台揚 (2314)-亞東-板橋券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
751張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	31.50	0	0.00	31.50	10	1,499	0.67%
2024/11/28	10	31.00	0	0.00	30.90	10	1,508	0.66%
2024/11/26	0.1	31.80	0	0.00	31.55	0.1	1,634	0.01%
2024/11/22	1	30.90	0	0.00	30.75	1	1,613	0.06%
2024/11/19	4	30.40	0	0.00	31.30	4	1,599	0.25%
2024/11/14	2	31.20	0	0.00	30.95	2	1,592	0.13%
2024/11/12	0	0.00	5	32.59	32.45	-5	1,529	-0.33%
2024/11/08	8	35.99	1	35.80	35.50	7	1,405	0.50%
2024/11/07	2	34.58	4	34.03	34.95	-2	1,189	-0.17%
2024/11/05	0	0.00	13	32.36	32.45	-13	911	-1.43%
2024/10/28	0.8	29.50	1	29.75	29.35	-0.2	856	-0.02%
2024/10/24	10	29.60	0	0.00	29.60	10	864	1.16%
2024/10/23	1	30.30	0	0.00	30.35	1	861	0.12%
2024/10/16	0	0.00	10	30.30	30.15	-10	904	-1.11%
2024/10/04	0	0.00	1	29.30	29.10	-1	1,005	-0.10%
2024/09/25	1	30.25	0	0.00	29.85	1	1,060	0.09%
2024/09/18	0	29.80	0	0.00	29.70	0	1,145	0.00%
2024/09/13	3	30.45	0	0.00	30.60	3	1,217	0.25%
2024/09/04	10	28.00	0	0.00	29.00	10	1,414	0.71%
2024/08/30	1	31.50	0	0.00	31.45	1	1,405	0.07%
2024/08/26	0	0.00	3	28.50	27.60	-3	1,271	-0.24%
2024/08/22	3	27.05	0	0.00	27.00	3	1,302	0.23%
2024/08/20	0	0.00	5	27.30	27.05	-5	1,339	-0.37%
2024/08/19	2	26.70	0	0.00	26.90	2	1,363	0.15%
2024/08/16	3	27.00	0	0.00	27.00	3	1,434	0.21%
2024/08/08	1	27.00	0	0.00	26.80	1	1,511	0.07%
2024/08/06	0	0.00	40	25.55	26.40	-40	1,514	-2.64%
2024/07/19	1	31.75	0	0.00	31.50	1	1,470	0.07%
2024/07/18	2	32.90	0	0.00	32.70	2	1,456	0.14%
2024/07/15	0	0.00	8	32.04	31.95	-8	1,443	-0.55%
2024/07/12	0	0.00	1	32.40	32.65	-1	1,429	-0.07%
2024/07/09	1	33.40	0	0.00	32.35	1	1,446	0.07%
2024/07/08	1	34.05	0	0.00	33.75	1	1,424	0.07%
2024/07/05	2	33.53	1	33.55	33.40	1	1,408	0.07%
2024/06/26	0.2	32.80	0	0.00	32.50	0.2	1,428	0.01%
2024/06/25	5	32.70	0	0.00	33.10	5	1,488	0.34%
2024/06/24	0	0.00	1	33.45	33.40	-1	1,496	-0.07%
2024/06/21	4	35.00	0	0.00	34.95	4	1,466	0.27%
2024/06/20	0.2	33.00	0	0.00	33.55	0.2	1,392	0.02%
2024/06/19	0	0.00	5	33.30	33.00	-5	1,401	-0.36%
2024/06/18	0	0.00	1	33.30	33.90	-1	1,384	-0.07%
2024/06/17	11	34.51	0	0.00	33.85	11	1,350	0.81%
2024/06/14	0	0.00	1	33.65	33.65	-1	1,253	-0.08%
2024/06/06	6	31.10	0	0.00	30.95	6	1,258	0.48%
2024/05/29	1	33.90	10	33.90	33.85	-9	1,308	-0.69%
2024/05/27	0	0.00	1	33.30	33.30	-1	1,266	-0.08%
2024/05/23	10	33.00	1	33.05	32.60	9	1,239	0.73%
2024/05/22	1	33.95	0	0.00	33.70	1	1,222	0.08%
2024/05/21	1	31.10	0	0.00	31.70	1	1,148	0.09%
2024/05/20	0	0.00	1	31.35	31.70	-1	1,132	-0.09%
2024/05/16	30	30.03	0	0.00	30.20	30	1,094	2.74%
2024/05/13	1	30.15	0	0.00	30.05	1	1,095	0.09%
2024/04/30	0	0.00	5	31.30	31.90	-5	1,187	-0.42%
2024/04/29	0	0.00	1	30.55	30.45	-1	1,181	-0.08%
2024/04/24	6	30.28	0	0.00	30.60	6	1,192	0.50%
2024/04/22	0	0.00	2	30.45	29.95	-2	1,199	-0.17%
2024/04/19	0	0.00	1	30.80	30.40	-1	1,193	-0.08%
2024/04/16	0	0.00	2	31.25	31.30	-2	1,191	-0.17%
2024/04/12	0	33.15	0	0.00	33.05	0	1,161	0.00%
2024/04/11	0	0.00	1	33.05	33.20	-1	1,158	-0.09%
2024/04/09	0	0.00	0.1	33.85	33.75	-0.1	1,125	-0.01%
2024/04/08	0	0.00	1	33.10	33.70	-1	1,129	-0.09%
2024/03/29	2	34.45	0	0.00	34.20	2	1,165	0.17%
2024/03/28	5	34.30	1	33.85	34.85	4	1,137	0.35%
2024/03/27	1	32.55	0	0.00	33.60	1	1,080	0.09%
2024/03/18	0	0.00	1	32.65	32.85	-1	1,166	-0.09%
2024/03/14	0	0.00	0.2	32.85	32.80	-0.2	1,263	-0.02%
2024/03/12	1	33.95	0	0.00	34.35	1	1,614	0.06%
2024/03/11	2	32.50	0	0.00	32.65	2	1,591	0.13%
2024/03/07	0	0.00	1	33.60	33.10	-1	1,589	-0.06%
2024/03/05	0	0.00	4	34.40	34.30	-4	1,576	-0.25%
2024/03/04	6	34.81	10	34.88	35.00	-4	1,574	-0.25%
2024/03/01	0	32.65	0	0.00	32.70	0	1,530	0.00%
2024/02/27	1	32.80	0	0.00	32.70	1	1,535	0.07%
2024/02/26	0	0.00	1	33.60	33.50	-1	1,546	-0.06%
2024/02/23	1	34.10	0	0.00	33.85	1	1,551	0.06%
2024/02/22	0	0.00	3	33.30	33.35	-3	1,578	-0.19%
2024/02/21	2	33.30	0	0.00	33.25	2	1,634	0.12%
2024/02/20	1	33.40	1	33.70	33.40	0	1,644	0.00%
2024/02/16	1	33.80	0	0.00	33.70	1	1,657	0.06%
2024/02/02	0	0.00	0.4	33.30	33.20	-0.4	1,634	-0.03%
2024/02/01	1	33.00	1	33.10	33.05	0	1,624	0.00%
2024/01/31	1	33.40	0	0.00	33.30	1	1,612	0.06%
2024/01/30	0	33.95	0	0.00	33.60	0	1,606	0.00%
2024/01/29	2	34.05	0	0.00	34.05	2	1,604	0.12%
2024/01/26	5	34.35	5	34.35	34.35	0	1,586	0.00%
2024/01/19	0	0.00	1	35.45	35.35	-1	1,540	-0.06%
2024/01/04	1	36.90	1	37.40	36.65	0	1,517	0.00%
2023/12/29	1	37.55	0.1	37.55	37.50	1	1,523	0.06%
2023/12/28	1	37.50	0.1	37.80	37.40	0.9	1,536	0.06%
2023/12/27	0	0.00	5	37.75	38.35	-5	1,538	-0.32%
2023/12/26	0	0.00	4	37.35	37.40	-4	1,541	-0.26%
2023/12/22	1	36.75	0	0.00	36.55	1	1,519	0.07%
2023/12/21	0	0.00	1	36.50	36.30	-1	1,504	-0.07%
2023/12/20	0	0.00	1	36.86	36.90	-1	1,475	-0.07%
2023/12/19	1	37.25	0	0.00	37.55	1	1,417	0.07%
2023/12/18	1	37.20	0	0.00	37.20	1	1,412	0.07%
2023/12/15	2	38.03	0	0.00	37.90	2	1,396	0.14%
2023/12/14	1	38.95	0	0.00	38.75	1	1,367	0.07%
2023/12/13	1	39.00	0	0.00	39.20	1	1,353	0.07%
2023/12/12	1	39.40	3	39.05	38.90	-2	1,379	-0.14%
2023/12/11	3	40.00	0	0.00	39.80	3	1,352	0.22%
2023/12/08	2	41.00	5	41.69	41.65	-3	1,286	-0.23%
2023/12/07	2	41.25	2	40.88	41.40	0	1,114	0.00%
2023/12/01	0	0.00	0.1	37.20	37.00	-0.1	914	-0.01%
2023/11/21	1	37.60	0.1	37.95	37.60	1	868	0.11%
2023/11/20	1	38.40	0	0.00	38.40	1	848	0.12%
2023/11/17	0	0.00	5	35.80	35.80	-5	794	-0.63%
2023/11/13	0	0.00	0.1	35.95	35.55	-0.1	794	-0.01%
2023/11/09	0	36.05	0	0.00	36.05	0	808	0.00%
2023/11/03	0	0.00	4	35.68	35.50	-4	828	-0.48%
2023/11/02	2	35.40	0	0.00	35.45	2	829	0.24%
2023/10/31	0	0.00	2	36.15	35.75	-2	826	-0.24%
2023/10/30	2	36.05	0	0.00	36.70	2	819	0.24%
2023/10/19	0	0.00	2	35.35	35.60	-2	857	-0.23%
2023/10/13	2	37.30	0	0.00	37.20	2	931	0.21%
2023/10/05	0	0.00	4	39.23	39.00	-4	1,116	-0.36%
2023/10/03	5	39.30	0	0.00	39.25	5	1,098	0.46%
2023/10/02	9	39.17	0	0.00	40.20	9	1,084	0.83%
2023/09/26	1	38.50	0	0.00	38.05	1	1,075	0.09%
2023/09/21	1	39.00	0	0.00	38.70	1	1,092	0.09%
2023/09/20	0	0.00	1	38.85	39.00	-1	1,097	-0.09%
2023/09/14	0	0.00	2	37.95	38.35	-2	1,070	-0.19%
2023/09/11	2	35.70	0	0.00	35.70	2	1,109	0.18%
2023/09/07	2	38.45	0	0.00	38.20	2	1,119	0.18%
2023/08/21	1	39.35	3	39.20	39.25	-2	1,181	-0.17%
2023/08/18	1	38.35	0	0.00	38.35	1	1,222	0.08%
2023/08/16	3	38.20	0	0.00	38.00	3	1,260	0.24%
2023/08/14	3	39.87	0	0.00	39.25	3	1,266	0.24%
2023/08/09	1	43.00	0	0.00	43.00	1	1,260	0.08%
2023/08/08	1	43.50	0	0.00	43.30	1	1,269	0.08%
2023/08/04	1	43.90	0	0.00	44.05	1	1,292	0.08%
2023/08/02	2	44.00	0	0.00	44.00	2	1,321	0.15%
2023/07/31	0	0.00	2	45.20	44.60	-2	1,398	-0.14%
2023/07/27	2	44.05	3	43.77	44.05	-1	1,469	-0.07%
2023/07/26	1	45.10	0	0.00	44.60	1	1,485	0.07%
2023/07/25	0	0.00	0	45.00	45.60	0	1,536	0.00%
2023/07/20	0	45.70	1	45.50	45.80	-1	1,646	-0.06%
2023/07/19	2	44.88	0	0.00	44.70	2	1,707	0.12%
2023/07/18	0	0.00	9	46.74	45.50	-9	1,794	-0.50%
2023/07/17	9	49.02	5	47.87	48.05	4	1,908	0.21%
2023/07/14	1	45.65	0	0.00	45.65	1	2,018	0.05%
2023/07/04	0	0.00	8	44.36	44.30	-8	2,375	-0.34%
2023/06/29	1	44.95	0	0.00	44.90	1	2,362	0.04%
2023/06/14	3	45.83	0	0.00	45.85	3	2,307	0.13%
2023/06/13	0	0.00	1	46.55	46.50	-1	2,304	-0.04%
2023/06/12	0	0.00	1	46.60	47.00	-1	2,292	-0.04%
2023/06/09	0	0.00	0.1	45.90	45.80	-0.1	2,271	0.00%
2023/06/08	6	45.50	0	0.00	45.50	6	2,288	0.26%
2023/06/05	0	0.00	0	46.45	46.55	0	2,362	0.00%
2023/06/02	1	46.40	0	0.00	46.35	1	2,368	0.04%
2023/06/01	4	46.35	0	0.00	46.80	4	2,395	0.17%
2023/05/31	0	0.00	1	46.00	46.00	-1	2,397	-0.04%
2023/05/29	1	45.70	0	0.00	46.15	1	2,407	0.04%
2023/05/25	2	45.65	0	0.00	45.95	2	2,404	0.08%
2023/05/23	1	48.30	0	0.00	48.60	1	2,404	0.04%
2023/05/09	0	0.00	1.5	48.02	48.70	-1.5	2,612	-0.06%
2023/05/08	0.4	49.05	0.4	48.00	49.45	0	2,596	0.00%
2023/05/05	0	0.00	1	48.40	48.50	-1	2,583	-0.04%
2023/05/04	0.5	48.50	2	47.80	48.50	-1.5	2,608	-0.06%
2023/05/02	0	0.00	2	46.65	46.55	-2	2,536	-0.08%
2023/04/28	1	47.70	1	47.85	47.45	0	2,512	0.00%
2023/04/27	3	45.48	0	0.00	45.90	3	2,456	0.12%
2023/04/24	4	47.31	0	0.00	46.80	4	2,330	0.17%
2023/04/21	3	45.40	1	46.05	44.85	2	2,259	0.09%
2023/04/20	6	48.26	1	49.25	47.50	5	2,156	0.23%
2023/04/19	5	51.18	14	51.12	51.80	-9	1,987	-0.45%
2023/04/18	1	50.70	1	46.15	51.10	0	1,753	0.00%
2023/04/17	10	46.15	47	45.64	46.50	-37	1,518	-2.44%
2023/04/14	1	43.40	3	43.57	43.90	-2	1,407	-0.14%
2023/04/10	2	41.75	0	0.00	41.50	2	1,314	0.15%
2023/03/29	1	42.60	0	0.00	42.25	1	1,279	0.08%
2023/03/28	10	42.25	0	0.00	42.15	10	1,283	0.78%
2023/03/22	1	43.00	0	0.00	43.00	1	1,263	0.08%
2023/03/17	10	42.70	1	42.65	42.30	9	1,261	0.71%
2023/03/14	1.9	43.83	0	0.00	43.70	1.9	1,281	0.15%
2023/03/13	1	43.70	3	44.30	44.55	-2	1,305	-0.15%
2023/03/10	10	45.25	4	44.75	44.75	6	1,329	0.45%
2023/03/09	4	45.70	20	46.35	46.05	-16	1,353	-1.18%
2023/03/07	0	0.00	5	45.55	45.60	-5	1,441	-0.35%
2023/03/06	2	45.70	11	45.66	45.75	-9	1,433	-0.63%
2023/02/24	3	44.00	0	0.00	43.90	3	1,393	0.22%
2023/02/23	20	44.82	0	0.00	44.70	20	1,379	1.45%
2023/02/22	0	0.00	1	44.35	44.40	-1	1,382	-0.07%
2023/02/21	22	45.81	21.3	46.64	45.75	0.8	1,368	0.05%
2023/02/20	27	46.29	0	0.00	46.00	27	1,346	2.01%
2023/02/17	0.3	43.50	0	0.00	44.80	0.3	1,324	0.02%
2023/02/16	0	0.00	1	43.55	43.80	-1	1,325	-0.08%
2023/02/15	1	43.30	1	43.10	43.10	0	1,353	0.00%
2023/02/14	2	44.35	0	0.00	44.00	2	1,326	0.15%
2023/02/13	1	45.00	0	0.00	45.20	1	1,287	0.08%
2023/02/08	1	42.70	1	42.65	42.85	0	1,178	0.00%
2023/02/07	1	41.80	0	0.00	41.80	1	1,162	0.09%
2023/02/03	0	0.00	2	42.80	42.50	-2	1,150	-0.17%
2023/02/02	0	0.00	5	42.70	43.55	-5	1,129	-0.44%
2023/02/01	5	40.53	0	0.00	40.50	5	1,065	0.47%
2023/01/10	1	39.90	0	0.00	39.90	1	1,107	0.09%
2022/12/30	1	39.00	0	0.00	39.25	1	1,198	0.08%
2022/12/08	0	0.00	1	41.60	41.60	-1	1,443	-0.07%
2022/12/07	3	41.03	3	41.05	41.00	0	1,457	0.00%
2022/12/05	4	43.29	0	0.00	43.40	4	1,436	0.28%
2022/12/01	0	0.00	2	41.93	41.70	-2	1,386	-0.14%
2022/11/30	5	43.12	1	42.70	42.70	4	1,371	0.29%
2022/11/29	0	0.00	5	41.15	41.15	-5	1,315	-0.38%
2022/11/23	2	37.13	10	37.39	37.10	-8	1,429	-0.56%
2022/11/22	2	37.33	0	0.00	37.30	2	1,443	0.14%
2022/11/16	1	38.10	0	0.00	38.30	1	1,530	0.07%
2022/11/14	0	37.45	0	0.00	37.70	0	1,669	0.00%
2022/11/10	0	37.95	0	0.00	37.30	0	1,759	0.00%
2022/11/09	1	38.20	0	0.00	38.05	1	2,017	0.05%
2022/10/21	1	34.80	0	0.00	34.55	1	4,465	0.02%
2022/10/17	0	0.00	5	34.50	36.60	-5	4,895	-0.10%
2022/09/26	2	39.90	1	40.55	39.80	1	6,150	0.02%
2022/09/23	0	0.00	1	44.35	42.70	-1	6,180	-0.02%
2022/09/22	1	43.55	0	0.00	44.40	1	6,199	0.02%
2022/09/21	2	44.10	0	0.00	43.45	2	6,218	0.03%
2022/09/20	10	45.12	0	0.00	45.20	10	6,241	0.16%
2022/09/19	2	45.38	0	0.00	45.10	2	6,284	0.03%
2022/09/15	0	0.00	1	48.10	48.20	-1	6,296	-0.02%
2022/09/14	0	0.00	2	48.53	48.85	-2	6,316	-0.03%
2022/09/13	2	49.88	1	49.50	49.55	1	6,343	0.02%
2022/09/07	1	48.55	1	48.45	48.50	0	6,498	0.00%
2022/09/06	0	0.00	3	50.67	49.20	-3	6,630	-0.05%
2022/09/05	1	51.60	10	51.00	51.00	-9	6,817	-0.13%
2022/09/02	2	52.10	1	53.20	52.40	1	6,815	0.01%
2022/09/01	1	51.30	2	50.70	50.40	-1	6,773	-0.01%
2022/08/31	1	51.60	1	51.40	51.60	0	6,771	0.00%
2022/08/30	3	50.77	0	0.00	51.20	3	6,791	0.04%
2022/08/24	0	0.00	16	49.05	49.00	-16	7,500	-0.21%
2022/08/23	10	49.14	10	49.65	49.00	0	8,012	0.00%
2022/08/19	3	51.93	1	52.80	51.20	2	7,992	0.03%
2022/08/18	10	51.31	8	51.63	51.50	2	7,962	0.03%
2022/08/17	3	50.63	3	51.10	51.50	0	8,485	0.00%
2022/08/16	15	52.27	16	52.37	51.10	-1	8,525	-0.01%
2022/08/15	13.1	50.65	7	51.09	50.40	6.1	8,271	0.07%
2022/08/12	12	48.91	5	49.03	48.70	7	8,128	0.09%
2022/08/11	17	51.70	17	51.81	51.60	0	7,967	0.00%
2022/08/10	39	52.62	37	52.11	51.40	2	7,773	0.03%
2022/08/09	39	50.68	53	48.53	51.50	-14	7,113	-0.20%
2022/08/08	9	47.03	8	47.49	46.90	1	6,810	0.01%
2022/08/05	3	44.92	3	45.15	45.30	0	6,640	0.00%
2022/08/04	4	44.34	4	44.66	44.10	0	6,597	0.00%
2022/08/03	25	46.91	25	47.17	45.00	0	6,519	0.00%
2022/08/02	19	46.51	15	47.17	46.00	4	6,271	0.06%
2022/08/01	5	45.46	5	45.80	46.50	0	6,076	0.00%
2022/07/29	0	0.00	5	44.30	44.35	-5	5,961	-0.08%
2022/07/28	2	44.05	6	44.17	43.90	-4	5,936	-0.07%
2022/07/27	11	46.14	5	46.59	45.30	6	5,858	0.10%
2022/07/26	2	44.38	1	43.75	43.60	1	5,595	0.02%
2022/07/22	1	47.70	3	46.97	45.20	-2	5,515	-0.04%
2022/07/20	0	0.00	11	45.45	45.00	-11	5,356	-0.21%
2022/07/19	0	0.00	13	45.40	45.20	-13	5,328	-0.24%
2022/07/18	0	0.00	4	45.35	45.25	-4	5,298	-0.08%
2022/07/15	0	0.00	0.1	44.90	44.90	-0.1	5,258	0.00%
2022/07/14	2.1	43.43	2	42.20	45.15	0.1	5,183	0.00%
2022/07/13	11	42.51	1	41.50	42.65	10	4,981	0.20%
2022/07/12	4	39.54	0	0.00	38.80	4	4,835	0.08%
2022/07/11	12	44.02	0	0.00	43.10	12	4,733	0.25%
2022/07/08	8	44.77	0	0.00	44.25	8	4,659	0.17%
2022/07/07	1	42.85	2	42.88	43.45	-1	4,569	-0.02%
2022/07/06	2	44.15	4	45.08	42.10	-2	4,503	-0.04%
2022/07/05	3	46.35	2	45.25	44.95	1	4,485	0.02%
2022/07/04	6	47.48	8	47.10	46.30	-2	4,428	-0.05%
2022/07/01	0	0.00	1	53.60	49.75	-1	4,379	-0.02%
2022/06/30	3	54.70	2	55.25	55.20	1	4,355	0.02%
2022/06/28	1	54.80	0	0.00	55.20	1	4,408	0.02%
2022/06/27	2	56.70	2	57.05	56.60	0	4,423	0.00%
2022/06/24	1	55.60	1	55.10	55.00	0	4,505	0.00%
2022/06/23	2	54.85	4	54.75	54.50	-2	4,618	-0.04%
2022/06/20	1	56.00	0	0.00	54.70	1	4,925	0.02%
2022/06/17	0	0.00	1	57.90	58.00	-1	4,884	-0.02%
2022/06/15	17	60.86	0	0.00	61.00	17	4,858	0.35%
2022/06/14	3	60.27	3	60.70	60.80	0	4,734	0.00%
2022/06/10	13	60.74	3	60.40	60.00	10	4,522	0.22%
2022/06/06	0	0.00	7	61.00	61.00	-7	4,381	-0.16%
2022/06/02	7	63.99	4	64.80	63.30	3	4,308	0.07%
2022/06/01	6	64.62	4	64.40	64.00	2	4,144	0.05%
2022/05/31	6	62.38	7	63.06	62.40	-1	3,747	-0.03%
2022/05/30	4	59.63	4	60.40	59.00	0	3,289	0.00%
2022/05/26	2	57.50	0	0.00	57.90	2	3,325	0.06%
2022/05/25	11	60.20	7	60.00	58.60	4	3,260	0.12%
2022/05/18	2	56.50	2	57.00	57.00	0	2,675	0.00%
2022/04/26	2	57.00	1	56.30	56.30	1	2,890	0.03%
2022/04/22	1	59.20	0	0.00	59.20	1	2,906	0.03%
2022/04/21	2	60.30	0	0.00	60.00	2	2,916	0.07%
2022/04/20	1	61.00	2	61.45	61.20	-1	2,897	-0.03%
2022/04/19	6	57.60	0	0.00	57.00	6	2,880	0.21%
2022/04/18	1	56.80	0	0.00	56.80	1	2,884	0.03%
2022/04/15	1	57.20	0	0.00	56.70	1	2,900	0.03%
2022/04/12	1.4	60.29	0	0.00	59.70	1.4	2,910	0.05%
2022/04/07	3	67.60	0	0.00	67.10	3	2,887	0.10%
2022/04/06	3	68.00	0	0.00	67.70	3	2,853	0.11%
2022/03/31	0	0.00	2	65.20	69.00	-2	2,846	-0.07%
2022/03/30	5	67.42	2	66.70	66.60	3	2,779	0.11%
2022/03/29	1	65.00	3.1	66.51	68.00	-2.1	2,737	-0.08%
2022/03/28	6	67.98	4	67.25	67.40	2	2,626	0.08%
2022/03/25	12.1	66.37	2	67.25	70.50	10.1	2,535	0.40%
2022/03/24	3	61.50	13	63.22	64.10	-10	2,356	-0.42%
2022/03/22	0	0.00	1	58.20	58.70	-1	2,273	-0.04%
2022/03/21	2	59.90	1	59.10	57.70	1	2,291	0.04%
2022/03/18	1	56.80	2	57.30	58.90	-1	2,301	-0.04%
2022/03/17	0	0.00	1	53.40	53.70	-1	2,286	-0.04%
2022/03/15	1	53.00	0	0.00	52.90	1	2,347	0.04%
2022/03/14	0.7	56.97	0	0.00	55.80	0.7	2,364	0.03%
2022/03/11	0	0.00	8	58.10	56.80	-8	2,402	-0.33%
2022/03/10	0	0.00	11	58.40	57.60	-11	2,402	-0.46%
2022/03/08	12	56.12	0	0.00	54.20	12	2,501	0.48%
2022/03/07	5	55.74	0	0.00	55.00	5	2,598	0.19%
2022/03/04	1	61.20	2	60.50	59.00	-1	2,626	-0.04%
2022/03/03	12	61.38	0	0.00	60.70	12	2,675	0.45%
2022/03/02	3	60.90	21	63.65	62.80	-18	2,699	-0.67%
2022/03/01	0	0.00	11	58.30	60.50	-11	2,682	-0.41%
2022/02/24	1	55.10	0	0.00	53.40	1	2,782	0.04%
2022/02/21	1	59.20	0	0.00	58.80	1	3,043	0.03%
2022/02/18	0	0.00	3	59.30	59.80	-3	3,324	-0.09%
2022/02/17	8	58.84	2	58.70	58.40	6	3,740	0.16%
2022/02/16	2	60.25	0	0.00	60.40	2	3,954	0.05%
2022/02/15	1	60.30	0	0.00	60.50	1	4,095	0.02%
2022/02/10	0	0.00	2	64.90	64.20	-2	4,447	-0.04%
2022/02/09	1	67.20	0	0.00	67.10	1	4,654	0.02%
2022/02/07	0	0.00	5	61.20	63.10	-5	5,128	-0.10%
2022/01/20	7	69.16	0	0.00	68.80	7	5,582	0.13%
2022/01/14	0	0.00	12	66.83	67.90	-12	6,285	-0.19%
2022/01/12	1	69.00	0	0.00	68.60	1	6,368	0.02%
2022/01/11	0.2	69.90	0	0.00	69.90	0.2	6,406	0.00%
2022/01/06	2	73.50	6	73.63	73.50	-4	6,535	-0.06%
2022/01/04	0	0.00	2	76.70	77.00	-2	6,699	-0.03%
2022/01/03	8	77.48	12	79.53	76.60	-4	6,756	-0.06%
2021/12/29	3	74.20	0	0.00	75.30	3	7,027	0.04%
2021/12/27	2	76.40	0	0.00	75.60	2	7,377	0.03%
2021/12/24	5	74.30	0	0.00	73.40	5	7,585	0.07%
2021/12/22	0	0.00	1	73.00	73.00	-1	7,950	-0.01%
2021/12/21	11	72.28	1	70.90	71.90	10	8,098	0.12%
2021/12/20	1	71.80	0	0.00	71.60	1	8,336	0.01%
2021/12/17	0	76.00	5	76.60	75.00	-5	8,634	-0.06%
2021/12/14	0	0.00	10	77.60	78.30	-10	9,677	-0.10%
2021/12/13	1	79.10	0	0.00	80.70	1	9,673	0.01%
2021/12/10	0.4	79.09	6	79.40	79.40	-5.6	9,658	-0.06%
2021/12/09	5	81.40	0	0.00	80.10	5	9,649	0.05%
2021/12/08	3	80.43	3	80.07	80.30	0	9,634	0.00%
2021/12/07	3	79.10	1	78.80	79.30	2	9,649	0.02%
2021/12/06	2	78.40	2	78.50	77.60	0	9,680	0.00%
2021/12/01	3	77.93	1	76.00	80.40	2	9,784	0.02%
2021/11/30	5	81.54	0	0.00	80.90	5	9,731	0.05%
2021/11/29	7	80.76	2	77.90	81.50	5	9,750	0.05%
2021/11/26	0	82.40	0	0.00	80.40	0	9,718	0.00%
2021/11/25	5	85.12	0	0.00	84.30	5	9,740	0.05%
2021/11/24	1	83.40	0	0.00	87.80	1	9,806	0.01%
2021/11/23	2	84.05	0	0.00	83.30	2	9,799	0.02%
2021/11/22	3	86.77	1	87.20	86.80	2	9,845	0.02%
2021/11/19	2	88.15	2	87.10	86.80	0	10,070	0.00%
2021/11/18	6	87.47	4.5	87.97	86.00	1.5	10,340	0.01%
2021/11/17	12.1	90.78	57	90.38	90.70	-45	10,275	-0.44%
2021/11/16	49	93.00	15	93.45	95.00	34	10,092	0.34%
2021/11/15	6	88.00	6	87.77	88.70	0	9,805	0.00%
2021/11/12	1	81.90	2	82.55	80.70	-1	9,768	-0.01%
2021/11/11	8	81.77	1	83.80	82.50	7	9,816	0.07%
2021/11/10	0	0.00	10	78.41	78.20	-10	9,977	-0.10%
2021/11/09	2	77.90	0	0.00	77.80	2	10,060	0.02%
2021/11/08	1	77.50	5	79.72	79.50	-4	10,052	-0.04%
2021/11/05	8	82.40	3	81.13	86.00	5	9,997	0.05%
2021/11/04	2	77.85	14	80.83	81.00	-12	9,808	-0.12%
2021/11/03	2	73.90	0	0.00	73.70	2	9,798	0.02%
2021/11/02	0	0.00	11	73.90	73.70	-11	9,912	-0.11%
2021/11/01	1	78.10	0	0.00	78.10	1	10,096	0.01%
2021/10/29	0	0.00	1	77.50	78.80	-1	10,062	-0.01%
2021/10/28	1	77.90	1	79.80	77.30	0	10,064	0.00%
2021/10/27	1	82.80	3	79.80	79.50	-2	10,210	-0.02%
2021/10/26	2	78.40	1	74.00	79.00	1	10,191	0.01%
2021/10/25	1	72.20	3	71.97	72.70	-2	10,051	-0.02%
2021/10/22	1	68.00	0	0.00	66.10	1	10,247	0.01%
2021/10/21	1	69.10	0	0.00	68.60	1	10,553	0.01%
2021/10/20	0	0.00	1	70.50	70.50	-1	11,292	-0.01%
2021/10/19	1	71.40	1	70.80	70.70	0	11,802	0.00%
2021/10/18	1	68.20	5	69.68	70.00	-4	11,979	-0.03%
2021/10/15	5	68.46	0	0.00	69.80	5	12,325	0.04%
2021/10/13	20	68.50	0	0.00	68.50	20	13,009	0.15%
2021/10/12	10	73.90	0	0.00	73.40	10	13,525	0.07%
2021/10/06	3	73.10	2	71.95	71.90	1	16,382	0.01%
2021/10/05	14	79.40	1	78.00	79.40	13	16,456	0.08%
2021/10/04	2	77.05	0	0.00	77.50	2	16,672	0.01%
2021/10/01	11	81.69	0	0.00	79.40	11	16,586	0.07%
2021/09/30	3	85.53	2	85.00	88.20	1	16,565	0.01%
2021/09/29	1	79.30	3.1	80.86	82.50	-2.1	16,598	-0.01%
2021/09/28	2	79.00	5	78.92	80.70	-3	16,797	-0.02%
2021/09/27	28	79.34	10	77.55	80.00	18	17,362	0.10%
2021/09/24	6	74.17	0	0.00	77.00	6	18,015	0.03%
2021/09/23	0	0.00	4	72.55	76.90	-4	17,834	-0.02%
2021/09/22	1	68.00	4.1	71.10	72.20	-3.1	17,619	-0.02%
2021/09/17	0	0.00	23.1	62.42	65.70	-23.1	17,474	-0.13%
2021/09/16	1	58.40	2	58.50	59.90	-1	17,333	-0.01%
2021/09/10	0	0.00	12	59.71	59.40	-12	18,278	-0.07%
2021/09/08	10	59.10	0	0.00	58.10	10	18,879	0.05%
2021/09/02	0	0.00	3	57.90	58.10	-3	21,454	-0.01%
2021/09/01	5	58.80	1	59.50	58.50	4	22,077	0.02%
2021/08/31	0.1	58.90	0	0.00	59.10	0.1	22,326	0.00%
2021/08/30	7	60.26	0	0.00	58.80	7	22,832	0.03%
2021/08/27	0	0.00	2	56.95	56.50	-2	23,183	-0.01%
2021/08/26	3	56.63	3	55.97	56.40	0	23,269	0.00%
2021/08/25	2	54.40	1	59.00	57.60	1	23,488	0.00%
2021/08/24	0	0.00	12	53.54	54.50	-12	23,389	-0.05%
2021/08/23	1	48.00	3	48.58	49.55	-2	23,065	-0.01%
2021/08/20	2	46.90	0	0.00	46.80	2	22,978	0.01%
2021/08/19	2	49.50	1	49.00	47.80	1	22,900	0.00%
2021/08/18	12	46.74	9	46.33	50.80	3	22,755	0.01%
2021/08/17	1	45.55	1	46.25	46.25	0	22,562	0.00%
2021/08/16	2	48.63	1	49.50	45.60	1	22,394	0.00%
2021/08/13	3	50.47	0	0.00	48.15	3	22,051	0.01%
2021/08/12	3	50.90	3	51.20	51.00	0	21,986	0.00%
2021/08/11	0	0.00	6	51.40	49.85	-6	21,968	-0.03%
2021/08/10	2	52.25	0	0.00	51.50	2	21,874	0.01%
2021/08/09	0	0.00	5	53.00	52.20	-5	21,856	-0.02%
2021/08/06	5	55.58	5	56.12	55.20	0	21,775	0.00%
2021/08/05	8	58.31	8	57.40	57.30	0	21,713	0.00%
2021/08/04	2	56.45	6	55.73	56.50	-4	21,521	-0.02%
2021/08/03	14	56.35	4	56.65	55.60	10	21,570	0.05%
2021/08/02	7	56.04	7	56.84	56.00	0	21,517	0.00%
2021/07/30	5	57.88	6	56.83	58.20	-1	21,336	0.00%
2021/07/29	4	59.15	2	58.70	58.50	2	21,197	0.01%
2021/07/28	2	58.80	2	58.50	58.40	0	21,126	0.00%
2021/07/27	4	61.75	1	62.50	61.30	3	21,034	0.01%
2021/07/26	13	64.58	15	65.72	63.80	-2	20,819	-0.01%
2021/07/23	13	59.64	8	60.90	63.50	5	20,268	0.02%
2021/07/22	3	59.57	2	58.40	57.90	1	20,195	0.00%
2021/07/21	10	60.48	4	58.00	57.70	6	20,085	0.03%
2021/07/20	2	61.35	2	60.60	58.60	0	19,787	0.00%
2021/07/19	5	62.96	6	63.15	62.40	-1	19,534	-0.01%
2021/07/16	8	63.69	7.1	62.55	61.90	1	19,444	0.00%
2021/07/15	12.1	62.38	11	62.45	62.00	1.1	18,986	0.01%
2021/07/14	12.1	58.03	4.3	59.97	59.50	7.9	18,185	0.04%
2021/07/13	36.3	57.16	66	55.43	57.00	-29.8	17,799	-0.17%
2021/07/12	10	51.60	3	52.07	52.50	7	17,289	0.04%
2021/07/09	3	50.57	4.1	49.95	50.50	-1.1	17,635	-0.01%
2021/07/08	3	49.68	1	50.00	48.85	2	17,955	0.01%
2021/07/07	10	51.33	3	49.08	49.05	7	18,376	0.04%
2021/07/06	4	53.65	43	52.06	52.00	-39	18,404	-0.21%
2021/07/05	2	52.90	10	53.57	53.60	-8	18,275	-0.04%
2021/07/02	60	54.47	16	53.78	53.00	44	18,035	0.24%
2021/07/01	10.1	52.24	9	54.29	55.00	1.1	17,381	0.01%
2021/06/30	0	0.00	4	49.45	50.00	-4	16,481	-0.02%
2021/06/29	1	49.95	5	48.85	47.70	-4	16,321	-0.02%
2021/06/28	6	48.08	2	49.43	50.40	4	16,180	0.02%
2021/06/25	1	50.60	9	50.12	49.65	-8	15,939	-0.05%
2021/06/24	0	0.00	11	50.69	50.60	-11	15,743	-0.07%
2021/06/23	17	51.38	1	52.00	51.50	16	15,534	0.10%
2021/06/22	3	52.03	25	52.10	52.00	-22	15,340	-0.14%
2021/06/21	0	0.00	1	53.00	50.30	-1	15,136	-0.01%
2021/06/18	4	52.70	3	52.53	52.20	1	14,954	0.01%
2021/06/17	0	0.00	24	53.85	53.50	-24	14,540	-0.17%
2021/06/16	16	54.23	8	55.02	53.10	8	14,287	0.06%
2021/06/15	26	53.86	23	54.39	54.70	3	13,773	0.02%
2021/06/11	43	49.05	45	49.63	50.50	-2	13,232	-0.02%
2021/06/10	34	49.02	35	49.22	49.35	-1	12,804	-0.01%
2021/06/09	21	45.27	22	46.22	46.20	-1	11,856	-0.01%
2021/06/08	6	44.36	6	44.60	43.40	0	11,202	0.00%
2021/06/07	2	41.81	0	0.00	43.00	2	10,929	0.02%
2021/06/04	0	0.00	0	44.80	44.80	0	10,341	0.00%
2021/06/02	18	39.97	13	40.35	39.60	5	9,774	0.05%
2021/06/01	0	0.00	5	36.00	38.50	-5	9,457	-0.05%
2021/05/31	7	35.62	5	35.35	35.00	2	9,328	0.02%
2021/05/27	0	0.00	4	34.44	34.45	-4	9,361	-0.04%
2021/05/26	0	0.00	2	33.75	34.15	-2	9,430	-0.02%
2021/05/25	1	34.20	5	34.50	34.15	-4	9,578	-0.04%
2021/05/24	1	32.90	1	33.20	33.10	0	9,675	0.00%
2021/05/21	15	32.75	14	32.19	32.25	1	9,741	0.01%
2021/05/20	3	31.93	2	32.25	32.05	1	9,865	0.01%
2021/05/19	1	30.95	0	0.00	32.00	1	9,867	0.01%
2021/05/18	0	0.00	5	29.71	29.75	-5	9,866	-0.05%
2021/05/17	2	28.25	5	27.02	27.05	-3	9,851	-0.03%
2021/05/13	3	29.80	3	30.52	29.90	0	9,703	0.00%
2021/05/12	3	31.25	35	32.72	31.15	-32	9,636	-0.33%
2021/05/11	3	34.68	1	34.60	34.40	2	9,527	0.02%
2021/05/10	0	0.00	0.2	38.20	38.20	-0.2	9,448	0.00%
2021/05/07	0	0.00	5	37.70	39.25	-5	9,455	-0.05%
2021/05/06	5	36.85	5	37.50	36.55	0	9,436	0.00%
2021/05/05	16	37.03	11	37.10	36.55	5	9,429	0.05%
2021/05/04	19	37.71	21	37.36	36.85	-2	9,431	-0.02%
2021/05/03	5	43.15	0	0.00	40.55	5	9,292	0.05%
2021/04/29	20	45.40	11	44.90	44.90	9	9,237	0.10%
2021/04/28	18	43.75	16	44.29	46.80	2	9,191	0.02%
2021/04/27	6	42.75	4.2	42.40	42.55	1.8	9,246	0.02%
2021/04/26	1	41.85	0.1	41.75	41.90	1	9,660	0.01%
2021/04/23	2	41.90	0	0.00	42.00	2	9,709	0.02%
2021/04/22	15	42.05	30	42.92	40.55	-15	9,708	-0.15%
2021/04/21	9	43.40	2	44.08	43.45	7	9,536	0.07%
2021/04/20	17.1	44.05	3	43.77	44.00	14.1	9,436	0.15%
2021/04/19	38.2	47.50	42	46.42	45.25	-3.8	9,264	-0.04%
2021/04/16	6	48.52	35.5	47.59	49.35	-29.5	8,688	-0.34%
2021/04/15	31	45.10	7.2	45.30	44.90	23.8	8,211	0.29%
2021/04/14	27.2	40.88	45	41.88	42.90	-17.8	7,660	-0.23%
2021/04/13	44	40.53	5	41.51	39.00	39	7,316	0.53%
2021/04/12	1	37.50	93	38.86	39.95	-92	6,883	-1.34%
2021/04/09	7	36.66	12	36.19	36.35	-5	6,770	-0.07%
2021/04/08	3	36.17	5	35.80	35.95	-2	6,852	-0.03%
2021/04/06	8	34.95	0	0.00	34.95	8	6,727	0.12%
2021/04/01	0	0.00	5	34.10	34.20	-5	6,726	-0.07%
2021/03/30	0	0.00	2	34.45	34.40	-2	6,835	-0.03%
2021/03/29	2	34.88	0	0.00	34.70	2	6,872	0.03%
2021/03/24	8	35.65	0	0.00	35.10	8	7,068	0.11%
2021/03/23	1	35.30	3	35.95	35.40	-2	7,046	-0.03%
2021/03/19	1	34.20	0	0.00	34.20	1	7,428	0.01%
2021/03/17	3	36.73	6	35.94	35.40	-3	7,901	-0.04%
2021/03/15	0	0.00	1	34.85	34.85	-1	7,713	-0.01%
2021/03/12	2	35.15	1	34.85	34.80	1	7,743	0.01%
2021/03/10	0	0.00	1	33.60	34.00	-1	7,931	-0.01%
2021/03/09	3	32.87	0	0.00	33.05	3	8,048	0.04%
2021/03/04	1	34.95	2	34.88	35.00	-1	8,966	-0.01%
2021/03/03	3	34.90	0	0.00	35.30	3	9,132	0.03%
2021/03/02	6	35.34	1	34.70	35.00	5	9,307	0.05%
2021/02/26	4	34.88	2	35.53	35.40	2	9,362	0.02%
2021/02/24	3	35.45	1	34.85	35.45	2	9,758	0.02%
2021/02/23	2	34.40	0	0.00	34.95	2	9,674	0.02%
2021/02/22	30	35.20	3	35.13	34.90	27	9,605	0.28%
2021/02/19	0	0.00	1	33.75	33.85	-1	9,463	-0.01%
2021/02/18	0	0.00	3	33.23	33.45	-3	9,386	-0.03%
2021/02/17	0	0.00	3	31.90	32.15	-3	9,330	-0.03%
2021/02/05	1	30.60	1	30.40	30.35	0	9,309	0.00%
2021/02/03	3	30.95	1	31.60	31.15	2	9,645	0.02%
2021/02/02	4	31.10	3	31.05	31.00	1	9,607	0.01%
2021/02/01	3	30.57	4	30.45	30.55	-1	9,563	-0.01%
2021/01/29	2	32.38	5	32.26	31.85	-3	9,492	-0.03%
2021/01/28	10	33.19	13	33.12	32.85	-3	9,430	-0.03%
2021/01/27	10	33.18	4	33.45	33.70	6	9,358	0.06%
2021/01/26	5	33.26	8	33.28	33.05	-3	9,297	-0.03%
2021/01/25	0	0.00	1	32.80	32.65	-1	9,200	-0.01%
2021/01/22	17	32.54	11	32.57	32.45	6	9,131	0.07%
2021/01/21	6	33.98	5	33.58	33.25	1	8,997	0.01%
2021/01/20	7	35.00	5	34.98	33.30	2	8,775	0.02%
2021/01/19	20	35.00	29	35.80	36.95	-9	8,249	-0.11%
2021/01/18	4	33.34	1.1	33.50	33.60	2.9	7,742	0.04%
2021/01/15	2	33.40	17	33.51	34.20	-15	7,591	-0.20%
2021/01/14	5	32.62	2	32.88	32.50	3	7,401	0.04%
2021/01/13	0	0.00	7	33.01	32.50	-7	7,308	-0.10%
2021/01/12	14	32.79	0	0.00	32.00	14	7,224	0.19%
2021/01/11	4	33.29	8	33.23	33.35	-4	7,154	-0.06%
2021/01/08	6	32.55	1	32.40	32.40	5	7,069	0.07%
2021/01/07	10	33.48	7	33.22	33.00	3	7,006	0.04%
2021/01/06	11	34.19	8	33.76	33.20	3	6,934	0.04%
2021/01/05	3	33.27	6	33.10	33.05	-3	6,555	-0.05%
2021/01/04	6	33.38	2	33.18	33.55	4	6,475	0.06%
2020/12/31	6	33.26	5	32.96	33.35	1	6,337	0.02%
2020/12/30	4	31.98	3	32.07	31.80	1	6,122	0.02%
2020/12/29	3	32.28	3	32.33	32.10	0	6,086	0.00%
2020/12/28	1	32.05	1	32.25	32.10	0	6,036	0.00%
2020/12/25	2	31.93	4	32.48	32.00	-2	5,999	-0.03%
2020/12/23	2	31.23	4	31.06	31.25	-2	5,853	-0.03%
2020/12/22	5	31.61	16	31.28	30.55	-11	5,826	-0.19%
2020/12/21	1	31.90	8	32.07	32.15	-7	5,804	-0.12%
2020/12/18	1	32.15	2	32.75	33.05	-1	5,745	-0.02%
2020/12/17	16	32.14	3	32.30	32.30	13	5,643	0.23%
2020/12/16	2	33.63	10	33.00	32.90	-8	5,570	-0.14%
2020/12/15	86	33.60	13	34.75	32.75	73	5,444	1.34%
2020/12/14	10	34.00	5	34.85	34.85	5	5,034	0.10%
2020/12/11	10	32.07	3	31.97	31.70	7	4,764	0.15%
2020/12/10	2	30.13	2	30.23	30.40	0	4,431	0.00%
2020/12/09	1	30.75	1	30.90	31.00	0	4,376	0.00%
2020/12/07	0	0.00	1	30.30	30.90	-1	4,287	-0.02%
2020/12/04	3	30.67	1	30.65	30.45	2	4,150	0.05%
2020/12/03	11.5	31.18	3	30.88	30.40	8.5	4,056	0.21%
2020/12/02	5	31.32	0	0.00	31.25	5	4,006	0.12%
2020/12/01	0	0.00	2	31.60	31.95	-2	3,632	-0.06%
2020/11/30	3.3	30.12	2	30.20	30.05	1.3	3,213	0.04%
2020/11/27	1	28.90	7	28.91	29.00	-6	3,069	-0.20%
2020/11/26	4	28.06	0	0.00	27.60	4	2,891	0.14%
2020/11/24	8	28.09	3	28.07	27.30	5	2,609	0.19%
2020/11/23	0	0.00	30	27.04	27.15	-30	2,327	-1.29%
2020/11/20	1	24.75	0	0.00	24.70	1	2,263	0.04%
2020/11/18	0	0.00	1	23.95	23.85	-1	2,489	-0.04%
2020/11/17	0	0.00	1	23.80	23.50	-1	2,482	-0.04%
2020/11/13	1	23.60	1	23.50	23.65	0	2,525	0.00%
2020/11/12	6	25.27	5	24.62	24.15	1	2,505	0.04%
2020/11/09	0	0.00	1	22.05	22.05	-1	2,236	-0.04%
2020/10/23	0	0.00	3	22.70	22.85	-3	2,769	-0.11%
2020/10/22	2	22.70	0	0.00	22.65	2	2,815	0.07%
2020/09/24	1	22.35	0	0.00	22.50	1	3,162	0.03%
2020/09/14	12	23.65	2	23.90	23.70	10	3,711	0.27%
2020/09/11	0	0.00	3	23.78	23.60	-3	3,752	-0.08%
2020/09/10	1	24.20	1	24.35	24.15	0	3,782	0.00%
2020/09/08	0	0.00	1	24.20	24.30	-1	3,837	-0.03%
2020/09/07	0	0.00	4	25.20	24.30	-4	3,832	-0.10%
2020/09/04	2	24.30	6	23.66	24.15	-4	3,763	-0.11%
2020/09/03	4	24.91	0	0.00	24.60	4	3,777	0.11%
2020/09/02	2	24.80	0	0.00	24.75	2	3,778	0.05%
2020/08/28	0	0.00	1	25.05	24.80	-1	3,777	-0.03%
2020/08/26	0	0.00	3	25.30	25.30	-3	3,726	-0.08%
2020/08/25	15	24.68	2	25.40	24.20	13	3,625	0.36%
2020/08/19	0	0.00	3	23.75	23.55	-3	3,330	-0.09%
2020/08/18	1	24.65	4	24.23	24.15	-3	3,316	-0.09%
2020/08/17	1	24.15	0	0.00	24.50	1	3,398	0.03%
2020/08/14	1	23.95	2	24.05	24.10	-1	3,330	-0.03%
2020/08/13	1	24.50	0	0.00	23.90	1	3,316	0.03%
2020/08/07	0	0.00	1	24.05	23.85	-1	3,274	-0.03%
2020/08/06	3	25.00	2	25.25	24.50	1	3,233	0.03%
2020/08/05	3	23.10	2	23.60	24.00	1	3,023	0.03%
2020/08/04	1	23.25	5	23.10	23.10	-4	2,934	-0.14%
2020/08/03	1	22.70	0	0.00	23.30	1	2,910	0.03%
2020/07/31	0	0.00	6	22.55	22.60	-6	2,908	-0.21%
2020/07/29	0	0.00	3	22.10	22.25	-3	2,956	-0.10%
2020/07/28	9	22.27	1	22.00	21.70	8	2,973	0.27%
2020/07/27	6	22.10	0	0.00	21.80	6	2,961	0.20%
2020/07/23	2	22.70	8	23.18	22.85	-6	3,170	-0.19%
2020/07/22	30	23.44	0	0.00	23.45	30	3,172	0.95%
2020/07/20	0	0.00	1	21.05	21.75	-1	3,150	-0.03%
2020/07/10	0	0.00	5	22.60	22.60	-5	3,156	-0.16%
2020/07/07	0	0.00	5	24.10	23.50	-5	3,043	-0.16%
2020/07/06	2	24.10	6	24.18	23.90	-4	3,037	-0.13%
2020/07/03	10	23.75	20	23.85	23.75	-10	3,093	-0.32%
2020/07/02	1	23.90	2	23.65	23.60	-1	3,076	-0.03%
2020/07/01	39	24.76	13	24.39	24.20	26	3,015	0.86%
2020/06/30	0	0.00	3	23.30	23.55	-3	2,648	-0.11%
2020/06/15	0	0.00	1	21.10	21.30	-1	2,372	-0.04%
2020/06/11	0	0.00	2	21.53	21.15	-2	2,390	-0.08%
2020/06/10	1	22.50	0	0.00	22.25	1	2,384	0.04%
2020/06/09	1	22.35	0	0.00	22.35	1	2,376	0.04%
2020/06/08	1	22.80	1	22.40	22.10	0	2,381	0.00%
2020/06/02	6	22.72	1	22.50	22.65	5	2,260	0.22%
2020/06/01	1	22.05	0	0.00	22.05	1	2,115	0.05%
2020/05/22	3	22.00	1	21.75	21.40	2	1,976	0.10%
2020/05/18	1	21.50	0	0.00	21.50	1	1,845	0.05%
2020/05/13	0	0.00	2	21.70	21.75	-2	1,770	-0.11%
2020/04/30	0	0.00	7	21.29	21.25	-7	1,613	-0.43%
2020/04/29	7	21.17	2	21.35	21.30	5	1,596	0.31%
2020/04/28	2	20.70	1	20.95	21.00	1	1,481	0.07%
2020/04/27	1	18.60	0	0.00	19.10	1	1,392	0.07%
2020/04/08	5	17.27	3	17.70	17.75	2	1,238	0.16%
2020/04/06	0	0.00	1	15.40	15.50	-1	1,152	-0.09%
2020/03/25	1	15.05	15	15.27	15.00	-14	1,610	-0.87%
2020/03/24	15	14.45	0	0.00	14.45	15	1,623	0.92%
2020/03/13	0	0.00	5	17.00	17.40	-5	1,634	-0.31%
2020/03/09	0	0.00	2	20.15	20.10	-2	1,561	-0.13%
2020/03/04	1	20.20	17	20.06	20.20	-16	1,564	-1.02%
2020/02/27	1	20.00	0	0.00	20.25	1	1,562	0.06%
2020/02/24	2	21.90	0	0.00	21.65	2	1,572	0.13%
2020/02/14	0	0.00	2	21.85	21.80	-2	1,718	-0.12%
2020/02/12	2	21.25	0	0.00	21.65	2	1,713	0.12%
2020/02/04	0	0.00	1	20.95	21.30	-1	1,772	-0.06%
2020/01/10	0	0.00	1	23.80	23.85	-1	1,700	-0.06%
2020/01/08	1	23.55	0	0.00	23.50	1	1,716	0.06%
2020/01/06	0	0.00	2	24.15	23.90	-2	1,729	-0.12%
2020/01/02	18	24.70	0	0.00	24.90	18	1,694	1.06%
2019/12/26	4	25.88	3	25.70	24.90	1	1,594	0.06%
2019/12/20	0	0.00	1	24.15	24.05	-1	1,429	-0.07%
2019/12/19	6	24.53	0	0.00	24.35	6	1,459	0.41%
2019/12/18	1	24.25	10	24.00	24.20	-9	1,406	-0.64%
2019/12/12	1	23.60	0	0.00	23.65	1	1,338	0.07%
2019/12/10	1	23.90	1	24.00	23.90	0	1,329	0.00%
2019/12/06	0	0.00	6.6	23.13	22.95	-6.6	1,249	-0.53%
2019/12/03	0	0.00	1	22.75	22.80	-1	1,252	-0.08%
2019/11/29	0	0.00	2	23.43	23.25	-2	1,267	-0.16%
2019/11/27	1	23.50	0	0.00	23.40	1	1,282	0.08%
2019/11/26	1	23.45	0	0.00	23.35	1	1,281	0.08%
2019/11/25	1	23.30	0	0.00	23.35	1	1,283	0.08%
2019/11/18	10	23.50	2	23.65	23.30	8	1,293	0.62%
2019/11/11	0	0.00	4	22.15	22.15	-4	1,204	-0.33%
2019/11/06	1	23.05	0	0.00	23.00	1	1,212	0.08%
2019/10/22	0	0.00	3	23.15	23.10	-3	1,384	-0.22%
2019/10/21	2	22.75	0	0.00	22.80	2	1,457	0.14%
2019/10/18	1	22.95	0	0.00	22.90	1	1,538	0.07%
2019/10/16	0	0.00	2	22.50	22.45	-2	1,555	-0.13%
2019/10/14	0	0.00	4	22.95	23.05	-4	1,648	-0.24%
2019/10/09	0	0.00	4	22.95	22.90	-4	1,651	-0.24%
2019/10/03	1	23.65	2	23.50	23.50	-1	1,673	-0.06%
2019/10/02	1	23.85	0	0.00	23.95	1	1,677	0.06%
2019/10/01	1	24.20	1	23.90	23.90	0	1,712	0.00%
2019/09/27	1	24.50	0	0.00	24.00	1	1,898	0.05%
2019/09/26	7	25.25	0	0.00	24.60	7	1,889	0.37%
2019/09/25	2	24.80	0	0.00	24.95	2	1,727	0.12%
2019/09/24	10	24.55	10	24.20	24.25	0	1,700	0.00%
2019/09/16	0	0.00	10	24.70	24.75	-10	1,856	-0.54%
2019/09/12	0	0.00	2	23.85	24.00	-2	1,851	-0.11%
2019/09/11	1	23.30	1	23.55	23.65	0	1,862	0.00%
2019/09/10	2	23.38	1	23.40	23.45	1	1,864	0.05%
2019/09/09	1	24.65	1	24.85	24.50	0	1,856	0.00%
2019/09/05	1	24.70	2	24.70	24.55	-1	1,863	-0.05%
2019/09/03	5	24.72	3	24.98	24.70	2	1,896	0.11%
2019/08/27	0	0.00	5	24.05	24.05	-5	2,001	-0.25%
2019/08/02	1	24.45	0	0.00	24.20	1	2,067	0.05%
2019/08/01	1	24.80	0	0.00	24.90	1	2,088	0.05%
2019/07/30	1	24.95	1	24.95	24.95	0	2,088	0.00%
2019/07/26	0	0.00	1	27.10	26.70	-1	2,040	-0.05%
2019/07/25	1	26.50	1	26.65	26.80	0	2,008	0.00%
2019/07/24	1	26.35	1	26.25	26.30	0	2,003	0.00%
2019/07/23	3	26.40	3	26.70	26.40	0	2,014	0.00%
2019/07/22	1	25.40	3	25.98	26.05	-2	1,975	-0.10%
2019/07/19	1	25.45	0	0.00	25.35	1	1,916	0.05%
2019/07/17	7	25.82	0	0.00	25.65	7	2,016	0.35%
2019/07/16	0	0.00	1.1	25.48	25.35	-1.1	1,967	-0.05%
2019/07/15	1	25.20	1	24.75	24.80	0	2,006	0.00%
2019/07/12	1	25.10	1	25.20	25.20	0	2,167	0.00%
2019/07/08	1	25.70	1	25.50	25.60	0	2,947	0.00%
2019/07/04	16	26.43	28	26.27	26.00	-12	2,952	-0.41%
2019/07/03	0	0.00	1	24.70	24.95	-1	2,796	-0.04%
2019/07/02	2	24.95	2	24.83	24.95	0	2,835	0.00%
2019/06/28	0	0.00	1	24.35	24.45	-1	3,070	-0.03%
2019/06/27	1	24.45	1	24.85	24.45	0	3,086	0.00%
2019/06/26	1	24.50	0	0.00	24.60	1	3,076	0.03%
2019/06/25	19	25.41	3	25.22	24.80	16	3,073	0.52%
2019/06/24	1	25.45	10	25.70	25.85	-9	3,133	-0.29%
2019/06/20	1	24.90	0	0.00	24.80	1	3,069	0.03%
2019/06/18	1	24.20	0	0.00	24.30	1	3,226	0.03%
2019/06/17	11	24.30	0	0.00	24.10	11	3,307	0.33%
2019/06/11	0	0.00	1	24.35	24.50	-1	3,623	-0.03%
2019/06/10	1	24.15	1	24.05	24.25	0	3,608	0.00%
2019/06/06	1	24.20	0	0.00	24.25	1	3,615	0.03%
2019/06/05	2	24.95	2	23.95	23.70	0	3,588	0.00%
2019/05/27	0	0.00	1	22.30	21.90	-1	3,703	-0.03%
2019/05/22	1	23.20	0	0.00	22.85	1	3,721	0.03%
2019/05/17	0	0.00	12	22.46	22.45	-12	3,734	-0.32%
2019/05/14	0	0.00	2	23.18	23.80	-2	3,742	-0.05%
2019/05/13	1	23.50	0	0.00	23.60	1	3,732	0.03%
2019/05/09	3	25.60	0	0.00	24.40	3	3,717	0.08%
2019/05/08	0	0.00	5	25.48	25.50	-5	3,694	-0.14%
2019/05/07	0	0.00	3	25.77	25.80	-3	3,737	-0.08%
2019/05/06	1	25.65	0	0.00	25.60	1	3,726	0.03%
2019/04/30	1	26.40	1	26.30	26.80	0	3,693	0.00%
2019/04/29	1	26.10	0	0.00	26.10	1	3,651	0.03%
2019/04/26	1	27.60	0	0.00	27.05	1	3,615	0.03%
2019/04/24	3	28.43	0.3	28.30	28.15	2.7	3,554	0.08%
2019/04/23	10	28.45	0	0.00	28.50	10	3,484	0.29%
2019/04/19	0	0.00	3	28.80	28.70	-3	3,390	-0.09%
2019/04/18	14	30.57	13	29.81	28.70	1	3,320	0.03%
2019/04/17	7	30.31	4	29.96	29.80	3	3,151	0.10%
2019/04/16	3	29.25	2	29.90	30.35	1	2,832	0.04%
2019/04/15	1	27.40	1	28.10	27.60	0	2,540	0.00%
2019/04/12	0	0.00	2	27.23	27.10	-2	2,452	-0.08%
2019/04/11	1	26.85	0	0.00	26.80	1	2,352	0.04%
2019/04/09	1	27.05	0	0.00	27.50	1	2,312	0.04%
2019/04/08	4	27.13	0	0.00	26.95	4	2,296	0.17%
2019/04/03	1	27.30	1	27.40	27.45	0	2,298	0.00%
2019/04/02	0	0.00	10	26.50	28.15	-10	2,284	-0.44%
2019/04/01	11	25.88	1	25.70	25.70	10	2,130	0.47%
2019/03/27	0	0.00	2	27.60	26.00	-2	2,401	-0.08%
2019/03/26	0	0.00	4	25.90	26.25	-4	2,347	-0.17%
2019/03/22	2	26.10	0	0.00	26.35	2	2,307	0.09%
2019/03/21	0	0.00	2	27.20	26.50	-2	2,259	-0.09%
2019/03/20	2	25.43	0	0.00	26.00	2	2,126	0.09%
2019/03/19	2	25.85	6	25.74	25.60	-4	2,058	-0.19%
2019/03/18	0	0.00	1	23.60	24.30	-1	1,784	-0.06%
2019/03/15	0	0.00	2	21.83	22.10	-2	1,736	-0.12%
2019/03/14	0	0.00	2	21.75	21.65	-2	1,738	-0.12%
2019/03/13	0	0.00	5	21.75	21.65	-5	1,761	-0.28%
2019/03/12	1	22.20	0	0.00	21.85	1	1,782	0.06%
2019/03/07	1	22.10	0	0.00	21.70	1	1,844	0.05%
2019/03/06	10	22.57	7	22.90	22.60	3	1,804	0.17%
2019/03/04	0	0.00	1	21.30	21.30	-1	1,703	-0.06%
2019/02/27	0	0.00	1	21.00	20.95	-1	1,714	-0.06%
2019/02/26	1	21.05	0	0.00	21.05	1	1,788	0.06%
2019/02/22	1	21.20	0	0.00	21.15	1	1,886	0.05%
2019/02/20	0	0.00	2	21.50	21.25	-2	1,873	-0.11%
2019/02/18	1	20.95	0	0.00	20.60	1	1,835	0.05%
2019/02/13	1	20.95	1	21.10	21.10	0	1,852	0.00%
2019/02/12	0	0.00	2	20.90	20.85	-2	1,824	-0.11%
2019/01/29	1	20.65	0	0.00	20.80	1	1,885	0.05%
2019/01/28	2	21.15	0	0.00	21.00	2	1,874	0.11%
2019/01/07	0	0.00	1	19.95	20.10	-1	1,851	-0.05%
2019/01/04	1	19.65	0	0.00	19.65	1	1,857	0.05%
2019/01/03	0	0.00	20	20.48	20.15	-20	1,866	-1.07%
2019/01/02	0	0.00	5	20.65	20.65	-5	1,865	-0.27%
2018/12/26	0	0.00	3	20.83	20.70	-3	1,834	-0.16%
2018/12/25	1	21.85	1	21.30	21.30	0	1,774	0.00%
2018/12/24	20	21.90	5	21.90	22.15	15	1,718	0.87%
2018/12/22	1	22.00	3	21.98	21.85	-2	1,665	-0.12%
2018/12/21	8	21.59	5	21.35	21.50	3	1,615	0.19%
2018/12/19	0	0.00	1	22.30	22.30	-1	1,361	-0.07%
2018/12/17	1	20.70	0	0.00	20.40	1	1,288	0.08%
2018/12/13	5	20.46	0	0.00	20.40	5	1,285	0.39%
2018/12/12	3	20.70	3	20.50	20.50	0	1,277	0.00%
2018/12/11	20	20.18	0	0.00	20.20	20	1,258	1.59%
2018/12/05	5	20.78	13	20.67	20.50	-8	1,207	-0.66%
2018/12/04	0	0.00	3	21.30	21.20	-3	1,189	-0.25%
2018/12/03	3	20.75	0	0.00	20.65	3	1,112	0.27%
2018/11/29	5	20.00	0	0.00	19.85	5	1,100	0.45%
2018/11/28	7	20.29	2	20.40	20.55	5	1,060	0.47%
2018/11/27	0	0.00	1	20.05	20.20	-1	1,030	-0.10%
2018/11/22	4	20.26	1	20.10	20.30	3	908	0.33%
2018/11/20	5	18.30	5	18.20	18.25	0	760	0.00%
2018/11/15	0	0.00	0.1	17.80	17.80	-0.1	755	-0.01%
2018/11/12	0	0.00	0.5	18.60	18.40	-0.5	751	-0.07%
2018/11/07	0	0.00	3	17.73	17.90	-3	720	-0.42%
2018/11/06	2	16.90	0	0.00	17.50	2	694	0.29%
2018/11/02	1	16.55	0	0.00	16.60	1	666	0.15%
2018/10/05	3	20.00	1	19.10	19.00	2	598	0.33%
2018/09/27	1	20.75	0	0.00	20.80	1	600	0.17%
2018/09/07	0	0.00	2	22.45	22.45	-2	678	-0.29%
2018/09/04	0	0.00	1	22.80	22.75	-1	714	-0.14%
2018/08/13	0	0.00	1	24.70	24.00	-1	882	-0.11%
2018/07/16	0	0.00	10	25.95	25.95	-10	884	-1.13%
2018/07/13	10	25.85	0	0.00	26.15	10	887	1.13%
2018/06/27	12	26.87	11	26.75	27.60	1	1,092	0.09%
2018/06/25	0	0.00	2	25.95	25.80	-2	1,108	-0.18%
2018/06/22	2	25.83	0	0.00	25.75	2	1,114	0.18%
2018/06/06	0	0.00	1	28.35	27.95	-1	1,094	-0.09%
2018/06/01	1	27.80	0	0.00	27.65	1	1,057	0.09%
2018/05/30	0	0.00	1	26.00	26.10	-1	1,011	-0.10%
2018/04/27	0	0.00	1	25.35	25.50	-1	1,206	-0.08%
2018/04/13	1	30.20	0	0.00	29.55	1	1,702	0.06%
2018/04/10	0	0.00	7	30.07	29.40	-7	1,756	-0.40%
2018/04/09	5	29.30	0	0.00	29.90	5	1,708	0.29%
2018/04/02	2	27.80	0	0.00	27.55	2	1,658	0.12%
2018/03/28	0	0.00	6	28.28	28.00	-6	1,692	-0.35%
2018/03/20	0	0.00	5	27.90	28.10	-5	1,646	-0.30%
2018/03/13	5	29.40	0	0.00	29.30	5	1,689	0.30%
2018/03/12	0	0.00	1	28.20	28.20	-1	1,661	-0.06%
2018/03/05	2	26.90	0	0.00	26.90	2	1,706	0.12%
2018/02/26	1	27.70	0	0.00	27.70	1	1,757	0.06%
2018/02/06	1	30.00	3	28.63	27.90	-2	1,895	-0.11%
2018/02/05	2	30.75	0	0.00	30.65	2	1,873	0.11%
2018/01/31	11	31.15	11	31.27	31.40	0	1,975	0.00%
2018/01/30	1	30.70	0	0.00	30.65	1	1,976	0.05%
2018/01/17	1	32.10	0	0.00	32.10	1	2,276	0.04%
2018/01/12	1	32.20	0	0.00	32.45	1	2,337	0.04%
2018/01/11	5	33.40	5	32.70	32.45	0	2,342	0.00%
2018/01/10	0	0.00	2	32.50	33.40	-2	2,020	-0.10%