華豐 (2109)-亞東-板橋券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.15
漲跌
▲0.15
漲幅
+0.83%
成交量
170張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	5	18.00	0	0.00	18.00	5	404	1.24%
2024/11/27	6	18.30	9	18.40	18.10	-3	411	-0.73%
2024/11/26	0	0.00	5	18.15	18.05	-5	380	-1.31%
2024/11/21	3	17.85	0	0.00	17.80	3	396	0.76%
2024/11/20	3	17.90	0	0.00	17.95	3	396	0.76%
2024/11/19	2	17.95	0	0.00	17.95	2	402	0.50%
2024/11/18	0	0.00	8	17.95	18.00	-8	393	-2.03%
2024/11/15	3	17.60	0	0.00	17.60	3	392	0.77%
2024/11/14	3	17.70	3	17.90	17.60	0	398	0.00%
2024/11/12	5	17.60	0	0.00	17.70	5	414	1.21%
2024/11/07	3	18.15	0	0.00	18.20	3	413	0.73%
2024/10/21	0	0.00	0	18.65	18.50	0	476	0.00%
2024/10/11	3	18.60	0	0.00	18.50	3	541	0.55%
2024/10/08	3	18.95	0	0.00	18.90	3	577	0.52%
2024/10/07	0	0.00	3	19.10	19.05	-3	603	-0.50%
2024/09/30	3	18.90	0	0.00	18.90	3	616	0.49%
2024/09/27	3	18.95	0	0.00	19.05	3	616	0.49%
2024/09/25	0	0.00	6	18.98	19.10	-6	623	-0.96%
2024/09/20	3	18.60	0	0.00	18.70	3	613	0.49%
2024/09/19	3	18.65	0	0.00	18.70	3	616	0.49%
2024/09/18	1	19.45	0	0.00	19.55	1	612	0.16%
2024/09/13	0	0.00	3	19.45	19.50	-3	603	-0.50%
2024/09/10	3	19.15	3	19.45	19.15	0	620	0.00%
2024/09/09	3	19.15	0	0.00	19.35	3	620	0.48%
2024/09/02	0	0.00	9	19.80	19.75	-9	660	-1.36%
2024/08/29	0	0.00	8	19.66	19.75	-8	686	-1.17%
2024/08/16	15	19.30	0	0.00	19.40	15	867	1.73%
2024/08/02	0	0.00	2	19.20	19.05	-2	1,083	-0.18%
2024/08/01	3	18.80	6	19.10	19.05	-3	1,088	-0.28%
2024/07/31	0	0.00	7	18.85	18.90	-7	1,092	-0.64%
2024/07/19	3	18.20	0	0.00	18.25	3	1,101	0.27%
2024/07/18	0	0.00	3	18.75	18.80	-3	1,081	-0.28%
2024/07/17	3	18.50	0	0.00	18.50	3	1,088	0.28%
2024/07/16	6	18.85	0	0.00	18.50	6	1,094	0.55%
2024/07/15	6	19.05	0	0.00	19.00	6	1,092	0.55%
2024/07/10	6	19.10	1	19.70	19.30	5	1,181	0.42%
2024/07/09	0	0.00	16	19.56	20.10	-16	1,173	-1.36%
2024/07/08	3	19.35	3	19.50	19.35	0	1,172	0.00%
2024/07/05	0	0.00	3.5	19.39	19.45	-3.5	1,193	-0.29%
2024/07/02	9	18.77	0	0.00	18.90	9	1,246	0.72%
2024/07/01	0	0.00	1	18.95	18.90	-1	1,255	-0.08%
2024/06/27	0	0.00	3	18.95	19.00	-3	1,268	-0.24%
2024/06/25	3	18.80	0	0.00	18.85	3	1,294	0.23%
2024/06/24	8	18.80	0	0.00	18.75	8	1,304	0.61%
2024/06/18	5	18.77	0	0.00	18.80	5	1,349	0.37%
2024/06/03	0	0.00	9	20.90	19.90	-9	1,661	-0.54%
2024/05/31	9	20.45	12	19.40	20.45	-3	1,627	-0.18%
2024/05/30	0	0.00	15	18.88	18.95	-15	1,549	-0.97%
2024/05/29	3	18.40	5	18.62	18.55	-2	1,536	-0.13%
2024/05/28	10	18.24	5	18.46	18.50	5	1,520	0.33%
2024/05/23	1.5	18.35	0	0.00	18.20	1.5	1,504	0.10%
2024/05/21	12	18.70	0	0.00	18.75	12	1,470	0.82%
2024/05/20	11	19.10	15	18.81	19.10	-4	1,447	-0.28%
2024/05/17	0	0.00	3	18.05	18.25	-3	1,400	-0.21%
2024/05/16	3	17.85	3	18.05	17.85	0	1,391	0.00%
2024/05/15	3	17.85	0	0.00	17.85	3	1,382	0.22%
2024/05/10	21	18.26	21	18.46	18.15	0	1,323	0.00%
2024/05/09	3	17.90	9	17.80	17.90	-6	1,241	-0.48%
2024/05/08	3	16.90	0	0.00	16.95	3	1,183	0.25%
2024/05/07	3	16.90	0	0.00	16.95	3	1,177	0.25%
2024/05/03	1	17.05	1	17.25	17.10	0	1,150	0.00%
2024/04/30	0	0.00	9	17.03	16.95	-9	1,132	-0.79%
2024/04/26	3	16.85	0	0.00	16.65	3	1,121	0.27%
2024/04/24	2	17.05	0	0.00	17.10	2	1,106	0.18%
2024/04/23	0	0.00	2	17.20	17.30	-2	1,097	-0.18%
2024/04/22	0	0.00	6	16.90	17.00	-6	1,088	-0.55%
2024/04/19	3	16.65	0	0.00	16.55	3	1,072	0.28%
2024/04/18	11	16.69	0	0.00	16.85	11	1,054	1.04%
2024/04/17	0	0.00	6	17.60	17.75	-6	1,008	-0.59%
2024/04/16	3	17.30	0	0.00	17.30	3	964	0.31%
2024/04/12	6	17.55	9	17.75	17.70	-3	904	-0.33%
2024/04/10	11	17.47	0	0.00	17.45	11	845	1.30%
2024/04/09	10	17.67	2	17.80	17.80	8	825	0.97%
2024/04/08	0	0.00	9	17.90	17.95	-9	802	-1.12%
2024/04/03	0	0.00	10	17.75	17.65	-10	773	-1.29%
2024/04/02	10	17.50	0	0.00	17.50	10	761	1.31%
2024/04/01	0	0.00	10	17.75	17.70	-10	752	-1.33%
2024/03/29	7	17.39	0	0.00	17.35	7	736	0.95%
2024/03/28	0	0.00	8	17.72	17.65	-8	722	-1.11%
2024/03/27	5	17.30	7	17.45	17.35	-2	703	-0.28%
2024/03/25	3	17.50	3	17.70	17.50	0	671	0.00%
2024/03/18	22	17.36	25	17.61	17.05	-3	615	-0.49%
2024/03/14	6	17.45	6	17.93	16.85	0	535	0.00%
2024/03/13	0	0.00	12	16.42	16.80	-12	461	-2.60%
2024/03/12	2	16.00	2	16.25	15.80	0	430	0.00%
2024/03/11	10	16.18	8	16.49	15.90	2	414	0.48%
2024/03/08	7	16.25	7	15.93	15.90	0	364	0.00%
2024/03/07	0	0.00	10	14.86	15.30	-10	230	-4.34%
2024/01/12	0	0.00	0.7	14.50	14.50	-0.7	171	-0.38%
2024/01/10	0	0.00	0	14.50	14.40	0	171	-0.01%
2023/12/22	6	14.70	0	0.00	14.65	6	166	3.59%
2023/12/20	6	14.75	0	0.00	14.70	6	162	3.69%
2023/12/18	3	14.80	3	14.95	14.80	0	163	0.00%
2023/12/15	0	0.00	0.2	14.70	14.80	-0.2	158	-0.13%
2023/12/01	5	14.55	0	0.00	14.55	5	147	3.39%
2023/11/29	17	14.60	0	0.00	14.60	17	144	11.76%
2023/11/28	3	14.55	0	0.00	14.60	3	144	2.08%
2023/11/16	0	0.00	2	14.45	14.45	-2	131	-1.52%
2023/11/09	5	14.00	0	0.00	14.05	5	127	3.91%
2023/10/24	0	0.00	3	14.00	14.00	-3	144	-2.08%
2023/10/20	3	13.80	0	0.00	13.80	3	146	2.04%
2023/09/21	0	0.00	3	14.05	14.05	-3	169	-1.77%
2023/09/19	4	14.15	0	0.00	14.10	4	167	2.39%
2023/09/14	0	0.00	2	14.35	14.30	-2	176	-1.13%
2023/08/29	5	14.21	0	0.00	14.20	5	209	2.39%
2023/03/24	0	0.00	5	14.75	14.65	-5	139	-3.58%
2023/03/08	0	14.90	0	0.00	14.85	0	137	0.01%
2023/03/06	0	0.00	1	14.95	14.95	-1	135	-0.74%
2022/12/02	0	0.00	4	14.90	14.95	-4	86	-4.60%
2022/11/09	0	14.20	0	0.00	14.05	0	81	0.00%
2022/09/02	0	0.00	2	14.85	14.95	-2	89	-2.23%
2022/08/25	0	0.00	2	15.00	14.80	-2	86	-2.31%
2022/08/05	0	0.00	5	14.35	14.40	-5	89	-5.59%
2022/07/13	1	14.50	0	0.00	14.40	1	92	1.09%
2022/07/04	0	0.00	1	15.00	14.85	-1	90	-1.11%
2022/04/06	0	15.95	0	0.00	15.85	0	103	0.00%
2021/12/13	4	16.85	0	0.00	16.90	4	225	1.77%
2021/12/10	3	17.10	0	0.00	16.70	3	226	1.32%
2021/10/04	0	0.00	4	16.50	16.40	-4	326	-1.22%
2021/09/10	0	0.00	1	16.90	17.00	-1	691	-0.14%
2021/09/08	3	16.65	0	0.00	16.50	3	693	0.43%
2021/09/06	1	16.75	0	0.00	16.75	1	700	0.14%
2021/08/26	1	16.95	0	0.00	16.85	1	737	0.14%
2021/08/24	2	17.30	0	0.00	17.15	2	757	0.26%
2021/08/18	0	0.00	3	17.15	17.10	-3	783	-0.38%
2021/08/17	2	17.15	0	0.00	17.15	2	804	0.25%
2021/08/13	3	17.65	0	0.00	17.70	3	819	0.37%
2021/07/15	2	18.35	0	0.00	18.60	2	1,604	0.12%
2021/07/14	3	18.10	0	0.00	18.15	3	1,692	0.18%
2021/07/13	0	0.00	4	18.60	18.55	-4	1,916	-0.21%
2021/07/12	0	0.00	7	19.00	18.90	-7	2,018	-0.35%
2021/07/05	0	0.00	10	19.95	19.90	-10	2,275	-0.44%
2021/07/02	10	20.35	0	0.00	20.00	10	2,270	0.44%
2021/07/01	0	0.00	10	19.95	19.90	-10	2,252	-0.44%
2021/06/29	11	20.73	0	0.00	20.85	11	2,226	0.49%
2021/06/28	0	0.00	1	20.80	21.45	-1	2,209	-0.05%
2021/06/25	10	19.70	2	19.73	19.50	8	2,156	0.37%
2021/06/24	2	19.65	2	19.65	19.75	0	2,141	0.00%
2021/05/25	0	0.00	2	18.80	18.50	-2	2,093	-0.10%
2021/05/24	2	18.40	0	0.00	18.70	2	2,069	0.10%
2021/05/17	0	17.80	0	0.00	16.40	0	2,018	0.00%
2021/05/12	1	18.90	0	0.00	19.00	1	1,957	0.05%
2021/05/11	1	21.80	2	22.58	20.75	-1	1,922	-0.05%
2021/05/10	1	21.70	1	21.40	21.70	0	1,838	0.00%
2021/05/07	0	0.00	2	19.55	19.75	-2	1,805	-0.11%
2021/05/04	2	20.00	0	0.00	19.15	2	1,777	0.11%
2021/05/03	0	0.00	2	20.85	20.50	-2	1,745	-0.11%
2021/04/29	2	20.95	0	0.00	21.20	2	1,724	0.12%
2021/04/23	0	0.00	2	22.05	21.45	-2	1,601	-0.12%
2021/04/22	2	23.23	0	0.00	23.15	2	1,516	0.13%
2021/04/21	1	25.70	0	0.00	25.70	1	1,355	0.07%
2021/04/20	5	23.50	14	23.50	23.80	-9	1,241	-0.73%
2021/04/19	4	23.85	0	0.00	24.00	4	1,166	0.34%
2021/04/16	14	22.20	1	20.95	21.85	13	936	1.39%
2021/04/15	0	20.30	0	0.00	20.45	0	820	0.00%
2021/04/14	1	19.00	0	0.00	19.00	1	766	0.13%
2021/04/13	1	19.50	6	19.20	18.60	-5	742	-0.67%
2021/04/12	1	19.15	4	19.90	19.95	-3	672	-0.45%
2021/04/09	5	17.55	0	0.00	18.15	5	555	0.90%
2021/03/11	0	12.95	0	0.00	12.50	0	321	0.00%
2020/12/03	0	0.00	10	13.30	13.30	-10	492	-2.03%
2020/11/25	5	12.80	0	0.00	12.75	5	455	1.10%
2020/11/09	10	12.80	0	0.00	13.05	10	366	2.73%
2020/09/09	0	0.00	10	12.90	13.00	-10	692	-1.44%
2020/09/04	10	13.00	0	0.00	12.95	10	699	1.43%
2020/08/17	0	0.00	3	13.25	13.50	-3	709	-0.42%
2020/08/11	3	12.60	0	0.00	12.55	3	717	0.42%
2020/08/06	0	0.00	18	13.04	12.95	-18	727	-2.47%
2020/08/05	18	12.28	50	12.74	12.70	-32	727	-4.40%
2020/08/04	30	12.20	0	0.00	12.30	30	732	4.10%
2020/07/30	20	12.66	15	12.92	12.65	5	770	0.65%
2020/07/29	5	12.75	5	12.95	12.80	0	773	0.00%
2020/07/24	5	13.75	5	13.90	13.25	0	773	0.00%
2020/07/23	16	13.94	0	0.00	13.80	16	763	2.10%
2020/06/17	0	0.00	8	14.75	14.30	-8	458	-1.75%
2020/06/16	8	14.60	0	0.00	14.60	8	415	1.92%
2020/05/12	0	0.00	3	12.90	12.90	-3	472	-0.64%
2020/05/08	3	14.00	0	0.00	13.75	3	449	0.67%
2020/02/27	0	0.00	1	12.75	12.55	-1	246	-0.40%
2020/02/19	1	12.35	0	0.00	12.40	1	149	0.67%
2019/09/27	0	0.00	0	11.40	11.45	0	62	-0.06%
2019/05/29	0	0.00	5	10.25	10.40	-5	124	-4.03%
2018/07/12	0	0.00	20	14.95	14.95	-20	902	-2.22%
2018/06/21	0	0.00	2	15.30	15.25	-2	1,150	-0.17%
2018/06/13	2	17.20	2	17.20	17.10	0	1,111	0.00%
2018/05/31	0	0.00	50	14.25	14.30	-50	1,234	-4.05%
2018/05/23	0	0.00	2	14.90	14.90	-2	1,580	-0.13%
2018/05/22	0	0.00	3	14.90	15.00	-3	1,586	-0.19%
2018/05/18	3	15.20	0	0.00	15.25	3	1,598	0.19%
2018/05/17	2	15.23	0	0.00	15.15	2	1,629	0.12%
2018/05/11	0	0.00	3	14.30	14.25	-3	1,794	-0.17%
2018/04/27	0	0.00	19	14.99	15.05	-19	1,926	-0.99%
2018/04/26	22	15.15	0	0.00	15.15	22	2,015	1.09%
2018/04/25	0	0.00	2	13.60	13.80	-2	2,027	-0.10%
2018/04/13	2	13.65	2	13.75	13.75	0	2,944	0.00%
2018/04/09	2	14.95	0	0.00	14.05	2	2,956	0.07%
2018/03/21	0	0.00	3	15.30	15.45	-3	3,225	-0.09%
2018/03/20	0	0.00	2	15.35	15.10	-2	3,220	-0.06%
2018/03/19	0	0.00	1	15.70	15.60	-1	3,205	-0.03%
2018/03/16	2	15.45	2	15.70	15.45	0	3,189	0.00%
2018/03/13	2	15.45	2	15.65	15.70	0	3,167	0.00%
2018/03/12	4	16.10	1	15.65	15.65	3	3,152	0.10%
2018/03/09	0	0.00	10	15.60	16.15	-10	3,137	-0.32%
2018/03/08	2	15.90	0	0.00	15.85	2	3,119	0.06%
2018/03/07	4	16.18	0	0.00	15.75	4	3,111	0.13%
2018/03/06	53	16.34	2	15.50	15.95	51	3,059	1.67%
2018/03/01	0	0.00	2	15.80	15.95	-2	2,874	-0.07%
2018/02/27	9	16.08	1	15.60	15.55	8	2,844	0.28%
2018/02/09	4	14.08	2	14.15	13.80	2	2,553	0.08%
2018/02/06	0	0.00	1	14.70	14.55	-1	2,472	-0.04%
2018/02/02	1	14.20	0	0.00	14.05	1	2,328	0.04%
2018/01/29	2	15.25	2	15.35	15.35	0	2,245	0.00%
2018/01/26	2	15.10	3	15.40	15.45	-1	2,213	-0.05%
2018/01/25	5	15.39	4	15.50	15.00	1	2,114	0.05%
2018/01/22	5	16.15	6	15.99	15.30	-1	1,976	-0.05%
2018/01/19	2	14.10	2	14.45	15.05	0	1,867	0.00%
2018/01/18	2	14.55	4	14.51	14.10	-2	1,787	-0.11%
2018/01/17	1	15.45	8	14.48	15.35	-7	1,576	-0.44%
2018/01/16	14	14.52	4	14.96	14.10	10	1,305	0.77%
2018/01/15	0	0.00	2	13.25	14.40	-2	1,111	-0.18%
2018/01/12	5	13.19	3	13.27	13.10	2	990	0.20%
2018/01/11	4	12.93	4	13.03	13.25	0	982	0.00%
2018/01/10	0	0.00	17	13.62	13.10	-17	973	-1.75%
2018/01/09	6	13.15	14	13.03	13.45	-8	924	-0.87%
2018/01/08	10	12.50	0	0.00	12.25	10	866	1.15%
2018/01/05	0	0.00	27	12.92	12.90	-27	839	-3.22%
2018/01/03	5	12.95	0	0.00	13.10	5	830	0.60%