美亞 (2020)-亞東-板橋券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
2,722張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	40.95	20	41.34	40.90	-13	2,265	-0.57%
2024/05/17	4	40.38	0	0.00	40.40	4	2,243	0.18%
2024/05/16	16	41.09	0	0.00	40.90	16	2,270	0.70%
2024/05/15	10.2	41.74	20	41.87	41.70	-9.8	2,225	-0.44%
2024/05/14	3	40.70	9	40.97	40.70	-6	2,172	-0.28%
2024/05/13	15	40.27	1	40.25	39.85	14	2,110	0.66%
2024/05/10	4	39.60	2	39.23	39.60	2	2,058	0.10%
2024/05/03	0	0.00	1	40.05	39.90	-1	1,936	-0.05%
2024/04/30	3	40.08	0	0.00	39.70	3	1,902	0.16%
2024/04/29	4	39.96	6	40.10	40.00	-2	1,882	-0.11%
2024/04/26	1	38.90	0	0.00	39.25	1	1,827	0.05%
2024/04/24	1	39.05	0	0.00	39.10	1	1,797	0.06%
2024/04/22	1	39.25	0	0.00	38.80	1	1,775	0.06%
2024/04/19	0	0.00	0	38.75	39.00	0	1,754	0.00%
2024/04/18	10	38.90	20	39.10	38.90	-10	1,719	-0.58%
2024/04/17	23	38.60	0	0.00	38.70	23	1,701	1.35%
2024/04/16	1	37.50	1	37.65	37.45	0	1,691	0.00%
2024/04/15	5	38.77	0	0.00	38.50	5	1,664	0.30%
2024/04/12	3	38.43	3	38.40	38.45	0	1,648	0.00%
2024/04/08	1	39.30	0	0.00	39.20	1	1,633	0.06%
2024/04/03	0	0.00	1	38.75	38.75	-1	1,615	-0.06%
2024/04/02	2	39.45	0	0.00	39.15	2	1,602	0.12%
2024/04/01	4	39.20	4	39.01	39.55	0	1,589	0.00%
2024/03/29	4	38.09	0	0.00	38.25	4	1,561	0.26%
2024/03/26	0	0.00	30	37.23	37.15	-30	1,608	-1.87%
2024/03/25	4	38.06	4	38.05	37.90	0	1,618	0.00%
2024/03/21	0	0.00	1	37.85	37.85	-1	1,701	-0.06%
2024/03/18	0	0.00	6	38.48	37.85	-6	1,712	-0.35%
2024/03/15	2	36.73	0	0.00	36.40	2	1,638	0.12%
2024/03/14	70	37.43	45	37.84	38.15	25	1,533	1.63%
2024/02/27	3	35.20	5	35.15	35.20	-2	1,163	-0.17%
2024/02/23	25	35.35	0	0.00	35.15	25	1,144	2.19%
2024/02/22	2	35.15	1	35.10	35.15	1	1,126	0.09%
2024/02/21	1	34.35	0	0.00	34.30	1	1,107	0.09%
2024/02/20	3	34.35	0	0.00	34.45	3	1,109	0.27%
2024/02/19	4	33.86	0	0.00	34.90	4	1,121	0.36%
2024/02/16	2	33.05	0	0.00	33.00	2	1,069	0.19%
2024/01/02	0	0.00	4	32.90	33.25	-4	1,001	-0.40%
2023/12/29	3	32.07	0	0.00	32.05	3	955	0.31%
2023/12/28	1	32.35	0	0.00	32.35	1	955	0.10%
2023/12/27	0	0.00	4	33.10	32.95	-4	945	-0.42%
2023/12/26	4	33.40	0	0.00	33.30	4	936	0.43%
2023/12/21	0	0.00	1	32.95	32.95	-1	866	-0.12%
2023/12/20	1	32.65	0	0.00	32.65	1	815	0.12%
2023/12/19	3	31.22	3	31.65	31.55	0	779	0.00%
2023/11/20	0	0.00	2	30.40	30.15	-2	848	-0.24%
2023/09/08	3	26.90	3	26.70	26.75	0	669	0.00%
2023/08/24	1	25.60	0	0.00	25.40	1	668	0.15%
2023/07/19	0	0.00	1	25.00	24.95	-1	386	-0.26%
2023/07/12	1	26.95	0	0.00	26.50	1	304	0.33%
2023/06/30	1	23.40	0	0.00	23.55	1	165	0.61%
2023/06/27	0.6	23.55	0	0.00	23.55	0.6	162	0.36%
2023/06/26	0	0.00	3	23.75	23.75	-3	161	-1.86%
2023/06/12	3	24.55	0	0.00	24.60	3	152	1.96%
2023/05/17	0	0.00	2	23.95	23.85	-2	130	-1.54%
2023/05/15	0	0.00	1	23.25	23.35	-1	124	-0.80%
2023/04/12	2	23.65	0	0.00	23.65	2	144	1.39%
2023/04/10	1	23.45	0	0.00	23.45	1	142	0.70%
2023/03/23	0	0.00	1	23.50	23.45	-1	162	-0.62%
2023/03/15	1	23.65	0	0.00	23.60	1	197	0.51%
2023/03/02	0	0.00	1	23.65	23.90	-1	192	-0.52%
2023/02/24	1	23.70	0	0.00	23.80	1	190	0.52%
2023/02/22	0	24.00	0	0.00	23.75	0	190	0.00%
2023/01/05	0	0.00	8	23.10	23.15	-8	233	-3.43%
2023/01/03	0	0.00	2	23.20	23.20	-2	236	-0.84%
2022/12/27	0	23.70	0	0.00	23.55	0	237	0.00%
2022/12/15	0	0.00	3	24.20	23.95	-3	262	-1.14%
2022/11/17	3	23.35	0	0.00	23.30	3	377	0.79%
2022/11/09	0	23.20	0	0.00	22.95	0	400	0.00%
2022/10/26	0	0.00	1	21.70	21.70	-1	427	-0.23%
2022/10/19	0	23.20	0	0.00	23.15	0	410	0.00%
2022/09/30	0	0.00	6	23.85	24.10	-6	415	-1.44%
2022/09/28	0	23.65	0	0.00	23.70	0	415	0.00%
2022/09/16	2	26.80	2	26.70	26.85	0	420	0.00%
2022/09/08	0	0.00	1	26.15	26.10	-1	459	-0.22%
2022/09/05	0	0.00	1	24.75	24.65	-1	502	-0.20%
2022/09/02	1	24.85	7	24.80	24.75	-6	513	-1.17%
2022/08/10	0	0.00	3	23.78	23.80	-3	528	-0.57%
2022/08/09	0	0.00	1	23.75	24.00	-1	532	-0.19%
2022/07/18	0	0.00	2	22.05	22.10	-2	659	-0.30%
2022/06/17	1	25.55	0	0.00	25.80	1	685	0.15%
2022/06/16	1	27.60	0	0.00	26.85	1	687	0.15%
2022/06/15	0	0.00	3	30.90	31.00	-3	651	-0.46%
2022/05/06	1	32.55	1	32.90	33.00	0	705	0.00%
2022/05/05	0	0.00	1	33.05	33.05	-1	706	-0.14%
2022/05/04	1	32.80	0	0.00	32.80	1	701	0.14%
2022/04/25	3	32.80	0	0.00	32.80	3	682	0.44%
2022/04/19	1	32.90	0	0.00	32.95	1	660	0.15%
2022/04/18	1	32.60	0	0.00	32.90	1	659	0.15%
2022/04/14	3	32.95	0	0.00	32.80	3	651	0.46%
2022/03/30	0	32.80	0	0.00	32.70	0	612	0.00%
2022/03/29	0	0.00	3	32.95	32.85	-3	606	-0.50%
2022/03/28	0	33.95	0	0.00	33.35	0	597	0.00%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2022/03/23	2	33.88	2	33.83	33.95	0	599	0.00%
2022/03/22	3	34.00	0	0.00	34.25	3	591	0.51%
2022/03/18	1	33.45	0	0.00	33.30	1	565	0.18%
2022/03/17	1	32.85	0	0.00	33.00	1	567	0.18%
2022/03/16	1	33.10	0	0.00	32.65	1	563	0.18%
2022/03/15	2	33.15	0	0.00	33.00	2	557	0.36%
2022/03/10	0	0.00	1	32.50	32.65	-1	530	-0.19%
2022/03/08	0	0.00	2	32.00	31.45	-2	533	-0.37%
2022/03/03	1	32.85	0	0.00	33.05	1	512	0.20%
2022/02/25	1	32.25	0	0.00	32.00	1	525	0.19%
2022/02/23	2	32.05	0	0.00	32.20	2	533	0.37%
2021/12/17	0	0.00	1	32.00	31.90	-1	879	-0.11%
2021/12/16	1	31.60	0	0.00	31.60	1	878	0.11%
2021/12/15	0	0.00	1	31.70	31.65	-1	889	-0.11%
2021/12/07	1	32.35	2	32.35	32.40	-1	961	-0.10%
2021/12/01	0	0.00	1	31.35	31.90	-1	990	-0.10%
2021/11/26	1	31.60	0	0.00	31.25	1	1,024	0.10%
2021/11/25	1	32.20	1	32.60	32.00	0	1,044	0.00%
2021/11/23	1	31.50	0	0.00	31.15	1	1,015	0.10%
2021/11/16	0	0.00	5	31.05	31.05	-5	1,124	-0.44%
2021/11/15	0	0.00	1	31.15	31.35	-1	1,139	-0.09%
2021/11/11	0	0.00	1	31.65	31.55	-1	1,193	-0.08%
2021/11/10	0	0.00	1	31.35	31.35	-1	1,203	-0.08%
2021/11/09	1	31.70	0	0.00	31.55	1	1,226	0.08%
2021/11/08	3	32.22	1	31.70	31.70	2	1,250	0.16%
2021/10/14	1	29.30	3	29.72	29.85	-2	2,235	-0.09%
2021/10/13	5	29.32	8	29.76	29.20	-3	2,651	-0.11%
2021/10/12	8	29.43	8	29.67	29.70	0	2,708	0.00%
2021/10/08	5	29.49	2	30.08	29.10	3	2,794	0.11%
2021/10/07	3	29.20	7	29.69	29.80	-4	2,881	-0.14%
2021/10/06	5	29.20	2	29.75	29.05	3	3,027	0.10%
2021/10/05	0	0.00	5	29.23	29.45	-5	3,302	-0.15%
2021/10/04	2	29.50	0	0.00	28.40	2	3,409	0.06%
2021/10/01	6	30.57	0	0.00	30.10	6	3,577	0.17%
2021/09/30	0	0.00	7	30.79	31.15	-7	3,737	-0.19%
2021/09/29	3	30.27	1	30.65	30.20	2	4,305	0.05%
2021/09/27	5	30.69	4	31.08	30.50	1	4,864	0.02%
2021/09/24	4	30.49	0	0.00	30.45	4	5,320	0.08%
2021/09/22	2	30.30	2	30.70	30.45	0	7,015	0.00%
2021/09/17	1	31.15	0	0.00	31.40	1	7,424	0.01%
2021/09/13	0	0.00	2	33.30	33.45	-2	7,980	-0.03%
2021/09/06	2	32.90	0	0.00	32.50	2	8,112	0.02%
2021/08/31	0	0.00	9	33.68	33.60	-9	8,292	-0.11%
2021/08/27	0	0.00	4	32.60	32.75	-4	8,446	-0.05%
2021/08/26	8	33.64	0	0.00	32.70	8	8,541	0.09%
2021/08/25	1	31.80	1	32.05	32.10	0	8,690	0.00%
2021/08/24	1	31.35	7	31.95	32.25	-6	8,826	-0.07%
2021/08/23	7	31.73	9	31.59	31.50	-2	9,159	-0.02%
2021/08/20	0	0.00	2	31.30	30.95	-2	9,717	-0.02%
2021/08/19	5	31.72	0	0.00	30.65	5	10,073	0.05%
2021/08/18	1	31.40	6	32.01	32.50	-5	10,110	-0.05%
2021/08/17	0	0.00	30	30.84	30.95	-30	10,149	-0.30%
2021/08/16	4	33.45	5	32.70	32.60	-1	10,214	-0.01%
2021/08/13	7	34.29	3	34.50	33.85	4	10,341	0.04%
2021/08/12	0	0.00	7	34.76	34.95	-7	10,513	-0.07%
2021/08/11	2	34.50	2	35.00	33.85	0	10,754	0.00%
2021/08/10	6	34.45	0	0.00	34.00	6	10,829	0.06%
2021/08/09	3	34.98	5	35.50	34.90	-2	10,944	-0.02%
2021/08/06	0	0.00	2	35.00	34.70	-2	11,179	-0.02%
2021/08/05	1	34.50	2	34.50	34.40	-1	11,491	-0.01%
2021/08/04	1	35.40	1	35.80	35.40	0	11,775	0.00%
2021/08/03	2	35.90	0	0.00	35.90	2	12,393	0.02%
2021/08/02	0	0.00	1	36.50	36.50	-1	12,780	-0.01%
2021/07/30	3	35.77	0	0.00	35.60	3	13,123	0.02%
2021/07/29	0	0.00	6	35.68	36.25	-6	13,138	-0.05%
2021/07/28	5	35.00	7	35.43	34.95	-2	13,142	-0.02%
2021/07/27	15	35.71	3	35.72	34.80	12	13,148	0.09%
2021/07/26	3	36.50	1	37.50	36.20	2	13,166	0.02%
2021/07/23	2	36.90	6	37.08	36.90	-4	13,197	-0.03%
2021/07/22	10	36.63	4	37.33	36.05	6	13,220	0.05%
2021/07/21	3	38.08	5	39.14	37.15	-2	13,197	-0.02%
2021/07/20	5	38.76	6	38.23	38.55	-1	13,054	-0.01%
2021/07/19	38	39.86	8	39.08	40.00	30	12,826	0.23%
2021/07/15	5	36.39	5	36.35	36.95	0	12,579	0.00%
2021/07/14	6	35.50	3	35.83	35.40	3	12,595	0.02%
2021/07/13	2	36.85	100	37.43	37.00	-98	12,653	-0.77%
2021/07/12	7	40.08	17	40.75	39.50	-10	12,576	-0.08%
2021/07/09	6	39.60	8	39.84	38.65	-2	12,339	-0.02%
2021/07/08	4	38.85	8	39.45	39.75	-4	12,273	-0.03%
2021/07/07	4	38.69	10	39.13	38.65	-6	12,165	-0.05%
2021/07/06	24	40.86	28	42.25	40.90	-4	12,032	-0.03%
2021/07/05	27	39.64	3	39.10	39.40	24	11,484	0.21%
2021/07/02	6	39.85	1	38.55	38.60	5	11,211	0.04%
2021/07/01	111	41.09	18.1	41.30	39.10	92.9	10,993	0.85%	大買/
2021/06/30	31.1	42.66	16	42.51	40.85	15.1	10,550	0.14%
2021/06/29	57	38.81	66	39.60	40.30	-9	9,745	-0.09%
2021/06/28	3	36.13	4	36.65	36.65	-1	8,857	-0.01%
2021/06/25	4	33.51	4	33.74	33.35	0	8,452	0.00%
2021/06/23	2	32.30	1	31.80	31.75	1	8,213	0.01%
2021/06/22	16	31.66	25	32.10	32.85	-9	8,073	-0.11%
2021/06/21	3	29.88	2	30.20	30.10	1	7,880	0.01%
2021/06/17	7	31.56	6	31.77	31.40	1	7,855	0.01%
2021/06/16	8	31.93	5	32.50	31.40	3	7,837	0.04%
2021/06/15	4	32.45	4	32.48	32.45	0	7,799	0.00%
2021/06/11	10	32.20	7	32.64	32.15	3	7,768	0.04%
2021/06/09	4	34.75	0	0.00	34.70	4	7,663	0.05%
2021/06/08	0	0.00	2	35.10	35.20	-2	7,608	-0.03%
2021/06/04	3	35.20	0	0.00	35.05	3	7,505	0.04%
2021/06/03	5	35.90	10	35.63	35.65	-5	7,452	-0.07%
2021/06/02	19	35.84	9	35.48	35.90	10	7,379	0.14%
2021/05/31	3	35.33	21	36.16	34.55	-18	7,106	-0.25%
2021/05/28	24	36.32	29	35.36	34.70	-5	6,768	-0.07%
2021/05/27	14	32.21	6	32.48	34.00	8	6,212	0.13%
2021/05/24	1	30.60	0	0.00	30.60	1	5,824	0.02%
2021/05/21	11	30.14	11	29.95	31.20	0	5,784	0.00%
2021/05/20	1	30.00	0	0.00	30.30	1	5,645	0.02%
2021/05/19	13	30.71	8	31.05	32.20	5	5,451	0.09%
2021/05/18	8	29.21	4	29.30	29.30	4	5,189	0.08%
2021/05/17	7	27.20	1	26.65	26.65	6	5,081	0.12%
2021/05/13	2	32.23	2	31.40	31.30	0	4,672	0.00%
2021/05/12	9	36.08	36	35.75	33.75	-27	4,338	-0.62%
2021/05/11	7	36.78	4	36.91	37.50	3	4,006	0.07%
2021/05/10	27	33.88	1.2	33.97	34.10	25.8	3,368	0.77%
2021/05/07	4.2	29.89	6	30.20	31.00	-1.8	2,957	-0.06%
2021/05/06	1	28.50	1	28.10	28.20	0	2,584	0.00%
2021/05/05	1	27.75	0	0.00	27.50	1	2,522	0.04%
2021/05/03	0	0.00	30	28.50	28.10	-30	2,390	-1.25%
2021/04/29	0	0.00	6	27.75	28.40	-6	2,308	-0.26%
2021/04/28	0	0.00	2	28.15	28.25	-2	2,239	-0.09%
2021/04/27	6	28.15	0	0.00	27.45	6	2,170	0.28%
2021/04/23	0	0.00	20	26.55	26.60	-20	2,081	-0.96%
2021/04/22	22	28.53	0	0.00	27.00	22	2,033	1.08%
2021/04/19	3	27.75	3	26.50	27.90	0	1,704	0.00%
2021/04/16	0	0.00	2	25.45	25.40	-2	1,564	-0.13%
2021/04/15	4	24.35	0	0.00	24.30	4	1,494	0.27%
2021/04/13	1	24.40	10	23.90	23.75	-9	1,445	-0.62%
2021/04/12	10	23.70	0	0.00	23.60	10	1,406	0.71%
2021/04/09	0	0.00	1	22.90	22.75	-1	1,380	-0.07%
2021/04/06	0	0.00	5	22.05	22.10	-5	1,371	-0.36%
2021/03/31	0	21.70	0	0.00	21.65	0	1,366	0.00%
2021/03/23	0	0.00	2	21.60	21.30	-2	1,560	-0.13%
2021/03/22	0	0.00	1	21.75	21.75	-1	1,546	-0.06%
2021/03/19	1	22.30	0	0.00	22.30	1	1,554	0.06%
2021/03/09	13	21.96	0	0.00	22.15	13	1,679	0.77%
2021/03/02	0	0.00	2	20.73	20.80	-2	1,612	-0.12%
2021/02/26	22	20.50	0	0.00	20.70	22	1,587	1.39%
2021/02/23	0	0.00	1	20.05	20.30	-1	1,476	-0.07%
2021/01/29	0	0.00	6	18.60	18.65	-6	1,426	-0.42%
2021/01/21	0	0.00	0	18.40	18.40	0	1,385	0.00%
2021/01/18	1	18.50	0	0.00	18.75	1	1,365	0.07%
2021/01/14	2	19.35	0	19.35	19.30	2	1,330	0.15%
2021/01/06	2	19.90	0	0.00	19.65	2	1,252	0.16%
2021/01/05	1	19.70	0	0.00	19.90	1	1,206	0.08%
2020/12/31	0	0.00	1	19.30	19.35	-1	1,142	-0.09%
2020/12/29	1	19.35	1	19.40	19.45	0	1,064	0.00%
2020/12/28	0	0.00	3	19.05	19.15	-3	1,026	-0.29%
2020/12/25	1	19.40	1	19.20	19.25	0	1,005	0.00%
2020/12/23	0	0.00	2	19.00	19.15	-2	955	-0.21%
2020/12/22	3	19.20	0	0.00	18.95	3	940	0.32%
2020/12/21	10	19.60	10	19.43	19.45	0	870	0.00%
2020/12/17	5.1	18.85	0	0.00	18.90	5.1	760	0.67%
2020/12/15	1	19.15	0	0.00	18.80	1	819	0.12%
2020/12/14	0.1	18.85	0	0.00	18.85	0.1	794	0.01%
2020/12/10	0	0.00	2.1	18.98	18.60	-2.1	733	-0.28%
2020/12/07	1.8	17.80	0	0.00	17.80	1.8	584	0.31%
2020/12/04	3	17.95	0	0.00	17.90	3	582	0.51%
2020/12/02	1	17.95	0	0.00	17.90	1	610	0.16%
2020/11/25	0	0.00	5	17.30	17.35	-5	504	-0.99%
2020/11/19	3	16.85	0	0.00	16.90	3	472	0.64%
2020/11/18	5	17.00	5	17.05	17.00	0	469	0.00%
2020/10/16	0	0.00	15	16.05	16.05	-15	454	-3.30%
2020/09/24	0	0.00	1	15.95	16.00	-1	536	-0.19%
2020/09/23	0	0.00	4	16.30	16.25	-4	534	-0.75%
2020/09/21	5	16.45	0	0.00	16.35	5	538	0.93%
2020/09/18	10	17.10	0	0.00	16.80	10	539	1.85%
2020/09/17	0	0.00	24	16.35	17.00	-24	466	-5.14%
2020/08/20	6	15.40	6	15.50	15.60	0	1,013	0.00%
2020/08/07	1	15.50	1	15.60	15.60	0	1,055	0.00%
2020/08/06	1	15.60	2	15.65	15.55	-1	1,092	-0.09%
2020/08/05	4	15.45	7	15.60	15.60	-3	1,101	-0.27%
2020/08/04	4	15.45	4	15.60	15.50	0	1,116	0.00%
2020/08/03	4	15.50	0	0.00	15.55	4	1,131	0.35%
2020/07/31	0	0.00	8	15.60	15.60	-8	1,160	-0.69%
2020/07/30	10	15.47	4	15.50	15.50	6	1,198	0.50%
2020/07/29	2	15.55	0	0.00	15.60	2	1,226	0.16%
2020/07/28	4	15.40	6	15.53	15.60	-2	1,305	-0.15%
2020/07/27	4	15.58	8	15.60	15.50	-4	1,391	-0.29%
2020/07/23	2	15.70	0	0.00	15.75	2	1,402	0.14%
2020/07/20	0	0.00	6	15.70	15.70	-6	1,417	-0.42%
2020/07/17	4	15.75	4	16.00	15.75	0	1,428	0.00%
2020/07/16	0	0.00	2	15.85	15.75	-2	1,431	-0.14%
2020/07/14	0	0.00	2	15.70	15.70	-2	1,427	-0.14%
2020/07/13	2	15.85	2	15.90	15.80	0	1,422	0.00%
2020/07/10	2	15.90	0	0.00	15.95	2	1,424	0.14%
2020/07/08	7	16.16	0	0.00	16.10	7	1,408	0.50%
2020/07/06	0	0.00	6	16.27	16.30	-6	1,396	-0.43%
2020/07/03	0	0.00	4	16.08	16.10	-4	1,378	-0.29%
2020/06/22	1	16.00	4	16.05	16.05	-3	1,312	-0.23%
2020/06/19	4	16.53	1	16.25	16.30	3	1,291	0.23%
2020/06/18	14	16.78	0	0.00	16.65	14	1,266	1.11%
2020/06/17	5	18.76	0	0.00	18.90	5	1,186	0.42%
2020/06/15	6	18.64	2	18.63	18.70	4	1,088	0.37%
2020/06/12	4	18.30	4	18.45	18.50	0	1,046	0.00%
2020/06/11	9	18.60	13	18.69	18.60	-4	1,007	-0.40%
2020/06/09	0	0.00	1	18.40	18.30	-1	917	-0.11%
2020/06/08	11	18.24	2	18.30	18.35	9	903	1.00%
2020/06/04	10	18.15	0	0.00	18.10	10	884	1.13%
2020/06/02	0	0.00	2	18.00	18.00	-2	856	-0.23%
2020/05/28	2	17.85	0	0.00	17.85	2	809	0.25%
2020/05/21	0	0.00	6	17.80	17.80	-6	772	-0.78%
2020/05/14	0	0.00	4	17.70	17.70	-4	740	-0.54%
2020/05/13	2	17.60	2	17.65	17.70	0	728	0.00%
2020/05/12	2	18.20	0	0.00	18.15	2	691	0.29%
2020/05/11	4	18.18	2	18.25	18.20	2	684	0.29%
2020/05/08	3	18.10	3	18.20	18.10	0	665	0.00%
2020/05/07	1	17.95	0	0.00	18.05	1	648	0.15%
2020/05/06	4	18.14	0	0.00	18.10	4	625	0.64%
2020/05/05	3	18.27	1	18.10	18.30	2	586	0.34%
2020/05/04	1	17.90	0	0.00	18.30	1	555	0.18%
2020/03/13	5	14.00	5	14.45	14.65	0	278	0.00%
2020/01/03	0	0.00	0.5	15.60	15.60	-0.5	137	-0.36%
2019/09/20	0	0.00	0.1	14.95	14.90	-0.1	388	-0.03%
2019/09/12	0	0.00	6	14.60	14.55	-6	384	-1.56%
2019/07/19	0	0.00	2	15.15	15.45	-2	467	-0.43%
2019/07/17	1	14.95	0	0.00	14.95	1	451	0.22%
2019/07/15	1	15.05	0	0.00	15.10	1	443	0.23%
2019/07/11	0.2	16.65	0	0.00	16.60	0.2	414	0.05%
2019/07/04	0.3	16.55	0	0.00	16.55	0.3	362	0.08%
2019/07/01	2	16.60	0	0.00	16.50	2	355	0.56%
2019/05/21	0	0.00	2	16.50	16.55	-2	368	-0.54%
2019/05/14	0	0.00	11	16.14	16.15	-11	328	-3.35%
2019/05/13	6	16.04	7	16.05	16.05	-1	312	-0.32%
2019/05/10	10	15.50	0	0.00	15.50	10	288	3.46%
2019/04/23	2	15.85	0	0.00	15.85	2	260	0.77%
2019/04/15	0	0.00	11	15.95	15.95	-11	247	-4.44%
2019/04/12	0	0.00	4	15.95	15.95	-4	244	-1.64%
2019/04/03	15	15.55	0	0.00	15.55	15	208	7.20%
2018/10/25	0	0.00	2	13.10	13.15	-2	352	-0.57%
2018/10/11	0	0.00	4	13.45	13.35	-4	399	-1.00%
2018/10/03	0	0.00	2	14.50	14.50	-2	436	-0.46%
2018/10/01	0	0.00	2	14.50	14.50	-2	448	-0.45%
2018/09/17	0	0.00	1	14.50	14.50	-1	459	-0.22%
2018/09/10	0	0.00	2	14.40	14.40	-2	466	-0.43%
2018/09/05	0	0.00	3	14.70	14.70	-3	464	-0.65%
2018/08/30	0	0.00	2	14.78	14.70	-2	477	-0.42%
2018/08/29	0	0.00	1	14.60	14.70	-1	441	-0.23%
2018/08/15	2	14.83	1	14.80	14.80	1	441	0.23%
2018/07/17	0	0.00	4	14.40	14.20	-4	494	-0.81%
2018/07/12	4	15.80	0	0.00	15.80	4	494	0.81%
2018/06/28	2	15.85	0	0.00	15.90	2	577	0.35%
2018/06/27	0	0.00	10	15.85	15.80	-10	605	-1.65%
2018/06/19	4	15.85	0	0.00	15.95	4	863	0.46%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/06/11	0	0.00	9	16.19	16.20	-9	852	-1.06%
2018/06/04	1	15.95	0	0.00	15.95	1	836	0.12%
2018/05/24	6	15.90	0	0.00	15.90	6	814	0.74%
2018/05/23	0	0.00	1	15.85	15.85	-1	815	-0.12%
2018/05/18	1	15.90	0	0.00	15.90	1	797	0.13%
2018/05/17	1	16.00	0	0.00	15.90	1	797	0.13%
2018/05/11	0	0.00	1	15.80	15.70	-1	776	-0.13%
2018/05/07	5	15.56	1	15.55	15.55	4	772	0.52%
2018/04/30	1	15.60	10	15.65	15.60	-9	771	-1.17%
2018/04/26	12	15.65	0	0.00	15.65	12	762	1.57%
2018/04/24	1	16.80	22	16.17	16.05	-21	745	-2.82%
2018/04/23	16	16.32	2	16.55	16.60	14	709	1.97%
2018/04/19	0	0.00	6	15.70	15.65	-6	664	-0.90%
2018/04/16	2	15.90	0	0.00	15.70	2	695	0.29%
2018/04/13	6	15.55	0	0.00	15.60	6	682	0.88%
2018/04/12	0	0.00	1	15.60	15.55	-1	690	-0.14%
2018/04/11	1	15.55	0	0.00	15.50	1	686	0.15%
2018/03/30	11	15.90	1	15.75	15.70	10	623	1.60%
2018/03/29	0	0.00	1	15.90	15.60	-1	592	-0.17%
2018/03/28	3	15.70	1	15.85	15.85	2	551	0.36%
2018/03/27	12	15.68	0	0.00	15.80	12	462	2.60%
2018/01/12	1	14.50	1	14.40	14.40	0	281	0.00%