0.00	5	28.50	28.65	-5	775	-0.64%
2024/06/03	1	28.85	0	0.00	28.85	1	832	0.12%
2024/05/28	1	29.00	0	0.00	29.00	1	1,027	0.10%
2024/04/29	0	0.00	2	30.20	30.20	-2	1,630	-0.12%
2024/03/28	0	0.00	1	29.60	29.40	-1	1,431	-0.07%
2024/03/27	1	29.90	0.1	29.75	30.15	0.9	1,423	0.06%
2024/03/26	0	0.00	2	29.88	29.40	-2	1,394	-0.14%
2024/03/25	0	0.00	2	30.90	30.90	-2	1,360	-0.15%
2024/03/20	0	0.00	0.1	28.35	28.20	-0.1	1,335	-0.01%
2024/03/14	1	28.45	0	0.00	28.20	1	1,341	0.07%
2024/03/13	3	28.50	1	28.30	28.20	2	1,344	0.15%
2024/03/12	1	29.00	0	0.00	28.80	1	1,345	0.07%
2024/03/06	1	30.90	0	0.00	30.85	1	1,466	0.07%
2024/03/05	0	0.00	7	30.97	30.90	-7	1,462	-0.48%
2024/03/04	11	31.96	4	31.80	31.25	7	1,440	0.49%
2024/03/01	3	32.05	0	0.00	31.25	3	1,383	0.22%
2024/02/29	6	32.88	0	0.00	33.60	6	1,277	0.47%
2024/02/27	4	33.19	11	33.84	33.85	-7	1,010	-0.69%
2024/02/19	0	0.00	2	28.35	28.20	-2	649	-0.31%
2024/02/16	1	27.70	0	0.00	27.70	1	650	0.15%
2024/02/02	2	26.75	0	0.00	26.65	2	638	0.31%
2024/01/29	1	27.55	0	0.00	27.55	1	645	0.15%
2024/01/26	0	0.00	0.2	27.60	27.45	-0.2	655	-0.03%
2024/01/19	1	27.05	0	0.00	27.00	1	667	0.15%
2024/01/12	0	0.00	2	28.00	27.90	-2	840	-0.24%
2024/01/09	0	0.00	0.6	28.34	28.20	-0.6	837	-0.07%
2023/12/25	2	29.00	0	0.00	28.90	2	831	0.24%
2023/12/22	0	0.00	2	29.55	29.40	-2	825	-0.24%
2023/12/21	1	30.15	0	0.00	29.85	1	826	0.12%
2023/12/20	2	30.10	124	30.09	30.10	-122	866	-14.09%	大賣/鉅額交易
2023/12/18	125	31.09	3	30.65	30.65	122	843	14.46%	大買/鉅額交易
2023/12/12	3	29.70	0	0.00	29.50	3	803	0.37%
2023/12/06	1	31.05	1	30.55	30.50	0	783	0.00%
2023/12/05	1	30.95	1	30.80	30.85	0	770	0.00%
2023/12/04	2	31.13	2	32.20	31.40	0	729	0.00%
2023/11/24	1	29.15	1	28.90	28.80	0	616	0.00%
2023/10/24	0	0.00	1	30.05	29.90	-1	1,170	-0.09%
2023/10/23	2	29.35	8	29.90	29.15	-6	1,135	-0.53%
2023/10/18	5	28.15	0	0.00	28.00	5	1,362	0.37%
2023/10/16	3	29.05	0	0.00	28.80	3	1,414	0.21%
2023/09/25	0	0.00	3	30.00	29.75	-3	1,638	-0.18%
2023/09/18	3	29.20	0	0.00	29.25	3	1,742	0.17%
2023/09/04	0	0.00	1	30.35	30.55	-1	2,183	-0.05%
2023/09/01	1	31.15	0	0.00	30.90	1	2,217	0.05%
2023/08/23	2	29.18	0	0.00	29.20	2	3,089	0.06%
2023/08/18	1	28.90	1	29.20	28.90	0	3,307	0.00%
2023/08/14	0	0.00	21	29.10	28.95	-21	3,890	-0.54%
2023/08/09	0	0.00	1	30.85	30.95	-1	4,208	-0.02%
2023/08/07	5	32.35	2	33.50	32.15	3	4,249	0.07%
2023/08/04	6	33.23	0	0.00	33.20	6	4,229	0.14%
2023/08/02	16	36.60	4	36.13	37.60	12	4,117	0.29%
2023/08/01	0	0.00	1	34.50	34.20	-1	3,959	-0.03%
2023/07/31	1	35.10	0	0.00	34.70	1	3,987	0.03%
2023/07/28	2	36.23	0	0.00	36.40	2	4,002	0.05%
2023/07/27	1	36.05	2	36.00	35.75	-1	4,005	-0.02%
2023/07/26	2	35.60	0	0.00	34.75	2	3,994	0.05%
2023/07/25	1	34.85	0	0.00	34.85	1	4,570	0.02%
2023/07/24	0	0.00	2	35.85	35.15	-2	4,863	-0.04%
2023/07/21	2	35.65	3	35.62	35.95	-1	5,413	-0.02%
2023/07/18	1	31.60	0	0.00	31.50	1	5,471	0.02%
2023/07/12	3	32.55	3	32.40	32.35	0	5,512	0.00%
2023/07/06	5	34.47	3	34.30	34.30	2	5,455	0.04%
2023/07/05	0	0.00	3	35.15	35.55	-3	5,424	-0.06%
2023/07/04	0	0.00	2	36.20	35.60	-2	5,413	-0.04%
2023/07/03	1	35.90	0	0.00	35.85	1	5,387	0.02%
2023/06/30	1	34.95	1	34.65	34.65	0	5,334	0.00%
2023/06/29	1	35.00	0	0.00	34.75	1	5,314	0.02%
2023/06/28	4	35.80	5	35.28	35.30	-1	5,278	-0.02%
2023/06/27	2	36.20	0	0.00	35.70	2	5,254	0.04%
2023/06/21	7	37.47	0	0.00	36.75	7	5,188	0.13%
2023/06/20	1	37.35	0	0.00	37.45	1	5,035	0.02%
2023/06/16	4	38.93	4	39.14	38.85	0	4,986	0.00%
2023/06/15	1	37.50	1	37.45	37.50	0	4,920	0.00%
2023/06/14	1	37.55	1	37.50	37.00	0	4,901	0.00%
2023/06/09	1	39.75	1	39.85	39.60	0	4,782	0.00%
2023/06/08	2	40.08	0	0.00	39.70	2	4,761	0.04%
2023/06/05	5	43.83	6	43.24	41.55	-1	4,635	-0.02%
2023/06/02	4	43.30	2	42.25	41.70	2	4,368	0.05%
2023/06/01	3	39.45	5	43.23	43.25	-2	4,190	-0.05%
2023/05/31	2	38.85	3	39.25	39.35	-1	3,879	-0.03%
2023/05/30	5	40.00	4	40.20	39.10	1	3,855	0.03%
2023/05/29	1	40.60	1	40.80	40.50	0	3,834	0.00%
2023/05/26	1	41.30	0	0.00	40.00	1	3,790	0.03%
2023/05/25	2	41.85	3	42.57	41.50	-1	3,742	-0.03%
2023/05/24	2	41.10	3	40.80	42.40	-1	3,658	-0.03%
2023/05/23	9	41.11	14	40.98	40.75	-5	3,563	-0.14%
2023/05/22	10	40.45	7	40.56	40.75	3	3,492	0.09%
2023/05/19	5	41.57	0	0.00	40.55	5	3,315	0.15%
2023/05/16	0	0.00	1	39.70	37.50	-1	2,771	-0.04%
2023/05/12	2	37.70	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	37.70	0	0.00	37.30	2	2,549	0.08%
2023/05/08	0	0.00	1	41.50	41.50	-1	2,446	-0.04%
2023/05/04	0	0.00	6	41.83	41.80	-6	2,401	-0.25%
2023/05/02	0	0.00	1	41.30	41.45	-1	2,316	-0.04%
2023/04/28	32	40.05	25	39.87	40.80	7	2,253	0.31%
2023/04/26	56	34.35	85	33.78	36.55	-29	1,341	-2.16%
2023/04/25	30	32.58	4	32.15	33.25	26	716	3.63%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/19	2	28.93	2	28.90	27.80	0	375	0.00%
2023/02/24	0	0.00	1	26.40	26.65	-1	519	-0.19%
2023/02/22	1	26.85	0	0.00	26.90	1	519	0.19%
2023/02/21	0	0.00	1	27.40	27.45	-1	520	-0.19%
2023/02/20	1	27.05	0	0.00	27.35	1	521	0.19%
2022/12/29	0	0.00	1	24.75	24.60	-1	621	-0.16%
2022/12/20	0	0.00	2	25.85	25.75	-2	685	-0.29%
2022/12/19	0	0.00	2	27.00	26.85	-2	692	-0.29%
2022/12/01	6	29.82	0	0.00	29.40	6	637	0.94%
2022/11/16	0	0.00	1	25.25	25.20	-1	645	-0.15%
2022/11/15	1	25.55	0	0.00	25.80	1	665	0.15%
2022/11/10	1	24.75	0	0.00	24.50	1	766	0.13%
2022/10/25	0	0.00	1	22.75	22.70	-1	845	-0.12%
2022/09/19	1	28.60	0	0.00	28.55	1	1,370	0.07%
2022/08/31	0	0.00	2	32.80	32.90	-2	1,531	-0.13%
2022/08/29	0	0.00	1	31.90	31.35	-1	1,594	-0.06%
2022/08/26	1	33.15	0	0.00	33.10	1	1,713	0.06%
2022/08/22	2	33.30	0	0.00	32.85	2	2,265	0.09%
2022/08/19	1	33.50	0	0.00	33.05	1	2,246	0.04%
2022/08/15	1	32.35	0	0.00	32.60	1	2,173	0.05%
2022/08/12	1	31.65	1	31.70	31.85	0	2,164	0.00%
2022/08/01	1	32.40	1	32.55	32.45	0	2,338	0.00%
2022/07/28	0	0.00	1	32.15	31.75	-1	2,363	-0.04%
2022/07/27	2	31.43	2	31.55	31.70	0	2,365	0.00%
2022/07/25	3	34.32	2	33.95	33.25	1	2,363	0.04%
2022/07/22	2	34.60	2	35.75	35.75	0	2,271	0.00%
2022/07/20	0	0.00	1	32.00	31.85	-1	2,275	-0.04%
2022/07/13	1	31.00	0	0.00	30.55	1	2,714	0.04%
2022/07/12	0	0.00	1	28.90	29.05	-1	2,755	-0.04%
2022/07/11	2	32.30	1	32.15	31.00	1	2,795	0.04%
2022/06/22	0	0.00	3	34.05	33.60	-3	5,447	-0.06%
2022/06/21	3	35.75	0	0.00	36.65	3	5,686	0.05%
2022/06/20	2	36.53	2	35.93	34.90	0	6,118	0.00%
2022/06/17	0	0.00	1	37.55	37.95	-1	6,597	-0.02%
2022/06/14	1	41.80	3	41.35	41.35	-2	7,221	-0.03%
2022/06/09	1	44.85	8	45.19	44.75	-7	7,198	-0.10%
2022/06/08	3	45.23	1	46.00	44.80	2	7,189	0.03%
2022/06/06	1	45.35	1	44.90	45.90	0	7,128	0.00%
2022/06/02	5	44.68	5	44.62	46.15	0	7,015	0.00%
2022/06/01	6	42.38	1	42.00	42.70	5	6,653	0.08%
2022/05/31	1	39.20	0	0.00	39.80	1	6,499	0.02%
2022/05/30	4	39.59	3	39.67	39.70	1	6,503	0.02%
2022/05/16	3	38.50	3	38.45	38.00	0	6,500	0.00%
2022/05/06	0	0.00	15	40.50	40.60	-15	6,596	-0.23%
2022/05/05	0	0.00	1	42.25	42.20	-1	6,599	-0.02%
2022/05/04	1	42.00	0	0.00	41.30	1	6,617	0.02%
2022/04/28	2	42.83	2	42.98	42.00	0	6,744	0.00%
2022/04/22	20	47.80	3	48.68	48.35	17	6,772	0.25%
2022/04/20	0	0.00	9	47.55	47.65	-9	6,758	-0.13%
2022/04/19	12	48.53	2	49.90	47.30	10	6,780	0.15%
2022/04/14	1	47.80	1	48.70	48.50	0	7,394	0.00%
2022/04/12	1	49.80	1	49.20	49.30	0	7,342	0.00%
2022/04/11	6	51.05	15	51.07	51.00	-9	7,236	-0.12%
2022/04/08	2	49.95	5	49.96	49.30	-3	6,819	-0.04%
2022/04/07	3	47.70	2	49.80	47.00	1	6,700	0.01%
2022/04/06	2	49.60	0	0.00	49.25	2	6,739	0.03%
2022/04/01	36	51.81	36	51.67	50.30	0	6,892	0.00%
2022/03/31	36	51.99	37	52.31	50.80	-1	6,731	-0.01%
2022/03/30	2	49.80	19	49.89	50.50	-17	6,382	-0.27%
2022/03/29	70	51.11	49	50.61	50.60	21	6,296	0.33%
2022/03/28	46	49.31	42	51.05	49.75	4	6,880	0.06%
2022/03/25	3	48.65	6	49.40	47.70	-3	6,773	-0.04%
2022/03/24	8	49.98	17	50.17	49.20	-9	6,715	-0.13%
2022/03/23	26	51.36	25	50.60	48.70	1	6,494	0.02%
2022/03/22	17	48.24	14	50.21	51.10	3	6,098	0.05%
2022/03/21	14	45.40	7	45.87	46.50	7	5,639	0.12%
2022/03/18	4	40.04	5	41.20	43.20	-1	5,236	-0.02%
2022/03/17	1	39.10	0	0.00	39.30	1	5,180	0.02%
2022/03/03	2	41.23	2	40.30	40.30	0	7,108	0.00%
2022/02/25	1	39.05	1	39.15	39.10	0	8,365	0.00%
2022/02/24	3	39.52	4	39.11	39.05	-1	8,603	-0.01%
2022/02/22	2	39.85	1	39.90	39.85	1	8,783	0.01%
2022/02/10	1	43.50	3	43.85	42.80	-2	14,138	-0.01%
2022/02/09	11	43.68	10	44.37	42.70	1	15,551	0.01%
2022/02/08	0	0.00	1	42.05	42.05	-1	16,080	-0.01%
2022/02/07	0	0.00	1	40.85	41.60	-1	16,338	-0.01%
2022/01/25	1	41.40	0	0.00	39.45	1	16,729	0.01%
2022/01/21	1	40.50	1	41.05	40.90	0	17,305	0.00%
2022/01/18	1	43.40	1	43.10	43.10	0	18,368	0.00%
2022/01/14	2	44.73	3	43.85	42.85	-1	19,865	-0.01%
2022/01/13	5	45.33	5	45.59	44.85	0	21,148	0.00%
2022/01/12	5	46.67	2	46.73	46.60	3	22,235	0.01%
2022/01/11	2	48.98	2	48.55	47.40	0	24,560	0.00%
2022/01/10	7	49.09	6	49.08	49.20	1	25,156	0.00%
2022/01/07	2	51.90	9	52.68	50.80	-7	25,877	-0.03%
2022/01/06	1	48.60	2	49.43	48.20	-1	26,881	0.00%
2022/01/05	1	49.80	11	49.27	49.00	-10	27,731	-0.04%
2022/01/04	1	50.90	14	49.99	49.70	-13	28,687	-0.05%
2022/01/03	17	50.86	1	49.70	50.60	16	29,422	0.05%
2021/12/30	3	51.53	4	51.20	50.80	-1	30,904	0.00%
2021/12/29	2	50.40	6	49.91	50.70	-4	31,154	-0.01%
2021/12/28	14	50.11	10	51.43	49.20	4	31,385	0.01%
2021/12/27	1	48.25	1	48.45	48.85	0	31,212	0.00%
2021/12/24	2	49.83	1	49.95	49.40	1	31,247	0.00%
2021/12/23	1	49.75	12	50.03	49.65	-11	31,231	-0.04%
2021/12/22	6	52.18	7	52.13	50.30	-1	31,134	0.00%
2021/12/21	0	0.00	4	48.91	51.20	-4	30,285	-0.01%
2021/12/20	6	46.88	2	47.60	46.55	4	30,178	0.01%
2021/12/17	1	47.00	2	46.15	46.20	-1	30,171	0.00%
2021/12/15	1	47.60	3.9	47.78	48.40	-2.9	30,244	-0.01%
2021/12/14	15	49.00	10	48.00	47.65	5	30,407	0.02%
2021/12/13	1	48.40	6	48.33	48.30	-5	32,798	-0.02%
2021/12/10	3	49.22	3	49.42	49.05	0	34,102	0.00%
2021/12/09	1	50.90	6	50.35	50.10	-5	34,816	-0.01%
2021/12/08	14	51.71	21	52.22	51.00	-7	35,621	-0.02%
2021/12/07	4	51.78	3	51.30	51.10	1	36,401	0.00%
2021/12/06	19	51.92	8	52.29	52.10	11	36,831	0.03%
2021/12/03	17	52.34	3	52.30	52.20	14	37,386	0.04%
2021/12/02	12	52.96	12	54.49	52.00	0	37,821	0.00%
2021/12/01	8	52.11	8	53.05	53.40	0	37,767	0.00%
2021/11/30	13	52.38	46	52.83	51.00	-33	38,116	-0.09%
2021/11/29	8	49.22	7	49.55	49.30	1	38,008	0.00%
2021/11/26	4	51.50	8	51.19	50.70	-4	38,036	-0.01%
2021/11/25	8	53.19	18	54.24	52.50	-10	38,113	-0.03%
2021/11/24	34	59.06	44	57.43	54.10	-10	37,863	-0.03%
2021/11/23	3	53.73	17	56.28	56.70	-14	37,016	-0.04%
2021/11/22	15	51.87	12	52.11	51.60	3	36,849	0.01%
2021/11/19	10	51.70	20	52.04	52.30	-10	36,883	-0.03%
2021/11/18	12	51.98	12	52.60	51.60	0	36,851	0.00%
2021/11/17	8	53.10	33	53.62	52.90	-25	36,805	-0.07%
2021/11/16	6	53.07	4	54.28	52.20	2	36,882	0.01%
2021/11/15	23	56.29	11	57.39	54.50	12	36,855	0.03%
2021/11/12	13	54.22	17	55.08	56.00	-4	36,427	-0.01%
2021/11/11	40	58.82	36	59.24	55.00	4	35,988	0.01%
2021/11/10	19	56.79	20	57.20	57.30	-1	34,902	0.00%
2021/11/09	8	51.05	10	51.42	53.70	-2	33,119	-0.01%
2021/11/08	18	53.29	8	52.63	48.85	10	32,449	0.03%
2021/11/05	2	50.20	2	51.60	51.60	0	31,015	0.00%
2021/11/04	3	45.40	7	46.16	46.95	-4	30,401	-0.01%
2021/11/03	10	43.95	10	42.70	42.70	0	30,121	0.00%
2021/11/02	9	44.26	9	43.63	42.60	0	29,969	0.00%
2021/10/29	2	44.75	2	45.05	44.10	0	29,288	0.00%
2021/10/28	2	45.40	2	44.95	44.90	0	28,924	0.00%
2021/10/27	1	47.30	5	46.73	46.35	-4	28,686	-0.01%
2021/10/26	10	46.52	8	45.41	45.05	2	28,220	0.01%
2021/10/25	17	46.01	14	46.68	46.95	3	27,715	0.01%
2021/10/22	32	49.17	32	48.59	46.00	0	26,893	0.00%
2021/10/21	28	49.17	32	49.06	48.80	-4	26,076	-0.02%
2021/10/20	40	45.89	37	46.20	47.50	3	24,705	0.01%
2021/10/19	39	45.36	27	44.92	44.15	12	23,525	0.05%
2021/10/18	7	42.61	34	42.94	43.55	-27	21,131	-0.13%
2021/10/15	56	37.85	36.1	38.01	39.60	20	20,417	0.10%
2021/10/14	50.1	39.71	55.1	38.89	36.00	-5	19,525	-0.03%
2021/10/13	18	38.40	27	38.71	39.90	-9	17,825	-0.05%
2021/10/12	31	34.85	67.1	34.84	36.30	-36.1	16,891	-0.21%
2021/10/08	43	32.99	32	33.15	33.00	11	15,897	0.07%
2021/10/07	119	33.48	110	33.52	32.80	9	15,122	0.06%	大買/大賣/
2021/10/06	10	30.70	12	31.00	31.55	-2	13,560	-0.01%
2021/10/05	16	27.21	8	28.22	28.70	8	13,123	0.06%
2021/10/04	4	27.50	3	26.10	26.10	1	12,739	0.01%
2021/10/01	4	29.20	3	28.50	29.00	1	12,662	0.01%
2021/09/29	1	30.55	1	30.55	30.55	0	12,513	0.00%
2021/09/28	2	30.78	12	30.92	31.00	-10	12,483	-0.08%
2021/09/27	10	31.80	0	0.00	32.30	10	12,444	0.08%
2021/09/23	1	31.30	0	0.00	31.60	1	12,332	0.01%
2021/09/22	1	32.40	1	31.75	32.40	0	12,268	0.00%
2021/09/17	3.1	32.94	1	31.75	31.75	2.1	12,148	0.02%
2021/09/16	62	35.69	54	35.75	34.45	8	11,932	0.07%
2021/09/15	36	33.80	53	34.24	34.90	-17	9,435	-0.18%
2021/09/14	26	30.37	18	31.50	31.75	8	8,063	0.10%
2021/09/13	28	27.81	22	28.07	28.90	6	7,276	0.08%
2021/09/10	19	27.13	6	28.05	26.30	13	6,411	0.20%
2021/09/09	2	23.95	25	24.83	26.25	-23	5,509	-0.42%
2021/09/08	15	26.69	36	26.60	23.90	-21	4,993	-0.42%
2021/09/07	18	24.98	13.2	25.29	25.50	4.8	4,325	0.11%
2021/09/06	5.2	24.76	5	24.92	25.20	0.2	3,756	0.01%
2021/09/03	72	22.07	68	22.12	22.95	4	3,384	0.12%
2021/09/02	21	20.88	3.1	20.69	20.90	18	2,600	0.69%
2021/09/01	20	19.33	7	19.31	19.00	13	2,281	0.57%
2021/08/31	3	18.83	6.1	18.73	19.35	-3.1	2,101	-0.15%
2021/08/30	1	17.25	0	0.00	17.60	1	1,902	0.05%
2021/08/27	3	17.53	0	0.00	17.25	3	1,887	0.16%
2021/08/26	1	17.85	1	18.20	18.00	0	1,855	0.00%
2021/08/25	0	0.00	1	18.10	18.00	-1	1,800	-0.06%
2021/08/24	3.1	17.88	0	0.00	17.35	3.1	1,688	0.18%
2021/08/23	2	18.10	2	18.23	18.40	0	1,593	0.00%
2021/08/20	2	18.58	1	18.95	18.60	1	1,471	0.07%
2021/08/19	1	19.10	5.1	18.94	19.45	-4.1	1,133	-0.36%
2021/08/18	4	17.45	4.1	16.93	17.70	-0.1	871	-0.01%
2021/08/17	1	16.20	0	0.00	16.10	1	759	0.13%
2021/08/16	1	17.10	0	0.00	17.45	1	644	0.16%
2021/08/13	0	0.00	4	15.69	15.95	-4	467	-0.86%
2021/08/12	0	0.00	1	14.45	14.50	-1	413	-0.24%
2021/08/11	1	15.20	0	0.00	14.60	1	399	0.25%
2021/07/15	0	0.00	0.1	14.50	14.90	-0.1	367	-0.01%
2021/07/02	6	15.67	9	15.55	15.50	-3	391	-0.77%
2021/07/01	22	16.13	19	15.78	15.70	3	388	0.77%
2021/06/30	0	0.00	0.1	16.05	15.95	-0.1	380	-0.01%
2021/06/25	1	14.85	0	0.00	14.80	1	352	0.28%
2021/06/16	0	0.00	4	14.50	14.45	-4	338	-1.18%
2021/06/09	2	14.35	0	0.00	14.25	2	320	0.62%
2021/06/08	2.2	14.52	0	0.00	14.65	2.2	311	0.69%
2021/06/07	0.3	14.76	1	14.30	15.40	-0.8	287	-0.26%
2021/06/03	0	0.00	1	14.35	14.30	-1	252	-0.40%
2021/06/01	0	0.00	37	13.33	13.90	-37	207	-17.82%
2021/05/28	1	12.40	0	0.00	12.75	1	183	0.55%
2021/05/26	0	0.00	14	12.70	12.70	-14	185	-7.54%
2021/05/25	2	12.30	12	12.55	12.40	-10	183	-5.46%
2021/05/24	0	0.00	7	12.05	12.25	-7	180	-3.88%
2021/05/21	12	11.70	5	11.90	11.80	7	177	3.94%
2021/05/18	0	0.00	12	11.80	11.80	-12	176	-6.81%
2021/05/17	18	11.55	6	11.95	11.50	12	175	6.85%
2021/05/14	12	12.00	12	12.25	12.15	0	171	0.00%
2021/05/13	12	12.00	32	12.05	11.90	-20	167	-11.93%
2021/05/12	18	11.87	24	12.38	11.60	-6	163	-3.66%
2021/05/11	26	12.12	0	0.00	11.95	26	158	16.45%
2021/05/10	0	0.00	11	12.50	12.50	-11	156	-7.05%
2021/05/07	0	0.00	1.4	12.37	12.20	-1.4	154	-0.88%
2021/05/06	12	12.10	12	12.35	12.15	0	153	0.00%
2021/05/05	12	12.10	0	0.00	12.05	12	151	7.90%
2021/05/03	2	12.85	0	0.00	12.85	2	147	1.36%
2021/04/23	0	0.00	12	13.05	13.05	-12	139	-8.62%
2021/04/22	12	12.80	0	0.00	12.75	12	137	8.73%
2021/04/21	12	12.90	12	13.10	12.95	0	133	0.00%
2021/04/20	15	13.14	3	13.65	13.20	12	128	9.32%
2021/04/19	0	0.00	23	13.11	13.35	-23	118	-19.44%
2021/04/16	0	0.00	12	12.65	12.65	-12	106	-11.26%
2021/04/15	12	12.10	12	12.30	12.40	0	104	0.00%
2021/04/14	48	12.31	26	12.50	12.30	22	102	21.39%
2021/04/13	0	0.00	47	12.49	12.60	-47	96	-48.81%
2021/04/08	0	0.00	3	11.90	11.95	-3	84	-3.56%
2021/04/06	3	11.40	0	0.00	11.60	3	79	3.76%
2021/03/29	2	11.10	26	11.58	11.70	-24	75	-31.91%
2021/03/26	0	0.00	26	11.17	11.35	-26	71	-36.54%
2021/03/23	2	10.75	0	0.00	10.80	2	63	3.16%
2021/03/19	12	10.80	0	0.00	10.80	12	64	18.73%
2021/03/17	1	10.80	0	0.00	10.90	1	64	1.54%
2021/03/02	0	0.00	12	11.00	11.05	-12	130	-9.22%
2021/02/26	12	10.80	0	0.00	10.80	12	128	9.36%
2021/02/18	0	10.90	0	0.00	10.90	0	127	0.02%
2021/02/17	0	10.75	0	0.00	10.75	0	128	0.02%
2021/01/20	12	11.00	0	0.00	10.90	12	138	8.69%
2021/01/19	0	0.00	17	11.28	11.20	-17	137	-12.33%
2021/01/18	12	10.55	7	10.85	10.85	5	135	3.70%
2020/12/31	1	11.00	0	0.00	11.05	1	127	0.78%
2020/12/29	0	0.00	12	11.30	11.25	-12	125	-9.53%
2020/12/28	12	11.00	30	11.10	11.10	-18	125	-14.34%
2020/12/25	11.1	11.20	0	0.00	11.20	11.1	124	8.92%
2020/12/24	0	0.00	4	11.40	11.30	-4	124	-3.22%
2020/12/23	12	11.23	0	0.00	11.20	12	126	9.45%
2020/12/22	0	0.00	21	11.44	11.35	-21	127	-16.45%
2020/12/15	2	10.95	2	11.00	11.00	0	125	0.00%
2020/12/09	0	0.00	0	11.30	11.25	0	123	0.00%
2020/12/07	0	0.00	1	11.40	11.20	-1	126	-0.79%
2020/12/04	0	0.00	12	11.30	11.30	-12	123	-9.68%
2020/12/03	0	0.00	2	11.20	11.10	-2	121	-1.65%
2020/12/01	14	11.10	0	0.00	11.10	14	119	11.71%
2020/11/30	36	11.30	0	0.00	11.30	36	116	30.96%
2020/11/27	2	11.95	39	11.82	11.95	-37	95	-38.68%
2020/11/25	0	0.00	16	10.75	10.75	-16	85	-18.72%
2020/11/23	0.1	10.80	0	0.00	10.65	0.1	86	0.06%
2020/11/16	0	0.00	27	10.60	10.60	-27	105	-25.69%
2020/11/10	0	0.00	12	10.70	10.70	-12	105	-11.38%
2020/11/06	0	0.00	11	10.75	10.75	-11	110	-9.93%
2020/11/04	0	0.00	10	10.65	10.65	-10	118	-8.42%
2020/11/02	0	0.00	10	10.65	10.65	-10	120	-8.30%
2020/10/30	0	0.00	10	10.70	10.70	-10	123	-8.11%
2020/10/29	0	0.00	10	10.80	10.80	-10	125	-7.98%
2020/10/28	3	10.70	10	10.80	10.80	-7	125	-5.58%
2020/10/27	0	0.00	7	10.80	10.90	-7	125	-5.57%
2020/10/26	6	10.55	0	0.00	10.70	6	124	4.81%
2020/10/16	0	0.00	22	10.63	10.70	-22	129	-17.03%
2020/10/14	12	10.55	1	10.75	10.75	11	130	8.43%
2020/10/08	12	10.85	0	0.00	10.90	12	131	9.10%
2020/09/28	12	10.75	12	10.95	10.90	0	133	0.00%
2020/09/23	0	0.00	12	11.05	11.10	-12	129	-9.24%
2020/09/09	0	0.00	20	10.95	10.90	-20	125	-15.95%
2020/09/02	18	10.73	0	0.00	10.80	18	124	14.44%
2020/09/01	50	11.19	43	11.51	10.85	7	122	5.71%
2020/08/21	18	10.46	0	0.00	10.55	18	99	18.14%
2020/08/20	0	0.00	38	10.54	10.60	-38	95	-39.86%
2020/08/13	0	0.00	2	10.45	10.45	-2	75	-2.66%
2020/08/12	2	10.05	12	10.20	10.15	-10	72	-13.80%
2020/08/11	12	9.95	0	0.00	10.00	12	73	16.37%
2020/08/10	12	10.00	0	0.00	10.15	12	73	16.23%
2020/08/05	0	0.00	2	10.30	10.30	-2	72	-2.77%
2020/07/30	0	0.00	2	9.70	9.80	-2	69	-2.88%
2020/07/28	2	9.51	0	0.00	9.70	2	69	2.86%
2020/07/22	0	0.00	12	9.90	9.89	-12	68	-17.57%
2020/07/17	13	9.71	0	0.00	9.70	13	68	18.95%
2020/06/22	0	0.00	10	9.70	9.72	-10	73	-13.53%
2020/06/19	0	0.00	12	9.70	9.51	-12	76	-15.69%
2020/06/05	10	9.50	0	0.00	9.50	10	96	10.37%
2020/06/04	0	0.00	3	9.50	9.51	-3	97	-3.07%
2020/05/13	12	9.50	0	0.00	9.26	12	113	10.58%
2020/04/29	0	0.00	2	9.53	9.62	-2	113	-1.76%
2020/04/27	3	9.26	0	0.00	9.34	3	119	2.52%
2020/04/15	1	8.98	0	0.00	9.03	1	116	0.86%
2020/04/09	2	8.80	0	0.00	8.88	2	115	1.73%
2020/03/09	13	11.10	12	11.25	11.10	1	87	1.15%
2020/02/25	0	0.00	12	11.60	11.45	-12	72	-16.55%
2020/02/13	12	11.40	0	0.00	11.40	12	62	19.16%
2020/02/11	15	11.54	0	0.00	11.55	15	57	26.20%
2020/02/04	3	11.50	0	0.00	11.50	3	55	5.40%
2020/02/03	12	11.40	0	0.00	11.50	12	54	22.06%
2020/01/30	0	0.00	3	11.75	11.70	-3	52	-5.73%
2020/01/03	0	0.00	12	11.95	12.00	-12	63	-18.90%
2019/12/10	12	11.70	0	0.00	11.80	12	63	18.92%
2019/11/29	0	0.00	4	11.95	11.75	-4	63	-6.29%
2019/11/25	0	0.00	1	12.00	11.95	-1	62	-1.61%
2019/11/21	5	11.95	0	0.00	11.90	5	62	7.94%
2019/10/29	9	11.70	12	11.90	11.70	-3	76	-3.92%
2019/10/15	19	11.64	0	0.00	11.50	19	71	26.46%
2019/10/14	5	11.90	0	0.00	11.95	5	60	8.32%
2019/10/01	4	12.15	1	12.40	12.20	3	61	4.88%
2019/09/23	0	0.00	6	12.45	12.35	-6	65	-9.18%
2019/09/20	18	11.58	24	12.25	12.35	-6	65	-9.16%
2019/08/22	13	12.25	0	0.00	12.30	13	61	21.12%
2019/07/18	0	0.00	0.1	13.00	12.90	-0.1	62	-0.11%
2019/07/17	0	0.00	0.1	12.90	12.90	-0.1	63	-0.17%
2019/07/11	0	0.00	10	13.15	12.95	-10	100	-9.94%
2019/07/01	1	13.25	0	0.00	13.35	1	100	1.00%
2019/06/28	13	13.20	0	0.00	13.25	13	100	12.89%
2019/05/31	0	0.00	4	13.05	13.15	-4	113	-3.53%
2019/05/22	14	13.00	0	0.00	13.00	14	120	11.61%
2019/05/08	12	13.50	0	0.00	13.50	12	115	10.39%
2019/04/19	0	0.00	10	14.20	14.15	-10	105	-9.48%
2019/04/18	10	13.90	0	0.00	13.90	10	72	13.76%
2019/03/27	4	14.05	0	0.00	14.05	4	58	6.78%
2019/03/19	5	14.15	0	0.00	14.15	5	49	10.03%
2019/03/15	10	14.15	0	0.00	14.20	10	47	21.04%
2019/03/12	10	14.15	0	0.00	14.20	10	49	20.06%
2019/02/27	1	14.15	0	0.00	14.20	1	47	2.11%
2019/02/25	10	14.15	0	0.00	14.20	10	46	21.38%
2019/02/21	10	14.10	0	0.00	14.15	10	45	21.98%
2019/02/19	10	14.05	0	0.00	14.10	10	43	22.98%
2019/01/25	8	14.00	0	0.00	14.15	8	40	19.57%
2019/01/24	2	14.05	0	0.00	14.10	2	40	4.93%
2019/01/23	0	0.00	3	14.05	14.05	-3	40	-7.41%
2019/01/22	9	14.10	6	14.08	14.10	3	42	7.14%
2018/12/26	13	14.02	0	0.00	14.05	13	55	23.42%
2018/12/10	0	0.00	17	14.35	14.50	-17	78	-21.72%
2018/11/30	10	14.10	0	0.00	14.10	10	79	12.64%
2018/11/22	7	13.95	0	0.00	14.05	7	97	7.15%
2018/09/28	3	15.15	0	0.00	15.20	3	108	2.76%
2018/09/05	0	0.00	2	14.50	14.45	-2	102	-1.94%
2018/09/04	1	14.30	12	14.60	14.70	-11	102	-10.70%
2018/09/03	0	0.00	4	14.30	14.30	-4	97	-4.10%
2018/08/29	3	13.95	0	0.00	14.00	3	93	3.21%
2018/08/17	3	13.75	0	0.00	13.85	3	108	2.77%
2018/08/13	7	13.88	0	0.00	13.90	7	122	5.70%
2018/08/03	4	14.04	0	0.00	14.10	4	144	2.76%
2018/06/08	0	0.00	5	15.60	15.60	-5	178	-2.81%
2018/06/07	0	0.00	10	15.65	15.65	-10	180	-5.54%
2018/06/06	0	0.00	20	15.60	15.65	-20	178	-11.21%
2018/06/05	0	0.00	35	15.47	15.50	-35	177	-19.74%
2018/06/04	0	0.00	5	15.45	15.45	-5	175	-2.84%
2018/06/01	0	0.00	10	15.35	15.40	-10	174	-5.73%
2018/05/31	0	0.00	5	15.35	15.40	-5	171	-2.92%
2018/05/29	0	0.00	4	15.60	15.55	-4	169	-2.36%
2018/05/24	0	0.00	5	15.85	15.90	-5	168	-2.97%
2018/05/21	0	0.00	5	15.85	15.85	-5	161	-3.09%
2018/05/18	0	0.00	10	15.73	15.75	-10	162	-6.17%
2018/05/17	0	0.00	15	15.48	15.60	-15	158	-9.46%
2018/05/16	0	0.00	2	15.10	15.10	-2	144	-1.39%
2018/05/15	0	0.00	3	15.15	15.15	-3	145	-2.06%
2018/05/14	0	0.00	8	15.10	15.20	-8	149	-5.33%
2018/05/11	0	0.00	8	15.10	15.15	-8	148	-5.39%
2018/05/09	0	0.00	26	15.13	15.30	-26	143	-18.11%
2018/05/08	0	0.00	5	15.45	15.40	-5	143	-3.47%
2018/05/04	0	0.00	10	15.20	15.25	-10	150	-6.67%
2018/05/03	0	0.00	8	15.05	15.15	-8	150	-5.32%
2018/05/02	0	0.00	4	15.00	15.00	-4	153	-2.60%
2018/04/30	0	0.00	15	15.03	15.00	-15	158	-9.43%
2018/04/27	0	0.00	18	14.99	15.00	-18	160	-11.20%
2018/04/26	0	0.00	10	15.05	14.75	-10	174	-5.74%
2018/02/05	0	0.00	3	14.50	14.60	-3	545	-0.55%
2018/01/18	0	0.00	5	16.10	16.00	-5	511	-0.98%
2018/01/16	0	0.00	20	16.40	16.10	-20	505	-3.96%
2018/01/09	0	0.00	20	16.75	16.55	-20	424	-4.71%
2018/01/08	0	0.00	10	16.15	16.20	-10	392	-2.55%
2018/01/05	0	0.00	10	16.20	16.15	-10	386	-2.59%
2018/01/03	0	0.00	1	16.45	16.40	-1	363	-0.27%
2018/01/02	0	0.00	1	16.60	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析