新鋼 (2032)-亞東-板橋券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股▲0.64%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	17.08	17.15	-10	502	-1.99%
2024/05/07	2	17.45	0	0.00	17.20	2	501	0.40%
2024/04/26	1	17.60	4	17.56	17.60	-3	509	-0.59%
2024/04/18	3	18.35	3	18.15	18.10	0	490	0.00%
2024/04/16	2	17.68	2	17.15	17.15	0	466	0.00%
2024/04/15	7	18.03	7	17.76	17.80	0	465	0.00%
2024/04/12	2	17.60	1	17.75	17.70	1	465	0.21%
2024/04/11	2	18.08	2	17.95	17.95	0	468	0.00%
2024/04/10	2	18.53	2	18.48	18.55	0	489	0.00%
2024/04/09	8	17.88	5	18.21	18.75	3	456	0.66%
2024/04/08	1	17.55	21	17.50	17.45	-20	379	-5.27%
2024/03/08	10	16.00	0	0.00	16.00	10	969	1.03%
2024/02/20	0	0.00	2	17.40	17.20	-2	950	-0.21%
2024/02/16	4	17.09	4	17.10	17.10	0	950	0.00%
2024/02/02	2	16.75	0	0.00	16.80	2	944	0.21%
2024/01/25	10	17.00	0	0.00	16.75	10	936	1.07%
2024/01/08	3	19.18	3	19.20	19.20	0	887	0.00%
2024/01/05	1	19.30	1	19.40	19.40	0	880	0.00%
2024/01/04	4	19.21	4	19.66	19.65	0	870	0.00%
2024/01/03	5	18.95	5	18.86	18.90	0	839	0.00%
2023/12/28	0	0.00	3	18.90	19.20	-3	813	-0.37%
2023/12/27	0	0.00	0.3	19.60	19.50	-0.3	793	-0.04%
2023/12/26	3.3	19.52	0	0.00	19.75	3.3	758	0.43%
2023/12/25	0	0.00	1	19.70	20.10	-1	684	-0.15%
2023/12/22	10	18.50	10	18.15	18.30	0	522	0.00%
2023/12/20	3	19.05	12	19.15	19.25	-9	481	-1.87%
2023/12/19	26	18.25	12	18.64	18.40	14	405	3.45%
2023/12/18	12	18.64	10.1	19.30	19.35	1.9	282	0.67%
2023/12/15	2	17.60	0	0.00	17.60	2	149	1.34%
2023/10/03	0	0.00	2	16.30	16.25	-2	129	-1.54%
2023/05/25	1	18.05	0	0.00	18.05	1	201	0.50%
2023/04/21	20	18.75	0	0.00	18.75	20	416	4.80%
2023/03/21	1	19.90	0	0.00	19.85	1	1,230	0.08%
2023/02/20	0	0.00	3	21.00	21.00	-3	1,234	-0.24%
2023/02/16	2	21.05	0	0.00	20.90	2	1,291	0.15%
2023/02/10	2	20.70	0	0.00	20.70	2	1,286	0.16%
2023/02/09	2	21.10	0	0.00	21.10	2	1,288	0.16%
2023/02/07	0	0.00	2	21.40	21.35	-2	1,283	-0.16%
2023/02/06	2	21.05	0	0.00	21.15	2	1,282	0.16%
2023/01/31	0	0.00	17	21.46	21.50	-17	1,217	-1.40%
2023/01/30	2	20.75	0	0.00	21.05	2	1,185	0.17%
2022/12/26	1	20.55	0	0.00	20.60	1	1,036	0.10%
2022/12/23	3	20.83	0	0.00	21.10	3	1,012	0.30%
2022/12/22	9	20.94	5	21.00	21.25	4	981	0.41%
2022/12/21	2	21.30	3	21.28	21.30	-1	865	-0.12%
2022/12/19	2	19.60	0	0.00	19.35	2	660	0.30%
2022/12/16	1	19.80	1	20.10	19.85	0	655	0.00%
2022/12/15	3	20.72	0	0.00	20.25	3	625	0.48%
2022/12/13	1	19.65	0	0.00	19.80	1	435	0.23%
2022/11/25	0	0.00	2	18.80	18.15	-2	494	-0.40%
2022/11/21	1	18.35	0	0.00	18.25	1	508	0.20%
2022/11/15	2	18.90	0	0.00	18.95	2	527	0.38%
2022/11/02	1	16.80	0	0.00	16.65	1	735	0.14%
2022/08/30	1	19.70	0	0.00	19.90	1	938	0.11%
2022/08/26	1	20.70	0	0.00	20.60	1	934	0.11%
2022/08/22	12	20.50	1	20.55	20.40	11	919	1.20%
2022/08/18	1	21.10	0	0.00	21.30	1	897	0.11%
2022/08/17	0	0.00	1	20.50	20.95	-1	840	-0.12%
2022/08/16	20	19.53	0	0.00	19.50	20	744	2.69%
2022/08/15	11	19.80	0	0.00	19.90	11	746	1.47%
2022/08/02	4	19.93	4	19.30	19.30	0	790	0.00%
2022/08/01	2	19.35	2	19.15	20.05	0	729	0.00%
2022/07/01	0	0.00	11	18.71	18.50	-11	2,367	-0.46%
2022/06/23	0	0.00	1	21.25	21.35	-1	2,608	-0.04%
2022/06/22	3	21.50	5	21.55	21.60	-2	2,703	-0.07%
2022/06/21	5	22.65	0	0.00	22.50	5	2,932	0.17%
2022/05/26	3	26.45	0	0.00	26.10	3	8,484	0.04%
2022/05/12	0	0.00	2	26.00	25.30	-2	9,280	-0.02%
2022/05/09	0	27.15	0	0.00	26.80	0	9,245	0.00%
2022/05/06	1.1	28.00	0	0.00	28.10	1.1	9,235	0.01%
2022/04/28	1	29.10	0	0.00	29.00	1	9,210	0.01%
2022/04/26	1	31.75	2	31.23	30.05	-1	9,145	-0.01%
2022/04/22	1	33.15	0	0.00	33.15	1	9,070	0.01%
2022/04/19	10	34.75	10	33.55	33.55	0	9,031	0.00%
2022/04/18	1	34.80	1	34.55	33.90	0	8,957	0.00%
2022/04/15	1	35.15	1	35.50	34.75	0	8,911	0.00%
2022/04/14	6	37.18	2	37.23	35.10	4	8,748	0.05%
2022/04/13	0	0.00	2	37.30	37.30	-2	8,295	-0.02%
2022/04/12	1	34.00	4	34.50	33.95	-3	8,076	-0.04%
2022/04/11	0	0.00	3	35.60	33.90	-3	8,015	-0.04%
2022/04/08	8	34.90	0	0.00	34.70	8	7,933	0.10%
2022/04/07	0	0.00	3	35.10	33.40	-3	7,841	-0.04%
2022/03/30	2	33.25	8	33.14	34.10	-6	7,596	-0.08%
2022/03/29	3	34.23	3	34.00	33.60	0	7,522	0.00%
2022/03/28	1	34.45	0	0.00	34.45	1	7,482	0.01%
2022/03/25	2	35.20	2	35.55	35.20	0	7,440	0.00%
2022/03/24	11	35.27	0	0.00	35.20	11	7,355	0.15%
2022/03/23	1	34.55	3	34.80	34.45	-2	7,129	-0.03%
2022/03/22	40	36.18	42	35.57	35.40	-2	6,974	-0.03%
2022/03/21	3	33.95	0	0.00	34.75	3	6,058	0.05%
2022/03/14	1	33.30	0	0.00	33.60	1	5,591	0.02%
2022/03/11	1	33.30	3	33.03	33.20	-2	5,478	-0.04%
2022/03/10	7	32.95	14	33.11	32.70	-7	5,139	-0.14%
2022/03/09	27	32.95	24	33.03	33.65	3	4,827	0.06%
2022/03/08	22	33.88	16	33.27	31.50	6	4,396	0.14%
2022/03/07	2	32.63	3	33.48	33.60	-1	3,555	-0.03%
2022/03/04	2	32.95	7	32.26	30.55	-5	3,091	-0.16%
2022/03/03	14	31.60	4	30.98	31.20	10	2,699	0.37%
2022/03/02	19	31.58	17	31.89	31.55	2	2,317	0.09%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	3	26.77	4	26.51	26.95	-1	1,631	-0.06%
2022/02/24	0	0.00	2	24.40	24.50	-2	1,477	-0.14%
2022/02/23	4	25.65	2	24.90	25.85	2	1,429	0.14%
2022/02/22	24	25.38	22	25.31	25.60	2	1,238	0.16%
2022/02/21	1	24.30	0	0.00	24.35	1	844	0.12%
2022/01/14	1	21.60	0	0.00	21.80	1	925	0.11%
2021/10/14	1	24.85	1	24.50	25.15	0	4,429	0.00%
2021/10/01	0	0.00	1	26.95	26.30	-1	5,076	-0.02%
2021/09/30	1	27.55	0	0.00	27.70	1	5,135	0.02%
2021/09/28	1	27.20	1	27.00	27.10	0	5,854	0.00%
2021/09/27	0	0.00	1	28.15	27.45	-1	6,614	-0.02%
2021/09/24	1	27.70	0	0.00	27.60	1	7,229	0.01%
2021/09/22	1	27.50	0	0.00	27.00	1	7,290	0.01%
2021/09/16	0	0.00	1	29.80	29.70	-1	7,627	-0.01%
2021/09/15	2	29.88	2	30.13	30.00	0	7,684	0.00%
2021/09/14	1	30.60	1	30.05	30.35	0	7,793	0.00%
2021/09/13	5	31.15	5	31.05	31.35	0	7,848	0.00%
2021/09/10	2	30.75	2	30.90	30.70	0	7,834	0.00%
2021/09/09	1	30.15	1	30.35	30.30	0	7,809	0.00%
2021/09/08	2	30.28	2	30.43	29.60	0	7,796	0.00%
2021/09/07	3	30.63	4	31.08	30.20	-1	7,791	-0.01%
2021/09/06	5	31.41	9	31.50	31.30	-4	7,783	-0.05%
2021/09/03	2	32.13	0	0.00	31.20	2	7,747	0.03%
2021/09/01	9	34.37	11	34.36	34.10	-2	7,656	-0.03%
2021/08/31	5	32.90	1	32.65	34.00	4	7,547	0.05%
2021/08/30	6	32.20	4	32.15	32.30	2	7,404	0.03%
2021/08/27	2	31.93	2	32.13	31.80	0	7,363	0.00%
2021/08/26	0	0.00	1	31.80	33.15	-1	7,249	-0.01%
2021/08/25	1	30.05	0	0.00	30.15	1	7,064	0.01%
2021/08/24	0	0.00	1	30.45	30.55	-1	7,096	-0.01%
2021/08/23	1	30.55	1	29.85	30.45	0	7,227	0.00%
2021/08/20	1	29.00	1	28.75	28.70	0	7,240	0.00%
2021/08/19	2	29.53	1	29.10	28.70	1	7,270	0.01%
2021/08/18	6	29.98	5	30.07	30.80	1	7,254	0.01%
2021/08/17	2	31.28	2	30.05	29.50	0	7,230	0.00%
2021/08/16	3	32.35	3	31.73	31.25	0	7,235	0.00%
2021/08/13	5	32.47	5	32.47	32.00	0	7,242	0.00%
2021/08/12	2	32.43	2	32.88	34.15	0	7,236	0.00%
2021/08/09	2	34.10	2	33.20	33.00	0	7,225	0.00%
2021/08/05	1	32.75	1	32.95	32.80	0	7,265	0.00%
2021/08/02	25	35.36	15	35.79	35.90	10	7,833	0.13%
2021/07/30	1	36.90	11	36.55	34.80	-10	7,843	-0.13%
2021/07/29	19	35.27	19	35.46	35.80	0	7,815	0.00%
2021/07/27	0	0.00	2	35.20	34.65	-2	7,705	-0.03%
2021/07/26	1	39.00	12	38.66	38.40	-11	7,689	-0.14%
2021/07/23	11	39.62	10	39.49	39.10	1	7,803	0.01%
2021/07/22	15	38.78	6	39.72	38.30	9	7,680	0.12%
2021/07/21	19	39.64	13	44.05	39.55	6	7,581	0.08%
2021/07/20	12	41.32	9.1	40.51	42.30	2.9	7,209	0.04%
2021/07/19	0.1	41.30	1	41.30	41.30	-0.9	6,716	-0.01%
2021/07/13	14	39.84	1	38.35	37.15	13	7,005	0.19%
2021/07/12	0	0.00	29.2	40.40	41.25	-29.2	7,106	-0.41%
2021/07/09	20	36.45	9	36.90	37.50	11	7,131	0.15%
2021/07/08	10	35.65	22	36.50	36.50	-12	7,232	-0.17%
2021/07/06	12	36.58	0	0.00	36.10	12	7,509	0.16%
2021/07/05	11	38.38	12	39.12	39.05	-1	7,433	-0.01%
2021/07/02	29	34.51	13.1	35.46	36.40	15.9	6,975	0.23%
2021/07/01	6.1	32.90	29	33.10	33.10	-22.9	6,233	-0.37%
2021/06/25	14	21.47	14	22.62	22.70	0	5,515	0.00%
2021/06/23	3	21.25	0	0.00	20.15	3	5,164	0.06%
2021/06/07	0	0.00	10	20.45	20.25	-10	4,843	-0.21%
2021/06/02	10	20.90	0	0.00	21.20	10	4,747	0.21%
2021/06/01	0	0.00	10	20.80	20.85	-10	4,693	-0.21%
2021/05/31	20	20.85	10	21.68	20.45	10	4,680	0.21%
2021/05/27	1	18.80	1	18.60	18.60	0	4,424	0.00%
2021/05/25	0	0.00	10	17.90	18.05	-10	4,404	-0.23%
2021/05/24	10	18.45	0	0.00	18.30	10	4,474	0.22%
2021/05/21	0	0.00	3	18.00	18.75	-3	4,568	-0.07%
2021/05/20	8	18.33	6	18.10	17.85	2	4,552	0.04%
2021/05/19	2	18.20	0	0.00	18.45	2	4,496	0.04%
2021/05/12	2	19.85	4	19.85	19.85	-2	4,263	-0.05%
2021/05/11	4	24.30	0	0.00	22.05	4	4,176	0.10%
2021/05/10	0	0.00	44	22.67	23.00	-44	3,779	-1.16%
2021/05/06	1	21.00	0	0.00	20.95	1	3,564	0.03%
2021/05/05	3	20.95	6	20.79	20.45	-3	3,501	-0.09%
2021/05/04	0	0.00	2	19.50	19.50	-2	3,446	-0.06%
2021/05/03	10	23.30	20	22.45	21.00	-10	3,396	-0.29%
2021/04/29	20	22.23	3.4	22.30	22.05	16.6	3,272	0.51%
2021/04/28	0	0.00	3.6	20.92	21.60	-3.6	3,090	-0.12%
2021/04/27	4	21.25	5	21.49	21.30	-1	3,049	-0.03%
2021/04/26	0	0.00	0.1	21.55	21.80	-0.1	2,978	0.00%
2021/04/23	2	20.38	3	20.00	20.15	-1	2,912	-0.03%
2021/04/22	15	22.02	16.1	22.40	21.30	-1.1	2,851	-0.04%
2021/04/21	5.2	20.72	0	0.00	21.10	5.2	2,633	0.20%
2021/04/20	12	21.30	4	21.46	21.10	8	2,570	0.31%
2021/04/19	30	20.30	2	21.13	21.60	28	2,444	1.15%
2021/04/16	0	0.00	60	18.65	19.65	-60	2,339	-2.56%
2021/04/15	62	18.62	30	17.60	18.30	32	2,155	1.48%
2021/04/14	10	17.60	29	17.79	17.30	-19	2,002	-0.95%
2021/04/13	21	16.91	0	0.00	17.00	21	1,900	1.10%
2021/04/12	28	17.07	4	16.43	17.10	24	1,835	1.31%
2021/04/09	3	15.55	0	0.00	15.55	3	1,672	0.18%
2021/04/08	30	16.19	2	16.05	16.20	28	1,887	1.48%
2021/03/30	4	14.03	10	14.05	14.00	-6	2,029	-0.30%
2021/03/29	0	0.00	20	14.13	14.00	-20	2,098	-0.95%
2021/03/26	10	13.65	0	0.00	13.80	10	2,428	0.41%
2021/03/23	10	13.70	0	0.00	13.75	10	2,583	0.39%
2021/03/19	10	13.65	0	0.00	13.65	10	2,681	0.37%
2021/02/23	0	0.00	1	15.50	15.55	-1	3,330	-0.03%
2021/02/17	0	0.00	1	12.95	13.05	-1	3,137	-0.03%
2021/01/14	0	0.00	0	14.20	14.05	0	2,970	0.00%
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/28	0	13.80	0	0.00	13.80	0	1,985	0.00%
2020/12/25	1	14.05	1	13.85	13.95	0	1,958	0.00%
2020/12/22	3	15.13	6	15.48	13.75	-3	1,808	-0.17%
2020/12/14	5	12.50	0	0.00	12.85	5	1,385	0.36%
2020/12/10	0	0.00	10	13.10	12.45	-10	1,312	-0.76%
2020/12/08	0	0.00	2	12.10	12.10	-2	1,260	-0.16%
2020/12/01	12	12.59	4	13.15	11.95	8	1,323	0.60%
2020/11/30	2	12.50	16	11.88	12.50	-14	1,135	-1.23%
2020/11/27	8	11.58	0	0.00	11.45	8	1,045	0.77%
2020/11/26	4	11.35	1	11.40	11.45	3	983	0.31%
2020/11/24	0	0.00	1	10.55	10.50	-1	838	-0.12%
2020/11/23	1	10.55	0	0.00	10.70	1	824	0.12%
2020/11/11	0	0.00	2	10.25	10.25	-2	822	-0.24%
2020/10/26	0	0.00	1	9.91	9.88	-1	789	-0.13%
2020/10/15	2	9.92	0	0.00	9.92	2	777	0.26%
2020/09/25	0	0.00	1	9.41	9.34	-1	746	-0.13%
2020/09/18	0	0.00	100	10.71	10.75	-100	690	-14.49%
2020/09/17	101	11.37	0	0.00	11.00	101	669	15.09%	大買/鉅額交易
2020/09/09	0	0.00	83	10.31	10.60	-83	368	-22.55%
2020/09/08	1	11.40	0	0.00	10.65	1	340	0.29%
2020/09/07	11	9.96	0	0.00	10.65	11	220	5.00%
2020/09/03	33	9.71	0	0.00	9.78	33	157	20.93%
2020/09/02	6	9.50	6	9.60	9.60	0	148	0.00%
2020/08/24	0	0.00	0.1	9.13	9.14	-0.1	127	-0.04%
2020/08/20	39	9.10	39	9.25	9.10	0	118	0.00%
2020/08/18	0	0.00	6	9.00	9.03	-6	102	-5.88%
2020/06/01	0	0.00	5	8.38	8.39	-5	80	-6.23%
2020/05/28	5	8.30	0	0.00	8.31	5	78	6.35%
2020/02/13	3	8.87	0	0.00	8.81	3	67	4.42%
2019/12/24	3	9.16	0	0.00	9.16	3	57	5.18%
2019/11/21	0	0.00	5	9.14	9.14	-5	106	-4.68%
2019/11/08	0	0.00	1	9.22	9.22	-1	109	-0.91%
2019/11/06	1	9.19	0	0.00	9.19	1	116	0.86%
2019/11/05	0	0.00	4	9.21	9.20	-4	118	-3.38%
2019/10/31	10	9.13	0	0.00	9.11	10	119	8.40%
2019/10/14	1	9.26	0	0.00	9.35	1	166	0.60%
2019/09/27	33	9.33	0	0.00	9.23	33	165	19.97%
2019/09/05	4	9.66	0	0.00	9.52	4	150	2.65%
2019/07/22	5	9.78	5	9.59	9.51	0	75	0.00%
2018/10/02	0	0.00	8	10.00	10.00	-8	129	-6.18%
2018/09/25	8	10.34	0	0.00	10.40	8	111	7.17%
2018/08/24	0	0.00	1	9.76	9.76	-1	120	-0.83%
2018/08/23	1	9.88	0	0.00	9.89	1	122	0.82%
2018/05/02	0	0.00	2	10.55	10.50	-2	663	-0.30%
2018/04/30	2	10.75	0	0.00	10.65	2	668	0.30%
2018/04/10	0	0.00	1	10.65	10.50	-1	960	-0.10%
2018/03/31	1	10.65	0	0.00	10.60	1	935	0.11%
2018/03/19	3	10.40	0	0.00	10.40	3	897	0.33%
2018/02/26	0	0.00	3	11.80	11.35	-3	765	-0.39%
2018/02/23	3	11.55	1	11.55	11.50	2	719	0.28%
2018/01/29	1	10.65	0	0.00	10.60	1	567	0.18%
2018/01/24	0	0.00	8	10.44	10.45	-8	574	-1.39%
2018/01/22	0	0.00	1	10.35	10.35	-1	561	-0.18%
2018/01/18	0	0.00	1	10.60	10.60	-1	545	-0.18%
2018/01/11	10	11.85	0	0.00	11.75	10	382	2.61%