台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.55
  • 漲幅
    +3.03%
  • 成交量
    37,467
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28518.66418.8518.15119,9450.01%
2024/03/2700.002.118.1518.10-2.119,583-0.01%
2024/03/261118.481118.4017.95019,5560.00%
2024/03/25918.201218.0018.40-319,458-0.02%
2024/03/2200.00217.2017.50-219,380-0.01%
2024/03/21217.102.217.3017.30-0.219,4160.00%
2024/03/1900.00617.7017.35-619,547-0.03%
2024/03/131117.9600.0017.901119,8130.06%
2024/03/1200.00318.3018.35-319,529-0.02%
2024/03/11318.951018.9218.70-719,084-0.04%
2024/03/082919.001019.2118.751918,7360.10%
2024/03/079721.7354.220.4520.0042.817,6820.24%
2024/03/061420.1421.420.8521.50-7.414,861-0.05%
2024/03/05819.283019.4519.55-2213,947-0.16%
2024/03/042.418.60418.7918.60-1.612,976-0.01%
2024/03/01518.85218.7518.55312,7300.02%
2024/02/292918.891018.8519.101912,7210.15%
2024/02/271617.921717.8217.75-112,094-0.01%
2024/02/26317.60217.8017.65111,8460.01%
2024/02/234617.612917.8117.801712,0860.14%
2024/02/224117.736517.8417.55-2411,838-0.20%
2024/02/2100.00217.4017.10-211,577-0.02%
2024/02/202117.325217.4917.15-3111,881-0.26%
2024/02/19417.00317.0017.20111,7450.01%
2024/02/16416.436916.1316.55-6511,485-0.57%
2024/02/155215.0600.0015.705210,8110.48%
2024/01/18114.1500.0014.05120,6190.00%
2024/01/16114.45214.4514.50-121,1500.00%
2024/01/150.214.5000.0014.700.221,1720.00%
2024/01/12314.6800.0014.70321,1930.01%
2024/01/11514.8000.0015.00521,3310.02%
2024/01/100.614.6900.0014.650.621,8390.00%
2024/01/090.214.9000.0014.900.222,0770.00%
2024/01/0837.115.1400.0014.9037.122,3830.17%
2024/01/057.215.5000.0015.407.222,6680.03%
2023/12/2500.00215.6015.60-227,719-0.01%
2023/12/22615.9000.0015.75628,0700.02%
2023/12/21215.9000.0015.85229,2210.01%
2023/12/20116.1500.0016.10129,8350.00%
2023/12/194.115.8200.0016.054.129,7250.01%
2023/12/1814.116.832016.9216.70-5.929,512-0.02%
2023/12/151217.28116.9016.901129,4700.04%
2023/12/1400.001017.4517.50-1029,626-0.03%
2023/12/13417.30917.1117.30-529,449-0.02%
2023/12/12616.5000.0016.45628,9090.02%
2023/12/11116.3500.0016.60128,8150.00%
2023/12/08615.9200.0015.90628,4490.02%
2023/12/0700.00316.6516.15-328,249-0.01%
2023/12/04316.80216.7016.70127,9550.00%
2023/12/01516.851416.9116.80-927,854-0.03%
2023/11/30217.0000.0016.90227,7960.01%
2023/11/29617.1500.0017.00627,7990.02%
2023/11/2700.00117.2516.90-127,7080.00%
2023/11/24317.75317.3517.35027,3100.00%
2023/11/22517.85817.8917.80-326,697-0.01%
2023/11/211517.57317.6717.451226,2740.05%
2023/11/201717.35617.4317.601125,9430.04%
2023/11/17717.460.517.1017.106.525,6290.03%
2023/11/16217.63817.6617.60-625,102-0.02%
2023/11/1515.117.261016.8716.855.124,4940.02%
2023/11/14717.5600.0017.25724,0610.03%
2023/11/13117.702.117.7917.50-1.123,7970.00%
2023/11/10617.87118.0517.85523,4750.02%
2023/11/0910.618.10318.1518.007.623,1550.03%
2023/11/0812.419.19418.1018.658.422,5500.04%
2023/11/071919.731719.9620.05221,3760.01%
2023/11/0611.819.213519.8620.10-23.219,591-0.12%
2023/11/031718.93918.6318.30818,2010.04%
2023/11/02917.7832.117.9918.45-23.116,724-0.14%
2023/11/01115.80116.0016.80015,5690.00%
2023/10/31217.3000.0016.85215,1050.01%
2023/10/30317.13217.3017.15114,8630.01%
2023/10/27317.00117.2016.45214,6780.01%
2023/10/261017.1511.117.0316.85-1.115,175-0.01%
2023/10/25716.14816.4117.00-115,654-0.01%
2023/10/242015.912215.9316.00-215,633-0.01%
2023/10/2300.00115.4515.45-115,534-0.01%
2023/10/184.615.682115.3015.35-16.415,377-0.11%
2023/10/172717.473317.4817.00-614,881-0.04%
2023/10/16618.10618.1617.85014,5470.00%
2023/10/132817.823017.9117.80-214,190-0.01%
2023/10/121417.342217.5417.30-813,699-0.06%
2023/10/112917.532417.6917.40513,4020.04%
2023/10/063118.232018.2018.001113,0360.08%
2023/10/052.118.7121.118.8218.25-1912,622-0.15%
2023/10/04617.981317.7818.10-711,474-0.06%
2023/10/035018.4040.218.2518.159.811,0780.09%
2023/10/02217.9072.617.6318.15-70.69,968-0.71%
2023/09/28116.601116.4816.50-108,793-0.11%
2023/09/27115.15115.3516.2508,3050.00%
2023/09/2619.316.751016.1415.359.37,9070.12%
2023/09/25916.6126.316.3716.40-17.36,728-0.26%
2023/09/221115.362015.4415.30-96,055-0.15%
2023/09/212815.331415.1915.45145,9090.24%
2023/09/20314.8000.0014.9035,7290.05%
2023/09/191415.141815.2115.15-45,659-0.07%
2023/09/18214.7000.0014.7025,3410.04%
2023/09/15213.9000.0013.7525,2520.04%
2023/09/14113.9000.0013.8515,2790.02%
2023/09/0800.00114.0014.00-16,104-0.02%
2023/09/06114.702614.6614.45-256,268-0.40%
2023/09/0500.002014.3014.30-206,443-0.31%
2023/09/042514.2000.0014.10256,4450.39%
2023/09/01114.00114.1013.9006,4870.00%
2023/08/302013.50113.5013.50196,6720.28%
2023/08/2900.00213.0013.00-26,602-0.03%
2023/08/2800.00112.9012.85-16,590-0.02%
2023/08/24113.4000.0013.4016,5640.02%
2023/08/17413.5600.0013.6046,4780.06%
2023/08/16312.9500.0012.9536,4390.05%
2023/08/11113.55313.6513.30-26,366-0.03%
2023/08/0400.00114.9014.95-16,057-0.02%
2023/08/02414.9000.0014.7545,9860.07%
2023/08/01415.51215.5515.4525,8120.03%
2023/07/311416.002115.7315.40-75,603-0.12%
2023/07/281815.464515.3715.70-274,896-0.55%
2023/07/27614.823614.5714.80-304,056-0.74%
2023/07/263514.195513.7713.80-203,641-0.55%
2023/07/254613.881813.9914.25283,5260.79%
2023/07/24613.25613.3513.2003,2920.00%
2023/07/21113.1000.0013.1013,2580.03%
2023/07/182013.0500.0012.65203,0820.65%
2023/07/11113.1000.0013.0512,9870.03%
2023/07/07113.3000.0013.2512,9340.03%
2023/06/280.913.3500.0013.350.92,7660.03%
2023/06/26313.4500.0013.4532,7160.11%
2023/06/21313.85314.0013.9502,6690.00%
2023/06/20313.6500.0013.6532,6390.11%
2023/06/19913.87613.9313.8532,6040.12%
2023/06/16514.3416.514.4914.30-11.52,527-0.45%
2023/06/1500.002413.9414.65-242,095-1.15%
2023/06/14213.3000.0013.3521,7640.11%
2023/06/1328.113.505.513.5013.4522.61,7741.27%
2023/06/12813.712513.7313.85-171,721-0.99%
2023/06/091.313.902313.8013.95-21.71,563-1.39%
2023/06/083013.381013.4513.15201,3171.52%
2023/06/07313.503513.5913.50-321,277-2.51%
2023/06/063813.3541.213.5013.40-3.21,162-0.28%
2023/06/05912.5500.0012.9599610.94%
2023/05/31212.0000.0012.0028830.23%
2023/05/290.212.2000.0012.300.29230.02%
2023/05/26212.10312.1712.05-1920-0.11%
2023/05/250.212.301012.3012.20-9.8940-1.04%
2023/05/2300.00212.1512.20-2933-0.21%
2023/05/222.112.2500.0012.202.19360.22%
2023/05/170.111.9500.0011.850.19030.01%
2023/05/160.111.9000.0011.800.19060.01%
2023/05/15111.75111.8511.8009060.00%
2023/05/12111.60111.7011.7509280.00%
2023/05/1100.00211.7011.65-2931-0.21%
2023/05/10011.8500.0011.8009520.00%
2023/05/050.112.0000.0012.000.19850.01%
2023/04/2700.00111.7711.70-11,106-0.09%
2023/04/190.112.2000.0012.200.11,1970.01%
2023/04/17112.2000.0012.2511,2630.08%
2023/04/130.112.1000.0012.150.11,2540.01%
2023/03/313.212.2000.0012.153.21,2370.26%
2023/03/300.212.1700.0012.100.21,2360.02%
2023/03/28012.2000.0012.1001,2520.00%
2023/03/27112.20112.3112.1501,2500.00%
2023/03/230.212.2000.0012.200.21,2480.02%
2023/03/210.212.0000.0011.950.21,2190.02%
2023/03/20211.75211.8511.7501,2090.00%
2023/03/15012.2500.0012.1501,2050.00%
2023/03/141012.1500.0012.20101,1890.84%
2023/03/0700.002012.8512.90-201,192-1.68%
2023/02/2400.002012.9012.70-201,103-1.81%
2023/02/16112.6000.0012.6011,7360.06%
2023/02/03112.6500.0012.6511,8610.05%
2023/01/3100.00412.4512.45-41,829-0.22%
2023/01/09212.60212.7012.6001,6870.00%
2023/01/06212.35212.5012.3501,6330.00%
2023/01/050.212.20312.2012.30-2.81,630-0.17%
2022/12/300.511.7000.0011.650.51,6840.03%
2022/12/15112.20112.3012.3501,8790.00%
2022/12/08412.3500.0012.3041,9400.21%
2022/12/062012.60112.5012.50191,9620.97%
2022/12/0500.00112.9512.80-11,990-0.05%
2022/12/02212.8000.0012.8022,0100.10%
2022/11/151012.711013.0012.8003,4790.00%
2022/11/08012.25412.3012.05-42,989-0.13%
2022/11/03212.0000.0012.0022,9690.07%
2022/11/028.112.15912.2012.20-0.92,971-0.03%
2022/10/310.311.2000.0011.300.32,8980.01%
2022/10/2400.000.111.2511.20-0.12,9100.00%
2022/10/19111.45111.5511.4002,9070.00%
2022/10/17111.10111.2011.3502,9040.00%
2022/10/1400.00111.5011.45-12,898-0.03%
2022/10/12111.601.611.7011.75-0.62,870-0.02%
2022/10/111011.8294.811.9411.80-84.82,857-2.97%
2022/10/07312.30312.5012.3002,8400.00%
2022/10/05612.30612.4212.3002,7880.00%
2022/10/0400.00512.3012.45-52,791-0.18%
2022/10/03212.20212.3012.2502,7860.00%
2022/09/2900.00112.1512.20-12,779-0.04%
2022/09/281612.231612.3412.0502,7640.00%
2022/09/2100.00113.2513.25-12,661-0.04%
2022/09/13313.7500.0013.7032,5600.12%
2022/09/0800.00114.0014.10-12,524-0.04%
2022/08/311314.4600.0014.40132,3220.56%
2022/08/30114.60114.6014.6502,2780.00%
2022/08/29213.93214.0814.1002,2210.00%
2022/08/262114.741314.8614.5082,1740.37%
2022/08/251814.571114.6814.5572,0190.35%
2022/08/24114.9000.0014.9011,9280.05%
2022/08/2300.00315.1815.25-31,757-0.17%
2022/08/22314.7732.514.7615.10-29.51,276-2.31%
2022/08/19113.751013.0513.75-9990-0.91%
2022/08/12312.2500.0012.2039120.33%
2022/08/11212.4000.0012.3529160.22%
2022/07/1200.00111.6011.70-11,074-0.09%
2022/07/01112.2500.0012.1511,1580.09%
2022/06/3000.00012.9512.7501,1370.00%
2022/06/2700.001513.0013.20-151,151-1.30%
2022/06/241512.7500.0012.80151,1541.30%
2022/06/2000.00212.9012.90-21,147-0.17%
2022/06/060.114.5000.0014.450.11,1650.01%
2022/06/020.114.3500.0014.350.11,2120.01%
2022/05/3100.00314.2514.25-31,241-0.24%
2022/05/2400.00314.2013.70-31,272-0.24%
2022/05/23314.0500.0014.0531,2720.24%
2022/05/1900.001014.1014.10-101,230-0.81%
2022/05/1800.00114.0013.95-11,236-0.08%
2022/05/11413.60613.8513.95-21,257-0.16%
2022/05/1000.00413.0513.40-41,211-0.33%
2022/04/280.613.100.613.2013.2501,5330.00%
2022/04/27412.94113.0012.9531,5270.20%
2022/04/20014.1000.0013.9001,5450.00%
2022/04/14314.302314.2314.15-201,801-1.11%
2022/04/13514.1000.0014.2051,8230.27%
2022/04/11014.3500.0014.1501,8380.00%
2022/03/3000.00115.3515.30-12,385-0.04%
2022/03/29715.2700.0015.1572,6300.27%
2022/03/28015.2000.0015.3002,6470.00%
2022/03/241315.3600.0015.40132,8280.46%
2022/03/22315.2500.0015.4032,8540.11%
2022/03/2100.00115.1515.15-12,848-0.04%
2022/03/14314.8000.0015.0032,9770.10%
2022/03/07114.9000.0014.7512,9910.03%
2022/03/0100.00015.6015.5503,1060.00%
2022/02/251315.4000.0015.40133,1200.42%
2022/02/181015.9800.0016.00103,2610.31%
2022/02/17716.051216.0516.10-53,306-0.15%
2022/02/09716.1600.0016.2073,6850.19%
2022/02/0800.002616.2116.30-263,731-0.70%
2022/02/0700.00215.7515.85-23,817-0.05%
2022/01/26115.2500.0015.2513,8400.03%
2022/01/253.115.4700.0015.303.13,8940.08%
2022/01/24715.79115.6515.6063,9480.15%
2022/01/212115.961816.0415.8533,9770.08%
2022/01/19515.5000.0015.4553,9350.13%
2022/01/18215.70215.9015.6503,9680.00%
2022/01/17115.85515.6515.85-43,978-0.10%
2022/01/142615.3500.0015.40263,9780.65%
2022/01/1300.00515.7515.70-53,988-0.13%
2022/01/121115.6600.0015.60113,9890.28%
2022/01/112116.001015.9015.95113,9560.28%
2022/01/077.116.382016.4016.35-12.93,867-0.33%
2022/01/06116.8000.0016.8013,8010.03%
2022/01/05317.2000.0017.0533,8080.08%
2021/12/30917.3700.0017.3593,9170.23%
2021/12/291917.5500.0017.55193,9040.49%
2021/12/283917.664517.8917.55-63,915-0.15%
2021/12/24617.780.117.8017.7563,8230.16%
2021/12/23417.3467.117.2017.50-63.13,647-1.73%
2021/12/225316.7000.0016.65533,4461.54%
2021/12/217116.58516.9516.80663,4521.91%
2021/12/2000.001016.4016.50-103,309-0.30%
2021/12/171016.6000.0016.50103,3260.30%
2021/12/161916.7000.0016.70193,3700.56%
2021/12/141216.5500.0016.35123,3970.35%
2021/12/13516.86216.8016.8533,3960.09%
2021/12/10116.8000.0016.7013,4210.03%
2021/12/0913.117.161117.2116.952.13,5640.06%
2021/12/072516.7100.0016.70253,5340.71%
2021/12/03616.5300.0016.5063,5870.17%
2021/12/02416.6600.0016.5043,6450.11%
2021/11/266.116.7800.0016.506.14,0060.15%
2021/11/2500.00117.1017.00-13,982-0.03%
2021/11/231217.2100.0017.05124,1500.29%
2021/11/22117.1500.0017.3514,1730.02%
2021/11/191217.16117.2517.05114,2450.26%
2021/11/181117.4100.0017.30114,2390.26%
2021/11/1700.00617.8017.70-64,225-0.14%
2021/11/160.117.6500.0017.650.14,2430.00%
2021/11/12116.9000.0016.8514,3300.02%
2021/11/1100.00217.2517.05-24,370-0.05%
2021/11/10617.151117.3217.15-54,484-0.11%
2021/11/09717.49117.5517.4064,5020.13%
2021/11/08617.96317.6817.6034,5680.07%
2021/11/05118.150.118.1218.000.94,6460.02%
2021/11/04317.553.117.9018.10-0.14,7740.00%
2021/11/0300.00217.2817.45-24,854-0.04%
2021/11/021217.47417.3417.1084,9640.16%
2021/11/014.117.5900.0017.754.15,3290.08%
2021/10/29217.450.117.5517.5025,3620.04%
2021/10/2800.000.117.6517.20-0.15,4450.00%
2021/10/26117.0000.0017.0515,6070.02%
2021/10/2500.00117.0516.95-15,665-0.02%
2021/10/22516.8100.0016.7055,9100.08%
2021/10/2100.00316.9816.75-36,125-0.05%
2021/10/20316.7500.0016.6536,4520.05%
2021/10/191.116.4700.0016.651.16,6330.02%
2021/10/1500.00116.4016.30-17,289-0.01%
2021/10/13115.8500.0015.8019,8170.01%
2021/10/1200.00216.8016.40-210,840-0.02%
2021/10/08116.5500.0016.50111,1460.01%
2021/10/06115.90116.0015.75012,8420.00%
2021/10/0500.001015.3915.90-1013,688-0.07%
2021/10/04615.7200.0015.30614,0650.04%
2021/09/3000.001316.5816.90-1314,256-0.09%
2021/09/29215.9800.0016.10214,3400.01%
2021/09/28116.5500.0016.55114,4680.01%
2021/09/2700.00116.9016.90-114,605-0.01%
2021/09/2400.00316.5016.50-315,241-0.02%
2021/09/231.116.3500.0016.301.116,4490.01%
2021/09/22016.55816.6216.50-816,610-0.05%
2021/09/090.117.1000.0017.200.117,1650.00%
2021/09/08116.85117.0016.80017,5420.00%
2021/09/07117.4500.0017.30117,9700.01%
2021/09/06218.0300.0017.95218,4120.01%
2021/09/03018.601018.6018.65-1018,383-0.05%
2021/09/02119.0500.0017.95118,3690.01%
2021/08/3000.00818.5018.20-818,425-0.04%
2021/08/2700.0012.118.3318.45-12.118,560-0.06%
2021/08/26117.76217.8517.95-118,675-0.01%
2021/08/2500.00517.6517.85-518,932-0.03%
2021/08/24617.47517.1517.15119,3990.01%
2021/08/233017.35117.4017.552919,5270.15%
2021/08/1800.00216.5017.45-219,653-0.01%
2021/08/17716.75116.8516.60619,7590.03%
2021/08/16116.90117.2017.15019,8910.00%
2021/08/13118.001217.7517.70-1119,846-0.06%
2021/08/121118.55318.1718.50819,8250.04%
2021/08/115.117.99618.3317.75-119,9340.00%
2021/08/105.118.62418.7118.501.119,9000.01%
2021/08/09219.65219.5819.15019,9430.00%
2021/08/06120.05520.2520.25-419,949-0.02%
2021/08/051320.51620.8520.30719,9890.04%
2021/08/04120.50320.3020.05-219,862-0.01%
2021/08/0300.00120.5020.35-120,0520.00%
2021/08/021119.94419.9419.90720,6830.03%
2021/07/3000.00119.8019.55-120,7290.00%
2021/07/281519.655.119.2219.051021,4250.05%
2021/07/2713.120.48220.0520.0511.121,7460.05%
2021/07/261.320.114.220.2820.50-322,086-0.01%
2021/07/23219.982.120.0019.90-0.122,5850.00%
2021/07/22419.8100.0019.75423,7540.02%
2021/07/21220.15520.0820.25-323,812-0.01%
2021/07/2020.220.293820.5120.25-17.823,934-0.07%
2021/07/1931.121.779621.7021.60-64.924,076-0.27%
2021/07/163221.085521.0321.20-2322,754-0.10%
2021/07/157220.09220.3520.057021,9520.32%
2021/07/141520.59620.3620.50922,0850.04%
2021/07/1318.720.24246.720.1020.30-22821,705-1.05% 大賣/鉅額交易
2021/07/1219919.841319.7319.8018621,5640.86% 大買/鉅額交易
2021/07/09219.056.118.6918.65-4.121,327-0.02%
2021/07/0800.00418.3018.30-421,891-0.02%
2021/07/07318.0700.0017.80322,3050.01%
2021/07/06117.901.117.8518.00-0.122,3450.00%
2021/07/05117.9000.0017.90122,2770.00%
2021/07/0200.001.217.8517.75-1.222,289-0.01%
2021/07/0117.118.119.818.3717.957.322,2170.03%
2021/06/301718.8515.118.8819.101.921,7740.01%
2021/06/29317.6000.0017.40320,7310.01%
2021/06/25417.44117.5817.35320,5720.01%
2021/06/24517.574.217.5617.800.820,4980.00%
2021/06/229.217.10517.0716.804.220,3310.02%
2021/06/213316.882.116.8617.303120,3930.15%
2021/06/181.117.421117.6417.25-9.920,451-0.05%
2021/06/17317.978.117.7717.60-5.120,516-0.02%
2021/06/161217.721317.6817.60-120,1820.00%
2021/06/151318.0227.118.2318.90-14.119,832-0.07%
2021/06/1100.00617.5117.50-619,478-0.03%
2021/06/09417.50217.4017.35219,5370.01%
2021/06/0800.007.517.5317.60-7.519,508-0.04%
2021/06/0711.116.871616.9617.20-4.919,494-0.03%
2021/06/04717.475.517.3217.201.519,5510.01%
2021/06/03317.5817.117.7117.60-14.119,543-0.07%
2021/06/023117.6013.117.9017.351819,7030.09%
2021/06/012117.62317.7317.301819,4310.09%
2021/05/3100.000.217.3017.30-0.218,9220.00%
2021/05/2800.005.215.7015.75-5.218,847-0.03%
2021/05/2600.000.114.8515.20-0.118,9190.00%
2021/05/25514.900.215.1115.004.818,8770.03%
2021/05/24214.531.414.6814.500.618,7170.00%
2021/05/2100.003014.5014.30-3018,654-0.16%
2021/05/20213.90214.0013.80018,7910.00%
2021/05/190.114.05514.2014.30-4.918,771-0.03%
2021/05/181.313.371.313.6113.85018,5800.00%
2021/05/17112.90113.0012.60018,4790.00%
2021/05/14314.67314.2913.85018,2700.00%
2021/05/132213.811213.9714.301018,2740.05%
2021/05/125.115.822215.1214.70-16.918,110-0.09%
2021/05/1114.116.703016.8116.25-15.917,807-0.09%
2021/05/101918.18218.3917.851717,5210.10%
2021/05/07417.26117.5517.75316,7790.02%
2021/05/061117.981817.6517.65-716,665-0.04%
2021/05/05317.577.117.5717.40-4.115,975-0.03%
2021/05/0417.217.361417.3217.653.215,7470.02%
2021/05/031719.5700.0018.701715,1670.11%
2021/04/297521.091020.4020.606514,6230.44%
2021/04/283620.6280.120.9221.50-44.113,783-0.32%
2021/04/273519.51119.6019.553412,4860.27%
2021/04/261619.92520.0319.851112,0770.09%
2021/04/23519.986.119.5520.05-1.111,698-0.01%
2021/04/221419.47620.1818.50810,9850.07%
2021/04/211519.594719.6119.55-3210,504-0.30%
2021/04/202619.3320.118.7719.355.910,3220.06%
2021/04/191619.072718.9618.60-119,886-0.11%
2021/04/162118.5929.118.7418.80-8.19,570-0.08%
2021/04/152117.4922.217.5417.65-1.28,716-0.01%
2021/04/144216.3712.116.7417.8029.98,1930.36%
2021/04/13916.4312.216.7316.20-3.27,368-0.04%
2021/04/08115.601216.0016.00-116,641-0.17%
2021/04/06115.60615.9616.05-56,540-0.08%
2021/03/30915.64115.7515.7086,8130.12%
2021/03/2900.00115.6515.60-16,931-0.01%
2021/03/24515.4500.0015.4057,4120.07%
2021/03/2300.00215.9515.90-27,296-0.03%
2021/03/221215.913416.2016.55-227,130-0.31%
2021/03/180.115.5500.0015.550.16,9260.00%
2021/03/171215.20815.0615.2046,8980.06%
2021/03/15415.331915.2615.20-156,826-0.22%
2021/03/121015.7500.0015.60106,8160.15%
2021/03/111915.7800.0015.80196,9590.27%
2021/03/101016.455.216.2215.904.87,0900.07%
2021/03/091416.131515.7816.20-16,928-0.01%
2021/03/082515.933716.0316.10-126,818-0.18%
2021/03/051615.0500.0015.15166,4910.25%
2021/03/041115.3000.0015.25116,6160.17%
2021/03/03114.90215.4315.50-16,724-0.01%
2021/03/021115.532315.3515.35-126,835-0.18%
2021/02/26215.201615.3815.45-146,738-0.21%
2021/02/25315.10315.1515.2006,7300.00%
2021/02/241515.201115.2815.2546,8960.06%
2021/02/231015.021415.3015.15-47,074-0.06%
2021/02/224015.082615.2815.50147,2030.19%
2021/02/1900.001014.2914.50-107,129-0.14%
2021/02/1800.00814.0013.90-87,081-0.11%
2021/02/17113.901213.9014.00-117,042-0.16%
2021/02/05113.70613.7013.70-56,994-0.07%
2021/02/041213.80513.9513.7076,9600.10%
2021/02/0300.00113.4513.55-16,739-0.01%
2021/02/0200.00813.2513.20-86,722-0.12%
2021/02/011013.00113.0013.0596,7120.13%
2021/01/29413.45213.6513.2526,6960.03%
2021/01/28713.111113.4113.55-46,690-0.06%
2021/01/270.113.154.113.3013.15-46,639-0.06%
2021/01/21513.0500.0012.6556,5760.08%
2021/01/181013.15213.2513.2086,4530.12%
2021/01/15513.4000.0013.4056,3690.08%
2021/01/14313.81113.8013.8526,2310.03%
2021/01/131013.711313.4713.65-36,188-0.05%
2021/01/11113.55113.6413.6506,0380.00%
2021/01/071013.7500.0013.50105,9270.17%
2021/01/06214.551214.0013.50-105,813-0.17%
2021/01/05314.6000.0014.4035,6490.05%
2021/01/041514.81914.9814.8065,5870.11%
2020/12/31514.66314.7514.6025,5280.04%
2020/12/305014.92114.7514.75495,5490.88%
2020/12/2900.00514.9514.85-55,498-0.09%
2020/12/281215.342415.4815.40-125,360-0.22%
2020/12/255315.1020.114.9015.5032.95,2170.63%
2020/12/242415.0800.0014.80244,8120.50%
2020/12/2300.00114.7014.75-14,628-0.02%
2020/12/223814.624013.8013.85-24,436-0.05%
2020/12/21314.2500.0014.2034,0170.07%
2020/12/181013.8000.0013.95103,9470.25%
2020/12/1700.002.113.6513.75-2.13,858-0.05%
2020/12/10113.95113.9513.9503,7240.00%
2020/12/08114.10114.1014.1003,6010.00%
2020/12/0700.00314.1214.50-33,506-0.09%
2020/12/04213.8519.313.6513.85-17.33,347-0.52%
2020/12/0300.001513.0713.00-153,162-0.47%
2020/12/021012.9000.0012.90103,1890.31%
2020/12/012013.1000.0013.00203,1290.64%
2020/11/3000.001013.2813.10-103,062-0.33%
2020/11/27313.15513.1512.90-23,003-0.07%
2020/11/2600.00812.7413.05-82,870-0.28%
2020/11/25612.3820.212.4912.40-14.22,708-0.52%
2020/11/24612.2800.0012.2562,6220.23%
2020/11/231212.295912.5112.50-472,535-1.85%
2020/11/20611.8033.411.7812.00-27.42,320-1.18%
2020/11/19511.40811.5311.50-32,083-0.14%
2020/11/1800.00311.1511.20-31,788-0.17%
2020/11/1000.002010.1510.15-201,676-1.19%
2020/10/2100.00410.1510.15-41,768-0.23%
2020/10/1300.00110.1510.15-12,008-0.05%
2020/10/0600.00210.3010.40-22,015-0.10%
2020/09/28210.2000.0010.2522,1680.09%
2020/09/24510.2000.0010.1552,1800.23%
2020/09/21511.0000.0010.9052,2290.22%
2020/09/161010.95310.9510.9572,1110.33%
2020/09/1500.002511.0111.00-252,127-1.18%
2020/09/1100.000.110.6510.65-0.12,258-0.01%
2020/09/101010.9500.0010.90102,2970.44%
2020/09/0900.001411.1011.05-142,253-0.62%
2020/09/0300.00510.5010.55-52,171-0.23%
2020/09/022010.6000.0010.65202,1720.92%
2020/09/0100.001010.4010.40-102,149-0.47%
2020/08/31510.40510.3010.2002,1410.00%
2020/08/2000.00149.999.99-142,241-0.62%
2020/08/17510.40110.3010.3542,1940.18%
2020/08/11610.3500.0010.5062,1830.27%
2020/08/10510.2500.0010.2052,1270.23%
2020/07/3100.001010.2010.20-102,162-0.46%
2020/07/24310.7000.0010.3032,2700.13%
2020/07/232310.7500.0010.75232,2691.01%
2020/07/22910.78310.8511.0062,3650.25%
2020/07/20510.10110.1010.4042,2850.18%
2020/07/17510.3000.0010.2552,2360.22%
2020/07/1300.004010.9010.95-402,193-1.82%
2020/07/101010.9400.0010.95102,2200.45%
2020/07/09511.35511.4511.3002,2110.00%
2020/07/0100.00511.1010.95-52,370-0.21%
2020/06/29310.7500.0010.7532,3130.13%
2020/06/221011.2000.0011.15102,3220.43%
2020/06/192711.2400.0011.15272,3571.15%
2020/06/184011.641310.8811.50272,3291.16%
2020/06/171310.6800.0010.70132,1970.59%
2020/06/1200.003010.0010.15-302,211-1.36%
2020/06/111010.45210.4510.3082,2450.36%
2020/05/2859.8759.949.7502,0640.00%
2020/05/2700.00109.579.52-102,024-0.49%
2020/05/26109.4500.009.47102,0390.49%
2020/05/2529.3600.009.3522,0480.10%
2020/05/1100.00210.2010.20-22,177-0.09%
2020/04/29310.8000.0010.6532,1550.14%
2020/04/28110.5500.0010.5512,1340.05%
2020/04/27510.55610.6310.70-12,161-0.05%
2020/04/2400.00410.3010.30-42,049-0.20%
2020/04/2300.00110.209.99-12,019-0.05%
2020/04/2200.0059.939.94-52,003-0.25%
2020/04/2159.7700.009.7752,0010.25%
2020/04/1600.00110.1010.05-11,973-0.05%
2020/04/1500.001510.1510.10-151,968-0.76%
2020/04/1400.001510.0510.00-151,948-0.77%
2020/04/13319.971110.129.94201,9361.03%
2020/04/10109.9200.009.94101,8490.54%
2020/04/0900.00510.1110.20-51,814-0.28%
2020/04/0829.3700.009.3021,6700.12%
2020/04/0759.1600.009.0651,6420.30%
2020/03/3100.0018.988.98-11,621-0.06%
2020/03/3000.00108.508.85-101,662-0.60%
2020/03/2600.00109.058.98-101,646-0.61%
2020/03/25109.1300.009.11101,6300.61%
2020/03/2400.0028.508.38-21,572-0.13%
2020/03/2000.0028.608.72-21,642-0.12%
2020/03/19108.36108.708.3501,6240.00%
2020/03/1619.0600.009.2211,5760.06%
2020/03/1300.0019.089.20-11,587-0.06%
2020/03/12110.0000.0010.0511,5700.06%
2020/03/0500.00212.1512.05-21,986-0.10%
2020/02/2600.00612.4012.35-61,948-0.31%
2020/02/1800.00112.4012.40-11,926-0.05%
2020/02/1200.00112.0012.40-11,863-0.05%
2020/02/0300.00310.3010.40-31,765-0.17%
2020/01/30111.3000.0011.2511,7360.06%
2020/01/20312.3000.0012.4531,7270.17%
2020/01/15212.45312.4512.40-11,814-0.06%
2020/01/1300.00112.6012.45-11,887-0.05%
2020/01/10112.4000.0012.3511,8810.05%
2020/01/06212.7000.0012.6021,8740.11%
2020/01/03113.05112.9512.8501,8710.00%
2019/12/300.513.0000.0012.950.51,8550.03%
2019/12/24212.7500.0012.8021,8760.11%
2019/12/2300.00212.8512.80-21,885-0.11%
2019/12/12112.8000.0012.7011,8410.05%
2019/12/0900.002713.2013.20-271,782-1.52%
2019/12/063413.31213.4013.40321,7751.80%
2019/12/052512.803212.8413.20-71,491-0.47%
2019/11/1400.001012.8012.60-101,883-0.53%
2019/11/13513.0500.0013.0051,8620.27%
2019/11/08513.7500.0013.7551,8140.28%
2019/11/0500.00013.8513.8001,8210.00%
2019/10/30414.1000.0014.0541,8550.22%
2019/10/29114.0500.0014.1011,8940.05%
2019/10/28314.5000.0014.2531,9130.16%
2019/10/2400.00214.4514.40-21,899-0.11%
2019/10/23214.40214.6014.2501,9040.00%
2019/10/2200.00314.1514.15-31,858-0.16%
2019/10/21914.05614.1814.2031,8920.16%
2019/10/08713.95313.9513.9042,1770.18%
2019/10/02714.14514.1814.1022,2310.09%
2019/09/26514.2800.0014.3052,1890.23%
2019/09/2500.00214.4014.40-22,189-0.09%
2019/09/24114.6500.0014.5512,1910.05%
2019/09/2300.00514.6014.60-52,192-0.23%
2019/09/2000.002514.4714.55-252,204-1.13%
2019/09/18214.6000.0014.6022,2410.09%
2019/09/171414.78214.8014.70122,2540.53%
2019/09/16114.4500.0014.4012,2320.04%
2019/09/121614.7000.0014.55162,2560.71%
2019/09/10114.451214.6314.60-112,280-0.48%
2019/09/091115.0600.0015.00112,2690.48%
2019/09/062015.20715.3115.15132,2390.58%
2019/09/051014.9500.0014.80102,1040.48%
2019/09/03114.65114.6514.5502,0660.00%
2019/09/02215.15315.0515.15-12,022-0.05%
2019/08/30315.30315.0015.0001,9850.00%
2019/08/28515.20115.1015.1041,9220.21%
2019/08/26114.902515.0015.00-241,894-1.27%
2019/08/231415.2600.0015.20141,8830.74%
2019/08/22515.42815.5315.45-31,866-0.16%
2019/08/21315.001814.8215.05-151,732-0.87%
2019/08/20114.75514.8014.60-41,709-0.23%
2019/08/19114.60114.7014.5501,6910.00%
2019/08/16114.5000.0014.5011,6910.06%
2019/08/142514.6000.0014.55251,6951.47%
2019/08/131514.5000.0014.50151,6910.89%
2019/08/1200.00114.4514.45-11,702-0.06%
2019/08/0600.00114.1514.20-11,716-0.06%
2019/08/05414.3900.0014.2541,7130.23%
2019/08/0100.00115.1515.05-11,742-0.06%
2019/07/31515.05915.1715.20-41,737-0.23%
2019/07/30215.65115.8515.6011,6950.06%
2019/07/29615.8000.0015.8061,7000.35%
2019/07/26115.75115.8015.7501,6980.00%
2019/07/25115.85415.8615.85-31,690-0.18%
2019/07/24415.8500.0015.9041,6820.24%
2019/07/23116.05116.0015.9001,6840.00%
2019/07/22516.25216.2016.2531,6870.18%
2019/07/19915.631815.8615.95-91,571-0.57%
2019/07/08115.55115.4515.4501,5420.00%
2019/07/0300.00115.2515.20-11,804-0.06%
2019/07/02315.3200.0015.3031,8910.16%
2019/07/0100.00515.3515.30-51,929-0.26%
2019/06/27215.4500.0015.4021,9910.10%
2019/06/26315.3500.0015.4032,0130.15%
2019/06/19414.89314.9014.9012,1950.05%
2019/06/18514.8500.0014.6552,2250.22%
2019/06/17115.0000.0014.9512,2480.04%
2019/06/1100.00214.6514.70-22,451-0.08%
2019/06/03214.4500.0014.4523,4180.06%
2019/05/31214.5500.0014.6523,5530.06%
2019/05/2200.00114.5514.50-14,401-0.02%
2019/05/21114.3000.0014.5014,4940.02%
2019/05/17514.7500.0014.5554,8100.10%
2019/05/1300.002.514.7414.75-2.55,000-0.05%
2019/05/10214.75115.0514.7515,0070.02%
2019/04/30815.6900.0015.7585,2910.15%
2019/04/294215.7600.0015.70425,3760.78%
2019/04/26316.05116.1516.1525,4350.04%
2019/04/24216.75216.9016.6005,9680.00%
2019/04/233.516.7600.0016.703.55,9960.06%
2019/04/22516.87217.0016.9035,9730.05%
2019/04/19316.7500.0016.7535,9550.05%
2019/04/18916.7700.0016.6095,9690.15%
2019/04/17816.99317.0516.9056,0700.08%
2019/04/16216.9000.0016.9026,0690.03%
2019/04/11616.96417.0016.9526,0380.03%
2019/04/09417.45317.6717.4515,9610.02%
2019/04/08617.16317.2717.2535,7920.05%
2019/04/0200.00216.9516.85-25,692-0.04%
2019/04/0100.00117.0516.95-15,653-0.02%
2019/03/28216.80216.7516.8005,6090.00%
2019/03/27217.0000.0017.0025,5970.04%
2019/03/2600.00117.0017.25-15,591-0.02%
2019/03/2500.00216.5016.50-25,603-0.04%
2019/03/221016.89216.8516.8085,6080.14%
2019/03/21817.2000.0017.1085,5290.14%
2019/03/19117.2500.0017.2515,4780.02%
2019/03/18317.50217.4517.4015,4380.02%
2019/03/15417.1400.0017.0545,3560.07%
2019/03/14217.08217.1517.0505,3350.00%
2019/03/12217.35217.5017.3005,3820.00%
2019/03/111017.56217.7517.5085,3240.15%
2019/03/08217.30317.5017.70-15,130-0.02%
2019/03/07817.321917.1817.45-114,952-0.22%
2019/03/06217.28717.4717.50-54,694-0.11%
2019/03/04117.35217.2517.20-14,559-0.02%
2019/02/2700.005016.9517.30-504,536-1.10%
2019/02/26417.00217.2516.9024,4550.04%
2019/02/25417.26817.3117.10-44,736-0.08%
2019/02/22617.06217.0517.0044,7080.08%
2019/02/211517.608317.4617.40-684,642-1.46%
2019/02/2000.001117.0517.00-114,370-0.25%
2019/02/1900.00117.1017.05-14,377-0.02%
2019/02/18216.954416.9416.95-424,390-0.96%
2019/02/1500.00316.4516.40-34,188-0.07%
2019/02/134116.35316.3816.40384,1760.91%
2019/02/12616.162516.3916.50-194,223-0.45%
2019/02/11116.0500.0016.0514,6050.02%
2019/01/30516.0000.0016.0054,6720.11%
2019/01/29616.0500.0016.1064,6860.13%
2019/01/281216.3200.0016.30124,6530.26%
2019/01/25116.301016.1516.25-94,598-0.20%
2019/01/2300.00216.0016.05-24,665-0.04%
2019/01/21916.2700.0016.2594,6480.19%
2019/01/1800.00216.0016.20-24,708-0.04%
2019/01/171816.41416.4816.10144,6610.30%
2019/01/163116.086316.0216.20-324,194-0.76%
2019/01/101215.5000.0015.45124,1600.29%
2019/01/09115.85115.6515.6004,1630.00%
2019/01/0800.001615.6915.75-164,043-0.40%
2019/01/031415.131215.2015.1024,1680.05%
2019/01/0200.001015.5015.20-104,197-0.24%
2018/12/2800.001115.3115.50-114,221-0.26%
2018/12/266015.356015.2714.9504,4510.00%
2018/12/253015.31115.5015.40294,5150.64%
2018/12/241115.691815.6815.70-74,513-0.16%
2018/12/2200.00815.5015.55-84,537-0.18%
2018/12/21815.40815.5015.5504,6450.00%
2018/12/2000.00715.6015.50-74,647-0.15%
2018/12/18116.251116.1816.00-104,647-0.22%
2018/12/14215.70216.0516.0504,5560.00%
2018/12/1200.00215.9015.90-24,684-0.04%
2018/12/111215.5500.0015.55124,7070.25%
2018/12/0700.001015.8015.85-104,800-0.21%
2018/12/063216.21715.8515.75254,7850.52%
2018/12/051116.4300.0016.45114,7240.23%
2018/12/045016.691116.7616.60394,7320.82%
2018/12/0300.00116.7516.80-14,739-0.02%
2018/11/29416.30116.5516.3034,6910.06%
2018/11/284016.35516.2516.55354,6290.76%
2018/11/26216.2000.0016.1024,5800.04%
2018/11/231016.1000.0016.15104,5640.22%
2018/11/221516.214616.7816.00-314,524-0.69%
2018/11/21116.351916.2616.35-184,230-0.43%
2018/11/20316.0500.0016.0534,2070.07%
2018/11/19516.1000.0016.1054,2500.12%
2018/11/16916.18616.1715.9034,3440.07%
2018/11/15215.95315.9716.05-14,383-0.02%
2018/11/1400.001215.6015.45-124,296-0.28%
2018/11/1200.00115.4515.40-14,246-0.02%
2018/11/095315.62115.6015.75524,2341.23%
2018/11/085015.913216.0815.85184,1720.43%
2018/11/07214.801715.0115.20-153,792-0.40%
2018/11/062814.94714.8614.75213,8380.55%
2018/11/05214.8500.0014.8523,8080.05%
2018/11/01215.051215.0514.90-104,126-0.24%
2018/10/31214.50214.6514.8504,1150.00%
2018/10/29114.20114.3514.1004,2810.00%
2018/10/26214.20714.3114.30-54,329-0.12%
2018/10/25913.86213.9013.9074,3710.16%
2018/10/231014.7000.0014.55104,6710.21%
2018/10/22214.80314.8214.80-14,795-0.02%
2018/10/1900.00214.2014.50-24,891-0.04%
2018/10/1700.00414.5314.50-44,869-0.08%
2018/10/15414.13414.3814.1504,8840.00%
2018/10/121414.223314.2514.50-194,880-0.39%
2018/10/111213.981014.0013.9524,8010.04%
2018/10/091015.4500.0015.45104,7710.21%
2018/10/0500.002216.1515.90-224,931-0.45%
2018/10/043016.7800.0016.55304,8610.62%
2018/09/2800.00116.3516.40-14,668-0.02%
2018/09/201016.0000.0015.85104,6540.21%
2018/09/19116.1500.0016.1014,6680.02%
2018/09/18116.25316.6715.95-24,677-0.04%
2018/09/17216.2500.0016.5024,6020.04%
2018/09/141516.251716.1716.20-24,593-0.04%
2018/09/13215.93216.0016.0004,5920.00%
2018/09/10315.8300.0015.6034,8960.06%
2018/09/0700.00116.1515.85-14,937-0.02%
2018/09/061516.1500.0016.15154,9660.30%
2018/09/05216.75116.5516.4515,0890.02%
2018/08/3000.00316.8516.75-36,028-0.05%
2018/08/23317.0200.0016.8037,2650.04%
2018/08/221116.811216.8217.00-17,204-0.01%
2018/08/1500.00416.2016.25-47,885-0.05%
2018/08/13317.0300.0016.1538,0020.04%
2018/08/081117.8900.0017.90118,1090.14%
2018/08/06217.20217.2017.2507,8150.00%
2018/08/0300.00217.2517.30-27,830-0.03%
2018/08/021318.62318.3518.20107,7700.13%
2018/08/013318.53318.5718.75307,7520.39%
2018/07/31718.44518.6218.4527,6000.03%
2018/07/30317.8500.0018.2537,3810.04%
2018/07/27418.002018.2318.00-167,388-0.22%
2018/07/2600.001818.2218.45-187,300-0.25%
2018/07/2400.00517.7517.85-57,412-0.07%
2018/07/23317.67217.4017.3517,4560.01%
2018/07/201017.9000.0017.80107,4710.13%
2018/07/181018.50518.1518.1057,6120.07%
2018/07/131218.091518.4018.35-37,551-0.04%
2018/07/06616.651317.0216.90-77,682-0.09%
2018/07/0500.00217.1517.05-27,766-0.03%
2018/07/0400.00817.2417.30-87,780-0.10%
2018/07/02618.00418.2918.0027,7680.03%
2018/06/29618.41518.5018.3517,8690.01%
2018/06/28518.1015.118.5318.50-10.17,857-0.13%
2018/06/2700.002618.4118.35-267,848-0.33%
2018/06/261517.989918.0318.15-847,840-1.07%
2018/06/251718.252318.5018.25-67,795-0.08%
2018/06/222017.994218.2418.25-227,829-0.28%
2018/06/211718.58618.3318.35117,7770.14%
2018/06/203018.772018.7418.65107,8040.13%
2018/06/195019.591819.6319.35327,7760.41%
2018/06/15119.352319.2219.45-227,652-0.29%
2018/06/142819.2600.0019.25287,6330.37%
2018/06/137619.311519.8419.20617,6170.80%
2018/06/123519.775020.1119.65-157,640-0.20%
2018/06/11219.055219.1219.20-507,535-0.66%
2018/06/082218.842219.1118.7507,4670.00%
2018/06/077018.752519.0318.70457,4270.61%
2018/06/062818.8000.0018.70287,3540.38%
2018/06/051518.872219.1018.80-77,280-0.10%
2018/06/042718.79518.7918.70227,0850.31%
2018/06/011018.74218.7018.7087,0410.11%
2018/05/31719.324719.0919.05-406,878-0.58%
2018/05/292017.9500.0018.00206,1950.32%
2018/05/28118.401118.4018.40-106,152-0.16%
2018/05/25218.182017.9517.90-186,072-0.30%
2018/05/2400.001818.3018.15-186,076-0.30%
2018/05/236318.8011018.7318.25-476,062-0.78% 大賣/
2018/05/222017.9000.0018.00205,6480.35%
2018/05/211118.052518.1418.20-145,674-0.25%
2018/05/1800.003917.4617.50-395,654-0.69%
2018/05/17317.92417.9017.90-15,848-0.02%
2018/05/161217.56917.5017.7535,9980.05%
2018/05/15317.001016.8516.90-75,972-0.12%
2018/05/14516.7500.0016.8056,2730.08%
2018/05/111616.691116.8116.6556,3560.08%
2018/05/10717.20217.1017.0556,3980.08%
2018/05/0900.00217.1517.05-26,669-0.03%
2018/05/08216.9500.0017.0527,1260.03%
2018/05/0700.001317.2717.25-137,247-0.18%
2018/05/04517.01417.0816.8517,3110.01%
2018/05/03216.70116.8016.8017,3590.01%
2018/05/02216.93217.1817.2007,4860.00%
2018/04/30816.531816.8217.20-107,714-0.13%
2018/04/27715.49315.6315.6547,8430.05%
2018/04/262015.60315.6015.45178,1670.21%
2018/04/25415.94116.1016.0538,3880.04%
2018/04/24716.17216.2015.9059,3630.05%
2018/04/23517.50317.3017.3029,5090.02%
2018/04/20217.65517.7117.70-39,901-0.03%
2018/04/193117.30517.4617.402610,5850.25%
2018/04/18417.39117.5517.20310,7520.03%
2018/04/172117.651717.3517.30411,0640.04%
2018/04/168418.662018.6518.506412,0780.53%
2018/04/13318.901319.1518.95-1012,706-0.08%
2018/04/12518.7200.0018.75513,1830.04%
2018/04/11818.692619.0219.05-1813,630-0.13%
2018/04/1000.001018.6518.55-1014,034-0.07%
2018/04/091818.6200.0018.501814,7610.12%
2018/04/031419.0200.0018.951415,5310.09%
2018/04/02319.6500.0019.40316,3920.02%
2018/03/3100.00119.3519.35-117,581-0.01%
2018/03/30019.201219.2119.20-1218,764-0.06%
2018/03/29319.10319.3819.05019,8490.00%
2018/03/28319.18119.3019.15221,7650.01%
2018/03/27419.50619.4119.45-223,586-0.01%
2018/03/26518.78218.8518.80324,6850.01%
2018/03/231818.831018.9218.85824,7660.03%
2018/03/221219.741020.0019.70224,8100.01%
2018/03/2136.219.88719.7519.7029.224,9600.12%
2018/03/20119.75119.9019.90025,1320.00%
2018/03/191120.41220.7020.35925,3590.04%
2018/03/161520.7000.0020.401525,6710.06%
2018/03/151220.952720.9221.05-1525,711-0.06%
2018/03/1400.001620.1620.00-1625,456-0.06%
2018/03/131419.314419.6020.00-3025,529-0.12%
2018/03/122619.32719.3119.051925,5090.07%
2018/03/09319.6700.0019.80325,5550.01%
2018/03/0800.00819.9819.80-826,390-0.03%
2018/03/07419.73719.6019.55-326,556-0.01%
2018/03/06119.803219.9719.95-3126,747-0.12%
2018/03/0536.119.71520.0419.5031.127,3710.11%
2018/03/022620.17119.9020.002527,5470.09%
2018/03/011220.6300.0020.751227,4540.04%
2018/02/27420.85221.1020.75227,4470.01%
2018/02/26421.30421.4020.90027,4420.00%
2018/02/23421.35421.5321.35027,4030.00%
2018/02/221321.04721.1421.15627,3500.02%
2018/02/21721.041020.8521.00-327,269-0.01%
2018/02/12220.032520.1420.15-2327,185-0.08%
2018/02/093718.905119.1020.00-1427,102-0.05%
2018/02/082620.111020.0719.801626,8680.06%
2018/02/07220.93721.5020.85-526,649-0.02%
2018/02/061021.522920.6820.60-1926,524-0.07%
2018/02/05321.77922.1222.70-626,220-0.02%
2018/02/022023.002522.8922.95-526,176-0.02%
2018/02/012524.012323.5523.25226,2870.01%
2018/01/311623.692723.4523.75-1125,931-0.04%
2018/01/301622.621123.0922.60525,4450.02%
2018/01/29222.25222.7022.60025,3380.00%
2018/01/26522.64522.7622.65025,3130.00%
2018/01/251223.031522.8222.70-325,384-0.01%
2018/01/24822.961523.3023.50-725,310-0.03%
2018/01/23922.83722.9422.60225,0590.01%
2018/01/2231.123.425.323.3523.3525.824,7940.10%
2018/01/19823.63123.9523.90724,4750.03%
2018/01/1822.124.346524.4723.70-42.924,277-0.18%
2018/01/172724.312824.5524.40-123,4600.00%
2018/01/168.224.07424.4324.204.223,2610.02%
2018/01/1522.124.616224.2524.90-4022,927-0.17%
2018/01/126723.57523.5523.456222,4350.28%
2018/01/111123.45223.4023.30922,2560.04%
2018/01/1081.124.829524.6524.00-13.921,933-0.06%
2018/01/09624.022324.0324.45-1720,832-0.08%
2018/01/088.223.627023.9623.10-61.820,237-0.31%
2018/01/05723.96523.9423.90219,7520.01%
2018/01/041223.851724.0523.70-519,324-0.03%
2018/01/032724.321923.9423.60818,9660.04%
2018/01/02423.34523.4624.00-118,296-0.01%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章