長榮鋼 (2211)-亞東-板橋券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
138.0
漲跌
▼10.0
漲幅
-6.76%
成交量
4,886張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	140.75	0	0.00	138.00	4	2,198	0.18%
2024/05/17	4.1	148.05	0	0.00	148.00	4.1	2,136	0.19%
2024/05/14	0	0.00	6	144.00	145.50	-6	2,120	-0.28%
2024/05/13	4.1	135.86	1	137.00	139.50	3.1	2,092	0.15%
2024/05/10	2	140.25	1.1	139.43	140.50	0.9	2,061	0.05%
2024/05/09	5	143.50	0	0.00	141.50	5	2,037	0.25%
2024/05/08	3	144.50	3	146.00	145.00	0	2,040	0.00%
2024/05/07	0.1	151.50	0.1	150.50	149.00	-0.1	2,046	0.00%
2024/05/06	0	149.50	3	149.50	150.00	-3	2,077	-0.14%
2024/05/03	6	147.26	3	148.50	147.00	3	2,061	0.15%
2024/04/26	0	0.00	1	142.50	143.00	-1	2,032	-0.05%
2024/04/23	0	142.00	0	141.50	140.00	0	2,006	0.00%
2024/04/22	1	144.50	0	0.00	143.00	1	1,999	0.05%
2024/04/18	0	0.00	1.3	146.91	144.50	-1.3	1,929	-0.07%
2024/04/17	0	0.00	0.1	146.00	143.00	-0.1	1,883	0.00%
2024/04/16	0	136.00	0	0.00	137.50	0	1,846	0.00%
2024/04/12	0	0.00	0.1	136.50	135.00	-0.1	1,806	0.00%
2024/04/11	1	133.50	0	132.50	134.00	1	1,788	0.05%
2024/04/09	0	0.00	0	131.50	134.00	0	1,784	0.00%
2024/03/22	0	0.00	1	122.50	124.00	-1	2,149	-0.05%
2024/03/20	0	0.00	1	126.50	126.00	-1	2,434	-0.04%
2024/03/19	2	124.50	3	124.50	123.00	-1	2,444	-0.04%
2024/03/18	0	121.50	0	0.00	122.50	0	2,431	0.00%
2024/03/14	3	119.00	3	121.83	119.00	0	2,406	0.00%
2024/03/13	1	128.50	1.1	128.00	132.00	-0.1	2,354	0.00%
2024/03/11	0	0.00	0.2	123.17	122.00	-0.2	2,379	-0.01%
2024/03/08	1	121.50	0	0.00	122.50	1	2,380	0.04%
2024/03/04	0	0.00	1	115.50	115.50	-1	2,303	-0.04%
2024/02/29	0	0.00	1	105.00	108.00	-1	2,260	-0.04%
2024/02/23	1	102.50	0	0.00	103.50	1	2,258	0.04%
2024/02/21	1	104.50	0	0.00	104.50	1	2,256	0.04%
2024/02/19	0	0.00	2	106.25	107.00	-2	2,255	-0.09%
2024/02/16	0.1	104.50	0	0.00	105.00	0.1	2,249	0.00%
2024/02/15	0.4	107.63	0	0.00	105.50	0.4	2,244	0.02%
2024/02/01	0	0.00	1	114.00	113.00	-1	2,212	-0.05%
2024/01/31	0	0.00	1	113.00	113.00	-1	2,209	-0.05%
2024/01/30	1	119.50	2.1	118.94	117.50	-1.1	2,192	-0.05%
2024/01/29	0	0.00	1.2	111.49	114.50	-1.2	2,162	-0.06%
2024/01/25	0	0.00	1	105.50	106.50	-1	2,163	-0.05%
2024/01/24	0.1	105.00	0	0.00	105.00	0.1	2,175	0.00%
2024/01/19	0.2	102.50	0	0.00	102.50	0.2	2,171	0.01%
2024/01/18	0.1	102.50	0	0.00	103.00	0.1	2,164	0.00%
2024/01/17	0.2	102.00	0	0.00	102.50	0.2	2,158	0.01%
2024/01/12	0.2	103.50	0	0.00	103.50	0.2	2,127	0.01%
2024/01/11	2	103.75	0	0.00	103.50	2	2,122	0.09%
2023/12/29	0	0.00	1	104.00	104.00	-1	2,020	-0.05%
2023/12/19	1	102.00	1	102.50	101.50	0	1,696	0.00%
2023/12/18	1	105.50	2.1	102.13	99.60	-1.1	1,588	-0.07%
2023/12/15	1	102.50	5.2	97.79	99.00	-4.2	1,495	-0.28%
2023/12/14	0	0.00	1	93.00	95.30	-1	1,338	-0.07%
2023/12/12	0	0.00	5	90.20	90.20	-5	1,400	-0.36%
2023/12/11	1	88.00	0	0.00	88.40	1	1,384	0.07%
2023/12/08	4	88.80	1	89.30	89.10	3	1,392	0.22%
2023/12/07	0	0.00	14.3	90.33	90.90	-14.3	1,349	-1.06%
2023/12/06	0	0.00	0.4	89.78	90.50	-0.4	1,321	-0.03%
2023/12/05	0	0.00	0.1	88.20	87.80	-0.1	1,274	-0.01%
2023/12/04	0	0.00	0.3	85.97	86.90	-0.3	1,244	-0.02%
2023/12/01	0	0.00	0.2	82.85	83.40	-0.2	1,219	-0.02%
2023/11/30	0.1	79.70	1	81.00	81.20	-0.9	1,202	-0.07%
2023/11/29	1	80.40	1	80.70	80.50	0	1,181	0.00%
2023/11/28	0	0.00	0.1	80.60	80.90	-0.1	1,176	-0.01%
2023/11/27	0.1	79.50	3.2	78.68	79.50	-3.1	1,157	-0.27%
2023/11/24	1	77.30	8	77.70	77.40	-7	1,141	-0.61%
2023/11/20	0	0.00	2	75.40	75.40	-2	1,136	-0.18%
2023/11/15	0.1	73.30	0	0.00	73.70	0.1	1,276	0.00%
2023/11/14	0.3	72.47	0	0.00	72.20	0.3	1,287	0.02%
2023/11/13	0.3	73.10	0	0.00	72.60	0.3	1,289	0.02%
2023/11/08	0	72.80	0	0.00	72.20	0	1,331	0.00%
2023/11/07	0	0.00	1	73.70	73.60	-1	1,340	-0.07%
2023/11/06	0	0.00	0	73.50	74.30	0	1,375	0.00%
2023/11/03	0	74.30	0.1	74.40	74.00	-0.1	1,401	-0.01%
2023/11/02	0	73.30	0	0.00	74.50	0	1,480	0.00%
2023/11/01	0	0.00	5	71.76	72.30	-5	1,478	-0.34%
2023/10/30	2	70.90	0	0.00	70.90	2	1,612	0.12%
2023/10/27	5	70.60	5	70.40	70.80	0	1,619	0.00%
2023/10/05	1	70.00	0	0.00	69.80	1	2,189	0.05%
2023/10/04	0	0.00	1	69.90	70.10	-1	2,209	-0.05%
2023/09/27	0	0.00	1	71.30	71.20	-1	2,304	-0.04%
2023/09/22	10	71.54	0	0.00	70.60	10	2,358	0.42%
2023/09/20	2	70.80	1	70.80	72.10	1	2,375	0.04%
2023/09/18	1	69.20	0	0.00	69.20	1	2,354	0.04%
2023/09/15	0.1	68.20	0	0.00	67.70	0.1	2,389	0.00%
2023/09/14	0	68.10	0	0.00	68.50	0	2,333	0.00%
2023/09/13	2	68.10	0	0.00	68.00	2	2,387	0.08%
2023/09/12	0	69.40	0	0.00	69.70	0	2,426	0.00%
2023/09/11	0	0.00	4	70.10	69.90	-4	2,462	-0.16%
2023/09/05	1	69.70	0	0.00	69.80	1	2,503	0.04%
2023/09/04	0	0.00	0.1	69.50	69.80	-0.1	2,539	0.00%
2023/08/24	3	67.63	0	0.00	67.50	3	2,664	0.11%
2023/08/23	2	68.30	0	0.00	68.40	2	2,652	0.08%
2023/08/22	0	0.00	2	68.20	68.20	-2	2,640	-0.08%
2023/08/21	2	70.35	6.1	69.78	70.50	-4.1	2,587	-0.16%
2023/08/16	0	0.00	3	65.70	65.90	-3	2,453	-0.12%
2023/08/14	3	64.17	0	0.00	64.30	3	2,421	0.12%
2023/08/11	0	0.00	1	66.20	66.20	-1	2,399	-0.04%
2023/08/10	1.1	65.08	1	65.60	65.30	0.1	2,388	0.00%
2023/08/09	1	66.90	0	0.00	66.80	1	2,358	0.04%
2023/08/08	1	69.00	14	68.37	68.50	-13	2,329	-0.56%
2023/08/07	3	65.50	7	65.51	65.90	-4	2,246	-0.18%
2023/08/04	7	64.80	10	63.75	65.40	-3	2,213	-0.14%
2023/08/02	10	64.24	2	63.60	64.10	8	2,164	0.37%
2023/08/01	2	61.20	0	0.00	61.30	2	2,076	0.10%
2023/07/27	4	59.65	6	59.20	59.90	-2	2,092	-0.10%
2023/07/26	0	0.00	7	58.93	59.80	-7	2,069	-0.34%
2023/07/25	1	56.30	2.6	56.54	55.90	-1.6	1,993	-0.08%
2023/07/24	2	56.25	0	0.00	56.30	2	1,943	0.10%
2023/07/21	2	56.45	0	0.00	56.60	2	1,910	0.10%
2023/07/20	0	57.40	0.7	56.90	56.90	-0.7	1,888	-0.04%
2023/07/19	0	0.00	0.3	57.80	56.90	-0.3	1,872	-0.02%
2023/07/18	1	57.81	0	0.00	57.50	1	1,856	0.05%
2023/07/17	3	63.70	0	0.00	64.00	3	1,752	0.17%
2023/07/14	1	63.80	0	0.00	63.00	1	1,682	0.06%
2023/07/13	2	64.90	0	0.00	63.00	2	1,642	0.12%
2023/07/11	4	65.00	4.1	65.70	65.20	-0.1	1,636	-0.01%
2023/07/10	0	0.00	0	65.30	65.00	0	1,663	0.00%
2023/07/07	1.1	65.01	0	0.00	65.00	1.1	1,663	0.07%
2023/07/06	6	64.95	5	65.52	65.30	1	1,647	0.06%
2023/07/05	3	65.43	1	66.50	65.30	2	1,612	0.12%
2023/07/04	0	0.00	1	66.60	65.90	-1	1,582	-0.06%
2023/07/03	4	65.88	0	0.00	66.40	4	1,560	0.26%
2023/06/30	0	66.80	0	0.00	67.00	0	1,537	0.00%
2023/06/29	0	0.00	267	66.06	65.60	-267	1,516	-17.61%	大賣/鉅額交易
2023/06/28	4	66.20	103	66.03	66.00	-99	1,469	-6.74%	大賣/
2023/06/27	1	65.70	1	66.50	66.20	0	1,465	0.00%
2023/06/26	1	66.10	461	66.52	66.00	-460	1,457	-31.56%	大賣/鉅額交易
2023/06/21	2	66.95	200	67.52	66.50	-198	1,422	-13.92%	大賣/鉅額交易
2023/06/20	1	68.10	168	67.63	67.70	-167	1,375	-12.14%	大賣/鉅額交易
2023/06/16	1	66.90	1	67.30	66.60	0	1,270	0.00%
2023/06/15	0	0.00	1	67.20	68.30	-1	1,209	-0.08%
2023/06/14	0	0.00	1	65.80	66.30	-1	1,189	-0.08%
2023/06/13	1	63.90	0	0.00	64.30	1	1,180	0.08%
2023/06/12	0	0.00	1	64.10	64.10	-1	1,213	-0.08%
2023/06/09	1	64.20	1	64.10	64.20	0	1,277	0.00%
2023/06/08	0	0.00	1	64.80	64.60	-1	1,316	-0.08%
2023/06/07	0	63.30	6	64.23	64.30	-6	1,269	-0.47%
2023/06/06	0	0.00	2	62.95	63.00	-2	1,242	-0.16%
2023/06/05	5	62.40	1	62.50	62.50	4	1,222	0.33%
2023/06/02	6	62.40	0	0.00	62.10	6	1,202	0.50%
2023/06/01	0	62.40	2	63.30	63.40	-2	1,150	-0.17%
2023/05/31	1	61.80	0	0.00	62.00	1	1,122	0.09%
2023/05/22	0	0.00	1	61.40	61.50	-1	1,117	-0.09%
2023/05/12	1	59.80	1	60.30	60.70	0	1,054	0.00%
2023/05/11	1	59.80	1	60.30	60.30	0	1,047	0.00%
2023/05/05	1	60.50	0	0.00	60.40	1	997	0.10%
2023/05/04	1	59.70	0	0.00	61.20	1	983	0.10%
2023/04/27	0	0.00	1	58.70	58.50	-1	916	-0.11%
2023/04/25	1	58.60	2	58.30	58.20	-1	904	-0.11%
2023/04/24	0	0.00	1	58.70	59.50	-1	892	-0.11%
2023/04/21	3	58.33	0	0.00	58.30	3	879	0.34%
2023/04/17	1	59.50	2	59.80	59.70	-1	836	-0.12%
2023/04/14	0	0.00	3	60.00	60.20	-3	812	-0.37%
2023/04/13	1	59.00	1	58.70	58.70	0	758	0.00%
2023/04/10	2	56.60	0	0.00	56.50	2	685	0.29%
2023/04/07	0	0.00	1	56.10	56.50	-1	675	-0.15%
2023/04/06	3	55.63	0	0.00	55.90	3	665	0.45%
2023/03/31	1	55.70	0	0.00	55.80	1	657	0.15%
2023/03/30	6	55.77	2	55.70	55.70	4	654	0.61%
2023/03/29	0	0.00	1	55.80	55.80	-1	651	-0.15%
2023/03/28	1	55.50	2	55.70	55.70	-1	642	-0.16%
2023/03/24	2	55.60	2	55.90	55.70	0	613	0.00%
2023/03/23	1	55.90	3	56.03	56.00	-2	600	-0.33%
2023/03/22	4	56.15	0	0.00	56.20	4	590	0.68%
2023/03/21	1	56.00	0	0.00	55.90	1	579	0.17%
2023/03/20	0	0.00	2	56.20	56.20	-2	563	-0.35%
2023/03/17	0	0.00	1	56.20	55.80	-1	545	-0.18%
2023/03/16	2	55.85	0	0.00	55.60	2	517	0.39%
2023/03/15	3	56.27	1	57.00	56.30	2	494	0.40%
2023/03/14	6	56.67	1	56.90	56.90	5	447	1.12%
2023/03/13	7	55.57	4	55.68	56.00	3	366	0.82%
2023/03/08	1	53.00	0	0.00	53.00	1	280	0.36%
2023/03/01	1	52.20	0	0.00	52.10	1	246	0.41%
2023/02/24	0	0.00	1	52.60	52.60	-1	232	-0.43%
2023/02/23	1	52.20	0	0.00	52.20	1	220	0.45%
2023/02/22	0	52.50	0	0.00	52.20	0	208	0.00%
2023/02/21	0	53.90	0	0.00	52.80	0	201	0.00%
2023/02/02	0	0.00	5	53.30	53.10	-5	203	-2.46%
2022/12/28	0	0.00	20	51.40	51.60	-20	189	-10.54%
2022/11/09	5	51.20	0	0.00	51.20	5	228	2.19%
2022/11/04	0	0.00	11	48.20	48.20	-11	241	-4.56%
2022/11/03	0	0.00	22	48.50	48.60	-22	245	-8.95%
2022/11/02	0	0.00	3	48.05	48.70	-3	247	-1.21%
2022/10/27	0	47.75	26	48.47	48.75	-26	260	-9.99%
2022/09/29	11	55.50	0	0.00	55.40	11	331	3.31%
2022/09/27	1	57.10	0	0.00	57.10	1	331	0.30%
2022/09/21	36	59.08	0	0.00	59.00	36	342	10.51%
2022/09/20	9	59.28	1	59.50	59.40	8	344	2.32%
2022/09/19	21	59.92	0	0.00	59.40	21	348	6.02%
2022/09/16	6	60.02	0	0.00	60.10	6	352	1.70%
2022/09/14	2	60.05	0	0.00	60.20	2	372	0.54%
2022/09/13	20	60.43	0	0.00	60.50	20	377	5.29%
2022/09/12	25	60.50	0	0.00	60.60	25	386	6.47%
2022/09/07	17	60.18	0	0.00	60.20	17	397	4.28%
2022/09/06	42	61.31	0	0.00	60.20	42	399	10.52%
2022/09/05	16	61.44	0	0.00	61.50	16	398	4.02%
2022/09/02	8	61.50	0	0.00	61.50	8	404	1.98%
2022/09/01	20	61.40	0	0.00	61.40	20	414	4.82%
2022/08/31	36	61.48	0	0.00	61.50	36	415	8.66%
2022/08/30	5	61.76	0	0.00	61.60	5	415	1.20%
2022/08/29	40	60.83	0	0.00	61.30	40	416	9.61%
2022/08/25	8	63.50	0	0.00	63.50	8	404	1.98%
2022/08/24	5	63.42	0	0.00	63.40	5	417	1.20%
2022/08/23	22	63.47	0	0.00	63.40	22	455	4.83%
2022/08/22	45	63.46	0	0.00	63.40	45	459	9.79%
2022/08/19	26	63.50	0	0.00	63.50	26	465	5.58%
2022/08/18	2	63.50	0	0.00	63.70	2	471	0.42%
2022/08/17	56	63.41	0	0.00	63.30	56	478	11.71%
2022/08/16	5	63.60	0	0.00	63.70	5	477	1.05%
2022/08/11	0	0.00	1	64.50	64.10	-1	505	-0.20%
2022/08/10	100	63.42	0	0.00	63.50	100	498	20.05%
2022/08/09	82	63.46	0	0.00	63.50	82	505	16.21%
2022/08/05	0	0.00	2	63.30	63.30	-2	567	-0.35%
2022/06/01	0	0.00	1	60.00	60.10	-1	1,338	-0.07%
2022/05/31	0	0.00	1	62.40	60.80	-1	1,379	-0.07%
2022/05/30	1	62.40	0	0.00	62.50	1	1,491	0.07%
2022/05/12	0	0.00	0.1	58.20	58.10	-0.1	2,093	0.00%
2022/05/05	0	0.00	1	59.30	59.20	-1	2,069	-0.05%
2022/05/04	1	58.80	2	58.90	58.60	-1	2,068	-0.05%
2022/04/18	0	59.90	1	58.80	58.50	-1	2,084	-0.05%
2022/04/14	1	61.20	0	0.00	60.50	1	2,083	0.05%
2022/04/01	0	0.00	2	62.15	62.10	-2	1,954	-0.10%
2022/03/31	1	61.90	1	61.70	61.70	0	1,901	0.00%
2022/03/24	1	60.30	0	0.00	60.70	1	1,852	0.05%
2022/03/22	1	59.40	0	0.00	60.30	1	1,827	0.05%
2022/03/18	0	0.00	2	59.35	58.50	-2	1,798	-0.11%
2022/03/17	0	0.00	2	59.10	59.50	-2	1,805	-0.11%
2022/03/16	2	58.90	0	0.00	58.70	2	1,812	0.11%
2022/03/15	0	0.00	1	57.00	57.00	-1	1,769	-0.06%
2022/03/11	2	58.60	3	57.87	58.00	-1	1,769	-0.06%
2022/03/10	3	57.97	1	58.50	57.50	2	1,759	0.11%
2022/03/09	0	0.00	1	56.30	57.30	-1	1,753	-0.06%
2022/03/07	0	0.00	6	59.70	60.00	-6	1,667	-0.36%
2022/03/04	1	62.00	1	62.90	61.00	0	1,608	0.00%
2022/03/03	3	62.77	3	63.53	62.70	0	1,558	0.00%
2022/03/02	3	63.13	0	0.00	62.60	3	1,424	0.21%
2022/02/22	3	58.17	0	0.00	57.10	3	1,029	0.29%
2022/02/21	5	57.50	3	59.33	60.20	2	966	0.21%
2022/02/16	0	0.00	20	55.20	55.20	-20	813	-2.46%
2022/02/07	0	0.00	1	52.20	54.10	-1	816	-0.12%
2022/01/26	0	0.00	1	51.90	51.80	-1	807	-0.12%
2022/01/25	1	51.10	0	0.00	51.10	1	806	0.12%
2022/01/24	1	51.60	4	52.00	52.00	-3	793	-0.38%
2022/01/21	1	53.50	0	0.00	52.90	1	790	0.13%
2022/01/20	0	0.00	1	54.50	54.50	-1	785	-0.13%
2022/01/19	1	53.10	1	53.60	53.40	0	783	0.00%
2022/01/18	0	0.00	1	53.50	53.80	-1	786	-0.13%
2022/01/17	2	52.85	1	53.00	53.00	1	785	0.13%
2022/01/14	20	53.60	1	53.80	53.30	19	782	2.43%
2022/01/12	1	54.20	0	0.00	54.30	1	771	0.13%
2022/01/07	1	55.70	1	55.90	55.70	0	746	0.00%
2022/01/06	3	55.80	4	56.80	56.30	-1	731	-0.14%
2021/12/29	0	0.00	1	55.10	55.10	-1	680	-0.15%
2021/12/28	0	0.00	1	54.60	54.50	-1	680	-0.15%
2021/12/24	0	0.00	3	54.47	55.00	-3	692	-0.43%
2021/12/23	2	54.35	3	54.30	54.10	-1	688	-0.15%
2021/12/22	1.1	55.11	1	54.90	54.90	0.1	684	0.01%
2021/12/21	0	0.00	2	55.75	55.40	-2	678	-0.29%
2021/12/20	1	55.60	0	0.00	55.80	1	675	0.15%
2021/12/17	3	55.23	1	55.90	55.10	2	669	0.30%
2021/12/14	0	0.00	2	55.00	55.00	-2	650	-0.31%
2021/12/13	7	55.79	0	0.00	55.20	7	635	1.10%
2021/12/10	0	0.00	3	55.63	55.90	-3	613	-0.49%
2021/12/09	1	54.70	3	54.87	54.70	-2	583	-0.34%
2021/12/08	2	54.55	0	0.00	53.70	2	561	0.36%
2021/12/07	0	0.00	1	52.90	53.40	-1	546	-0.18%
2021/12/03	3	53.13	0	0.00	52.70	3	542	0.55%
2021/12/01	1	51.90	1	52.40	52.50	0	534	0.00%
2021/11/30	1	51.80	0	0.00	52.30	1	540	0.19%
2021/11/29	1	51.30	7	51.31	51.30	-6	543	-1.10%
2021/11/24	0.5	53.60	1	54.20	53.20	-0.5	540	-0.09%
2021/11/23	2	52.90	0	0.00	52.20	2	511	0.39%
2021/11/12	2	51.30	0	0.00	50.90	2	495	0.40%
2021/11/05	0	0.00	1	49.60	49.75	-1	498	-0.20%
2021/11/04	0	0.00	1	50.10	49.85	-1	506	-0.20%
2021/11/01	0	0.00	1	49.50	49.65	-1	532	-0.19%
2021/10/29	0	0.00	1	48.95	48.90	-1	538	-0.19%
2021/10/27	1	48.60	0	0.00	48.60	1	548	0.18%
2021/10/26	1	49.60	0	0.00	49.40	1	566	0.18%
2021/10/25	1	49.20	0	0.00	49.55	1	571	0.17%
2021/10/22	0	0.00	1	49.10	49.20	-1	582	-0.17%
2021/10/21	1	49.20	0	0.00	49.20	1	599	0.17%
2021/10/20	1	47.95	1	48.25	48.40	0	615	0.00%
2021/10/18	1	47.85	1	47.75	47.75	0	655	0.00%
2021/10/15	0	0.00	1	47.65	47.70	-1	680	-0.15%
2021/10/14	1	47.25	0	0.00	47.35	1	697	0.14%
2021/10/08	1	48.60	1	48.60	48.60	0	759	0.00%
2021/10/07	3	48.58	0	0.00	48.70	3	790	0.38%
2021/09/27	0	0.00	1	50.40	50.20	-1	1,116	-0.09%
2021/09/17	0.5	51.00	0	0.00	51.10	0.5	1,654	0.03%
2021/09/09	1	50.10	0	0.00	50.90	1	2,407	0.04%
2021/09/07	0	0.00	1	50.90	50.80	-1	2,450	-0.04%
2021/09/06	1	51.20	0	0.00	50.80	1	2,454	0.04%
2021/09/03	1	50.60	1	51.10	50.60	0	2,449	0.00%
2021/09/02	1	51.10	1	50.50	50.50	0	2,447	0.00%
2021/09/01	2	51.70	0	0.00	51.50	2	2,444	0.08%
2021/08/25	0	0.00	1	52.30	52.30	-1	2,435	-0.04%
2021/08/24	0	0.00	1	52.10	52.10	-1	2,446	-0.04%
2021/08/23	0	0.00	1	52.20	52.20	-1	2,485	-0.04%
2021/08/19	1	51.70	2	51.00	51.00	-1	2,517	-0.04%
2021/08/18	2	50.20	2	51.40	52.60	0	2,517	0.00%
2021/08/17	3	51.53	0	0.00	50.90	3	2,521	0.12%
2021/08/16	0	0.00	1	52.20	52.20	-1	2,519	-0.04%
2021/08/13	1	53.60	0	0.00	53.40	1	2,522	0.04%
2021/08/12	0	0.00	1	54.10	54.50	-1	2,538	-0.04%
2021/08/11	4	54.25	1	53.60	53.60	3	2,565	0.12%
2021/08/10	1	54.80	0	0.00	54.20	1	2,580	0.04%
2021/08/09	0	0.00	1	55.40	55.20	-1	2,601	-0.04%
2021/08/06	1	54.50	0	0.00	54.50	1	2,618	0.04%
2021/08/05	1	55.30	1	54.80	54.80	0	2,657	0.00%
2021/08/02	3	55.77	0	0.00	56.00	3	2,951	0.10%
2021/07/26	11	56.92	1	56.50	56.00	10	3,053	0.33%
2021/07/23	0	0.00	15	56.30	57.20	-15	3,066	-0.49%
2021/07/22	1	56.90	0	0.00	56.10	1	3,073	0.03%
2021/07/21	0	0.00	2	58.00	57.20	-2	3,084	-0.06%
2021/07/19	2	60.50	1	61.10	60.00	1	3,120	0.03%
2021/07/16	1	60.10	0	0.00	60.10	1	3,193	0.03%
2021/07/14	1	58.30	0	0.00	58.10	1	3,297	0.03%
2021/07/13	6	61.02	0	0.00	60.20	6	3,430	0.17%
2021/07/12	10	64.80	0	0.00	64.10	10	3,514	0.28%
2021/07/07	0	0.00	1	63.30	61.80	-1	3,567	-0.03%
2021/07/06	0	0.00	1	64.30	64.00	-1	3,614	-0.03%
2021/07/02	2	66.00	1	64.80	64.80	1	3,671	0.03%
2021/07/01	0	0.00	3	68.57	66.70	-3	3,681	-0.08%
2021/06/30	1	70.40	2	70.80	69.70	-1	3,622	-0.03%
2021/06/29	9	70.40	4.1	70.42	69.60	5	3,542	0.14%
2021/06/28	4.1	71.82	10	71.46	73.50	-6	3,393	-0.18%
2021/06/25	3	68.07	2	68.20	67.10	1	3,222	0.03%
2021/06/24	7	69.74	0	0.00	69.40	7	3,133	0.22%
2021/06/23	3	69.67	42	71.63	69.80	-39	3,008	-1.30%
2021/06/22	2	66.45	3	66.83	66.90	-1	2,726	-0.04%
2021/06/21	0	0.00	2	60.25	60.90	-2	2,586	-0.08%
2021/06/18	1	55.80	0	0.00	55.40	1	2,499	0.04%
2021/06/17	0	0.00	1	56.00	56.40	-1	2,476	-0.04%
2021/06/08	0	0.00	1	52.90	52.70	-1	2,430	-0.04%
2021/06/03	2	54.65	0	0.00	55.00	2	2,421	0.08%
2021/06/01	1	54.00	0	0.00	53.90	1	2,448	0.04%
2021/05/31	0	0.00	2	55.45	54.80	-2	2,455	-0.08%
2021/05/28	1	53.70	5	54.20	53.70	-4	2,435	-0.16%
2021/05/27	0	0.00	0.5	50.50	50.80	-0.5	2,423	-0.02%
2021/05/19	1	52.20	0	0.00	52.20	1	2,365	0.04%
2021/05/17	5	48.30	1	47.20	45.90	4	2,307	0.17%
2021/05/14	1	50.10	2	50.80	50.80	-1	2,277	-0.04%
2021/05/12	6	57.33	1	55.30	55.30	5	2,199	0.23%
2021/05/11	4	58.68	3	61.30	61.40	1	2,139	0.05%
2021/05/10	2	58.65	3	58.10	59.50	-1	1,975	-0.05%
2021/05/06	3	54.33	0	0.00	54.60	3	1,864	0.16%
2021/05/05	2	53.80	4	55.58	56.40	-2	1,834	-0.11%
2021/05/04	5	53.42	0	0.00	54.00	5	1,803	0.28%
2021/05/03	4	58.25	0	0.00	58.10	4	1,752	0.23%
2021/04/29	5	61.18	0	0.00	60.70	5	1,694	0.30%
2021/04/28	1	63.30	2	63.60	62.00	-1	1,660	-0.06%
2021/04/27	1.5	63.43	0	0.00	63.30	1.5	1,629	0.09%
2021/04/26	1	63.80	0.1	64.40	64.10	1	1,599	0.06%
2021/04/23	8.1	63.49	1	64.00	63.10	7.1	1,573	0.45%
2021/04/22	9	67.51	0	0.00	66.00	9	1,518	0.59%
2021/04/21	14	66.11	0	0.00	66.30	14	1,422	0.98%
2021/04/20	17	67.91	0	0.00	67.90	17	1,359	1.25%
2021/04/19	5	69.00	1	70.00	71.50	4	1,270	0.31%
2021/04/16	0	0.00	1.1	63.09	69.30	-1.1	1,102	-0.10%
2021/04/15	1.1	63.05	1	63.70	62.90	0.1	972	0.01%
2021/04/14	2	66.60	1	65.80	66.20	1	912	0.11%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－5天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－5天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析