楠梓電 (2316)-亞東-板橋券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
48.6
漲跌
▼1.6
漲幅
-3.19%
成交量
2,229張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	49.50	0	0.00	48.60	5	3,509	0.14%
2024/12/10	18	52.26	18	52.40	50.20	0	3,485	0.00%
2024/12/09	2	51.20	0	0.00	51.20	2	3,435	0.06%
2024/12/06	11	52.00	11	52.37	52.00	0	3,435	0.00%
2024/12/03	6	52.40	7	52.76	52.00	-1	3,570	-0.03%
2024/12/02	1	51.40	1	52.00	51.70	0	3,707	0.00%
2024/11/29	4	51.10	4	51.30	51.10	0	3,742	0.00%
2024/11/28	1	50.30	1	51.50	50.10	0	3,742	0.00%
2024/11/27	0	0.00	6	52.27	51.60	-6	3,725	-0.16%
2024/11/25	10	53.70	0	0.00	53.10	10	3,704	0.27%
2024/11/22	5	54.54	3	54.47	53.10	2	3,683	0.05%
2024/11/15	4	54.00	0	0.00	53.30	4	3,598	0.11%
2024/11/13	1	55.10	2	54.65	54.50	-1	3,606	-0.03%
2024/11/12	2	54.10	0	0.00	54.30	2	3,535	0.06%
2024/11/11	2	52.90	2	53.45	52.90	0	3,500	0.00%
2024/11/08	0	0.00	1	52.20	51.60	-1	3,498	-0.03%
2024/11/07	1	51.70	4	52.03	52.60	-3	3,505	-0.09%
2024/11/05	2	51.90	0	0.00	51.70	2	3,560	0.06%
2024/11/04	3	51.47	3	51.57	51.90	0	3,594	0.00%
2024/11/01	5	50.00	3	50.00	50.60	2	3,637	0.05%
2024/10/25	6	54.77	6	55.40	54.90	0	3,739	0.00%
2024/10/23	3	55.30	2	56.00	55.20	1	3,735	0.03%
2024/10/22	1	53.60	1	54.10	55.00	0	3,704	0.00%
2024/10/18	1	55.30	2	54.25	54.30	-1	3,688	-0.03%
2024/10/17	4	52.45	4	52.95	52.20	0	3,632	0.00%
2024/10/15	6	53.52	16	54.53	52.40	-10	3,672	-0.27%
2024/10/14	15	52.95	7	53.14	53.30	8	3,698	0.22%
2024/10/11	1	51.50	0	0.00	51.50	1	3,855	0.03%
2024/10/09	7	55.00	19	55.85	53.60	-12	4,047	-0.30%
2024/10/08	24	56.15	11	55.66	54.00	13	4,169	0.31%
2024/10/07	16	56.51	9	56.70	56.00	7	3,963	0.18%
2024/10/04	39	54.13	53	51.76	54.40	-14	3,569	-0.39%
2024/09/30	28	50.60	35	50.72	50.60	-7	3,289	-0.21%
2024/09/25	6	47.55	6	47.78	47.50	0	3,374	0.00%
2024/09/18	2	46.90	0	0.00	46.85	2	3,872	0.05%
2024/09/16	5	47.00	5	47.26	47.00	0	4,648	0.00%
2024/09/13	0	0.00	6	46.73	46.80	-6	5,272	-0.11%
2024/09/12	0	0.00	5	47.11	47.10	-5	5,437	-0.09%
2024/09/10	5	45.45	1	45.00	44.00	4	5,501	0.07%
2024/09/09	2	44.00	2	45.05	45.15	0	5,631	0.00%
2024/09/06	1	45.35	1	45.25	45.30	0	5,639	0.00%
2024/09/05	1	46.20	0	0.00	45.50	1	5,637	0.02%
2024/09/04	12	45.75	1	46.20	46.15	11	5,605	0.20%
2024/09/03	7	52.29	15	52.41	50.60	-8	5,558	-0.14%
2024/09/02	7	48.98	3	49.43	48.65	4	5,444	0.07%
2024/08/23	5	47.66	5	47.85	48.65	0	5,699	0.00%
2024/08/19	5	49.42	5	49.85	49.50	0	5,805	0.00%
2024/08/09	2	46.53	1	46.10	45.70	1	6,076	0.02%
2024/08/08	5	45.50	5	46.50	45.45	0	6,115	0.00%
2024/08/06	20	41.38	20	41.85	42.35	0	6,132	0.00%
2024/08/05	17	43.55	15	43.97	43.70	2	6,099	0.03%
2024/08/02	4	50.00	1	49.60	48.00	3	6,064	0.05%
2024/08/01	8	52.76	5	54.00	52.30	3	6,067	0.05%
2024/07/30	8	49.81	3	50.20	50.60	5	6,318	0.08%
2024/07/29	1	51.50	1	50.50	50.50	0	6,724	0.00%
2024/07/26	0.3	50.90	2	51.40	51.20	-1.7	7,002	-0.02%
2024/07/23	2	53.00	3	53.90	53.00	-1	7,040	-0.01%
2024/07/19	5	53.20	0	0.00	53.00	5	7,283	0.07%
2024/07/18	0	53.30	0.1	53.50	53.30	-0.1	7,413	0.00%
2024/07/17	5	54.52	0	0.00	54.50	5	7,377	0.07%
2024/07/16	0	0.00	6	55.03	55.10	-6	7,352	-0.08%
2024/07/15	7	54.26	0	0.00	54.00	7	7,348	0.10%
2024/07/12	0	0.00	3	57.87	55.90	-3	7,270	-0.04%
2024/07/11	9	56.66	7	57.29	55.30	2	7,089	0.03%
2024/07/10	1	60.80	2	60.65	60.90	-1	6,875	-0.01%
2024/07/08	3	56.73	0	57.40	56.30	3	6,642	0.05%
2024/07/05	1.1	55.50	2	55.60	56.00	-0.9	6,529	-0.01%
2024/07/03	0	0.00	1	56.00	54.20	-1	6,673	-0.01%
2024/07/02	1	53.40	3	53.10	53.10	-2	6,662	-0.03%
2024/07/01	3.1	54.97	0	0.00	53.60	3.1	6,687	0.05%
2024/06/28	1.1	56.57	0	0.00	56.00	1.1	6,626	0.02%
2024/06/27	2	56.85	1	56.90	56.60	1	6,662	0.02%
2024/06/26	2	58.30	2	59.20	57.70	0	6,718	0.00%
2024/06/25	2.2	58.33	0	0.00	58.70	2.2	6,641	0.03%
2024/06/24	13	58.35	10	58.69	58.10	3	6,588	0.05%
2024/06/21	3	60.83	2	61.00	60.40	1	6,621	0.02%
2024/06/20	11	56.34	34	55.82	59.40	-23	6,041	-0.38%
2024/06/19	27	53.76	15	52.63	54.00	12	5,438	0.22%
2024/06/18	0	0.00	1.1	49.08	49.10	-1.1	5,308	-0.02%
2024/06/17	1	49.05	0.1	49.05	48.55	0.9	5,317	0.02%
2024/06/14	2	47.40	94	48.96	49.50	-92	5,453	-1.69%
2024/06/12	0	0.00	5	46.05	46.20	-5	5,477	-0.09%
2024/06/11	1	46.05	0	0.00	45.75	1	5,526	0.02%
2024/06/07	2	46.33	0	0.00	46.60	2	5,546	0.04%
2024/06/06	4	46.35	20	46.65	45.70	-16	5,565	-0.29%
2024/06/04	7	46.73	6	48.03	46.85	1	5,709	0.02%
2024/06/03	0	0.00	7	46.96	47.20	-7	5,731	-0.12%
2024/05/31	2	45.80	5	47.00	44.70	-3	5,800	-0.05%
2024/05/29	10	45.73	0	0.00	45.45	10	6,052	0.17%
2024/05/27	0	0.00	10	47.08	46.60	-10	6,046	-0.17%
2024/05/24	1	44.90	0	0.00	44.90	1	5,994	0.02%
2024/05/22	16	45.93	2	46.90	45.80	14	5,956	0.24%
2024/05/21	0	0.00	5	47.00	46.70	-5	5,921	-0.08%
2024/05/20	0	0.00	1	47.00	46.70	-1	5,886	-0.02%
2024/05/16	6	45.23	10	45.62	46.00	-4	5,793	-0.07%
2024/05/15	4	44.64	3	44.55	44.65	1	5,688	0.02%
2024/05/14	1.1	44.30	0	0.00	44.25	1.1	5,678	0.02%
2024/05/13	5	42.40	6	43.91	44.45	-1	5,629	-0.02%
2024/05/09	0.1	44.15	0	0.00	43.85	0.1	5,547	0.00%
2024/05/07	3	45.03	0	0.00	44.85	3	5,514	0.05%
2024/05/03	6	45.63	0	0.00	45.35	6	5,370	0.11%
2024/05/02	0	0.00	0.3	47.70	48.35	-0.3	5,180	-0.01%
2024/04/30	0	0.00	13	47.23	49.20	-13	4,804	-0.27%
2024/04/26	3	44.25	0	0.00	44.05	3	5,190	0.06%
2024/04/25	2	44.00	5	45.82	43.75	-3	5,210	-0.06%
2024/04/24	0	0.00	6	42.73	44.40	-6	5,008	-0.12%
2024/04/22	0	0.00	1	40.10	39.55	-1	4,847	-0.02%
2024/04/18	5	41.30	1	41.25	41.45	4	4,792	0.08%
2024/04/17	0	42.30	0	0.00	42.45	0	4,777	0.00%
2024/04/16	0	41.35	1	42.38	40.95	-1	4,760	-0.02%
2024/04/15	2	44.52	10	44.90	43.30	-8	4,734	-0.17%
2024/04/11	5	44.25	0.2	44.50	44.20	4.8	4,641	0.10%
2024/04/10	15	46.63	15	47.83	45.50	0	4,608	0.00%
2024/04/09	6	45.53	6	46.00	46.35	0	4,445	0.00%
2024/04/08	27	45.63	15	45.83	46.75	12	4,372	0.27%
2024/04/03	5	44.00	5	44.80	44.55	0	4,282	0.00%
2024/04/01	15	44.02	15	44.80	44.15	0	4,203	0.00%
2024/03/29	10	43.30	15	43.83	43.30	-5	4,117	-0.12%
2024/03/28	15	42.75	5	44.00	42.20	10	4,024	0.25%
2024/03/27	1	42.65	0	0.00	42.55	1	3,950	0.03%
2024/03/26	0	0.00	0.7	44.65	43.10	-0.7	3,888	-0.02%
2024/03/25	0	0.00	21	43.30	44.45	-21	3,696	-0.57%
2024/03/22	0	0.00	3	40.00	40.65	-3	3,510	-0.09%
2024/03/20	10	41.30	0	0.00	41.20	10	3,474	0.29%
2024/03/19	19	42.52	17	42.82	42.00	2	3,455	0.06%
2024/03/18	1	43.25	10	42.75	43.25	-9	3,248	-0.28%
2024/03/14	20	39.28	0	0.00	39.05	20	3,083	0.65%
2024/03/13	5	40.65	0	0.00	41.20	5	3,024	0.17%
2024/03/12	0	41.45	0	0.00	41.70	0	2,994	0.00%
2024/03/11	0	0.00	5	40.49	41.00	-5	2,932	-0.17%
2024/03/08	0	0.00	5	42.00	41.55	-5	2,875	-0.17%
2024/03/07	0	0.00	3	40.05	39.90	-3	2,798	-0.11%
2024/03/06	1	41.35	16	40.83	41.25	-15	2,737	-0.55%
2024/03/05	3	39.90	10	39.62	39.85	-7	2,530	-0.28%
2024/03/04	0	0.00	3	36.65	38.00	-3	2,288	-0.13%
2024/03/01	3	36.28	1	36.10	36.65	2	2,199	0.09%
2024/02/29	1	35.35	0	0.00	35.25	1	2,181	0.05%
2024/02/23	2	36.00	0	0.00	35.60	2	2,227	0.09%
2024/02/22	0	0.00	2	35.90	35.85	-2	2,296	-0.09%
2024/02/19	0	0.00	2	36.28	36.50	-2	2,300	-0.09%
2024/02/16	2	35.55	1	36.00	36.00	1	2,283	0.04%
2024/01/29	0	0.00	0	35.10	35.25	0	2,334	0.00%
2024/01/26	1	35.00	0	0.00	34.55	1	2,332	0.04%
2024/01/24	1	36.05	1	36.25	36.25	0	2,286	0.00%
2024/01/23	7	35.97	3	35.45	35.45	4	2,242	0.18%
2024/01/22	30	39.27	28.6	40.07	36.50	1.4	2,058	0.07%
2024/01/19	1	36.30	2	39.20	40.55	-1	1,467	-0.07%
2024/01/17	0	0.00	2	37.70	37.70	-2	1,363	-0.15%
2024/01/16	1	37.40	0	0.00	37.45	1	1,363	0.07%
2024/01/15	0	0.00	1	38.00	38.10	-1	1,370	-0.07%
2024/01/11	0	0.00	1	37.80	37.80	-1	1,402	-0.07%
2024/01/04	1	37.00	0	0.00	37.35	1	1,486	0.07%
2024/01/03	0	0.00	1	38.80	37.70	-1	1,515	-0.07%
2023/12/29	0	0.00	1	38.80	38.80	-1	1,584	-0.06%
2023/12/28	2	38.65	0	0.00	38.30	2	1,602	0.12%
2023/12/20	0	0.00	4	37.78	37.70	-4	2,220	-0.18%
2023/12/19	0	0.00	2	36.75	36.90	-2	2,494	-0.08%
2023/12/15	4	38.80	0	0.00	37.90	4	2,626	0.15%
2023/12/08	2	38.00	0	0.00	38.10	2	2,793	0.07%
2023/11/29	1	36.90	2	37.25	36.85	-1	3,479	-0.03%
2023/11/22	2	38.70	1	39.15	39.15	1	3,563	0.03%
2023/11/21	0	0.00	1	39.25	38.85	-1	3,554	-0.03%
2023/11/20	2	37.25	2	37.40	37.80	0	3,503	0.00%
2023/11/15	0	0.00	1	36.90	36.75	-1	3,540	-0.03%
2023/11/14	1	36.65	0	0.00	36.45	1	3,561	0.03%
2023/11/13	2	36.85	0	0.00	36.50	2	3,610	0.06%
2023/11/10	1	36.55	3	37.20	36.55	-2	3,655	-0.05%
2023/11/09	0	0.00	1	35.80	36.05	-1	3,711	-0.03%
2023/11/08	2	36.10	4	36.40	35.95	-2	3,925	-0.05%
2023/10/26	0	0.00	1	34.05	34.05	-1	4,600	-0.02%
2023/10/25	0	0.00	2	35.33	35.10	-2	4,632	-0.04%
2023/10/24	0	0.00	0.5	33.40	33.75	-0.5	4,658	-0.01%
2023/10/23	0.1	32.85	0	0.00	32.85	0.1	4,752	0.00%
2023/10/17	2.1	33.68	1	34.15	33.60	1.1	5,932	0.02%
2023/10/16	1	35.55	0	35.43	35.00	1	6,281	0.02%
2023/10/13	7.2	36.01	0	0.00	35.85	7.2	6,385	0.11%
2023/10/12	18	36.79	0	0.00	36.80	18	6,419	0.28%
2023/10/11	0.1	36.94	0	0.00	36.65	0.1	6,398	0.00%
2023/10/06	5	38.20	0	0.00	37.90	5	6,359	0.08%
2023/10/05	3	38.92	0	0.00	38.60	3	6,316	0.05%
2023/10/04	1	39.70	1	39.80	39.70	0	6,273	0.00%
2023/10/03	11	40.24	7	39.81	40.10	4	6,240	0.06%
2023/10/02	0	0.00	1	40.65	39.55	-1	6,148	-0.02%
2023/09/28	6.2	40.78	3	40.25	40.30	3.2	6,067	0.05%
2023/09/27	0	0.00	1	39.55	39.75	-1	5,836	-0.02%
2023/09/26	22	39.65	22	38.74	38.70	0	5,742	0.00%
2023/09/22	118	39.77	119	39.53	40.50	-1	5,553	-0.02%	大買/大賣/
2023/09/21	1	37.35	1	37.05	37.50	0	5,262	0.00%
2023/09/20	4	38.26	22	38.14	37.70	-18	5,212	-0.35%
2023/09/19	1	38.05	11	38.02	38.20	-10	5,096	-0.20%
2023/09/18	0	0.00	1	37.55	37.50	-1	5,050	-0.02%
2023/09/15	11	35.71	2	37.95	37.85	9	4,985	0.18%
2023/09/13	2	35.10	1	35.10	35.00	1	4,847	0.02%
2023/09/12	2	35.75	1	36.35	35.45	1	4,819	0.02%
2023/09/08	0	0.00	1	38.50	38.30	-1	4,705	-0.02%
2023/09/07	2	37.90	1	38.45	38.40	1	4,576	0.02%
2023/09/06	2	38.50	3	37.22	38.50	-1	4,210	-0.02%
2023/09/05	0	0.00	4	34.81	35.00	-4	3,979	-0.10%
2023/09/01	5	34.95	6	35.09	34.45	-1	3,952	-0.03%
2023/08/30	2	33.90	0	0.00	34.60	2	3,890	0.05%
2023/08/18	2	36.45	1	36.70	35.65	1	3,615	0.03%
2023/08/17	1	37.05	5	37.34	37.10	-4	3,573	-0.11%
2023/08/16	1	36.50	0	0.00	36.50	1	3,513	0.03%
2023/08/15	13	36.93	0	0.00	36.80	13	3,443	0.38%
2023/08/14	1	34.10	10	37.45	37.50	-9	3,319	-0.27%
2023/08/11	2	34.43	1	34.95	35.00	1	3,095	0.03%
2023/08/10	15	35.39	0	0.00	35.20	15	2,921	0.51%
2023/08/09	6	41.04	0	0.00	39.10	6	2,786	0.22%
2023/08/08	10	43.34	1	43.40	43.40	9	2,654	0.34%
2023/08/02	3	43.28	1	44.05	43.85	2	2,432	0.08%
2023/08/01	0	0.00	1	45.85	46.45	-1	2,372	-0.04%
2023/07/31	1	46.00	0	0.00	44.90	1	2,332	0.04%
2023/07/26	0	0.00	4	44.20	44.85	-4	2,115	-0.19%
2023/07/25	6.1	49.12	0	0.00	45.95	6.1	2,001	0.30%
2023/07/24	0	0.00	2	47.05	47.05	-2	1,817	-0.11%
2023/07/21	0	0.00	21	41.23	42.80	-21	1,638	-1.28%
2023/07/20	5	37.97	3	38.60	38.95	2	1,237	0.16%
2023/07/19	0	0.00	14	37.03	37.10	-14	737	-1.90%
2023/07/18	0	0.00	10	33.75	33.75	-10	329	-3.03%
2023/07/07	0	0.00	1	28.00	27.90	-1	136	-0.73%
2023/07/06	0	0.00	0	28.20	28.20	0	137	-0.02%
2023/06/21	1	28.35	0	0.00	28.35	1	162	0.62%
2023/04/13	0	29.54	0	0.00	29.55	0	158	0.00%
2023/04/12	0	29.50	0	0.00	29.55	0	152	0.00%
2023/04/11	0	29.20	0	0.00	29.20	0	150	0.00%
2023/04/10	0	28.95	0	0.00	29.05	0	147	0.00%
2023/03/22	0	0.00	4	28.75	28.60	-4	110	-3.63%
2023/03/17	0	0.00	1	27.95	28.00	-1	102	-0.98%
2023/03/03	0	0.00	0.4	28.10	28.15	-0.4	105	-0.42%
2022/11/24	0	0.00	1	24.85	25.15	-1	164	-0.61%
2022/11/23	0	0.00	5	24.76	24.95	-5	162	-3.08%
2022/11/18	0	0.00	1	24.60	24.50	-1	166	-0.60%
2022/11/14	1	24.70	0	0.00	24.65	1	165	0.61%
2022/11/11	0	24.85	0	0.00	24.50	0	159	0.00%
2022/11/09	1	24.70	0	0.00	24.60	1	152	0.66%
2022/11/08	3	24.80	0	0.00	24.50	3	151	1.98%
2022/11/02	2	22.95	2	23.75	23.55	0	150	0.00%
2022/07/22	0	0.00	2	27.80	27.80	-2	174	-1.14%
2022/07/06	0	0.00	5	27.45	27.40	-5	206	-2.42%
2022/06/23	0	0.00	1	29.05	29.10	-1	231	-0.43%
2022/06/08	0	0.00	2	29.30	29.25	-2	244	-0.82%
2022/04/13	1	29.20	0	0.00	29.70	1	1,035	0.10%
2022/04/11	0	29.15	0	0.00	28.75	0	1,097	0.00%
2022/04/01	1	30.70	3	30.60	30.75	-2	2,023	-0.10%
2022/03/17	0	0.00	1	31.15	31.40	-1	2,408	-0.04%
2022/03/07	1	32.10	0	0.00	31.55	1	2,397	0.04%
2022/03/02	0	0.00	1	33.55	33.65	-1	2,386	-0.04%
2022/02/24	1.1	32.91	0	0.00	32.10	1.1	2,373	0.05%
2022/02/18	0	0.00	1	33.85	33.85	-1	2,360	-0.04%
2022/02/10	1	33.40	0	0.00	33.40	1	2,324	0.04%
2022/01/24	0	0.00	4	33.40	33.20	-4	2,291	-0.17%
2022/01/21	1	34.25	3	34.35	34.00	-2	2,274	-0.09%
2022/01/20	1	35.20	0	0.00	35.25	1	2,246	0.04%
2022/01/19	1	35.05	1	35.35	35.10	0	2,232	0.00%
2022/01/18	1	35.20	1	34.35	34.50	0	2,189	0.00%
2022/01/17	8	35.39	2	35.35	35.05	6	2,160	0.28%
2022/01/12	1	34.75	2	34.63	35.20	-1	1,938	-0.05%
2022/01/03	1	36.00	0	0.00	35.20	1	1,566	0.06%
2021/12/30	2	36.85	0	0.00	37.00	2	1,491	0.13%
2021/12/29	7	36.26	0	0.00	36.60	7	1,363	0.51%
2021/12/28	21	37.73	17	38.15	36.80	4	1,209	0.33%
2021/12/27	13	36.10	20	37.48	37.75	-7	618	-1.13%
2021/12/24	0	0.00	14	34.28	34.35	-14	446	-3.13%
2021/12/23	3	31.00	15	31.29	31.25	-12	316	-3.79%
2021/12/21	0	0.00	3	30.00	30.35	-3	298	-1.00%
2021/12/17	0	0.00	1	30.05	30.00	-1	294	-0.34%
2021/12/16	1	30.40	0	0.00	30.30	1	283	0.35%
2021/11/23	0	0.00	4	29.30	29.35	-4	199	-2.01%
2021/11/17	3	29.10	0	0.00	29.20	3	192	1.56%
2021/11/08	0	0.00	5	29.00	28.95	-5	205	-2.44%
2021/11/02	5	28.30	0	0.00	28.25	5	209	2.38%
2021/10/19	0	0.00	3	27.85	27.85	-3	239	-1.25%
2021/09/06	0	0.00	0.4	27.80	27.65	-0.4	419	-0.09%
2021/09/01	0	0.00	0.1	28.00	28.00	-0.1	424	-0.02%
2021/08/26	5	29.15	0	0.00	29.30	5	418	1.19%
2021/08/13	0	0.00	0.3	28.60	28.90	-0.3	448	-0.07%
2021/08/10	1	29.60	1	29.45	29.30	0	469	0.00%
2021/08/04	0.3	30.20	0	0.00	30.20	0.3	559	0.05%
2021/07/22	0	0.00	1	30.40	30.20	-1	707	-0.14%
2021/07/19	0	31.05	0	0.00	31.30	0	748	0.00%
2021/07/14	1	31.15	0	0.00	30.70	1	846	0.12%
2021/07/12	6	31.03	5	30.70	30.80	1	934	0.11%
2021/07/09	0	0.00	7	30.70	30.75	-7	1,083	-0.65%
2021/07/08	2	30.55	3	30.60	30.60	-1	1,597	-0.06%
2021/07/07	0	0.00	2	30.60	30.30	-2	1,661	-0.12%
2021/07/06	5	30.30	0	0.00	30.30	5	1,667	0.30%
2021/06/30	5	30.10	0	0.00	30.05	5	1,713	0.29%
2021/06/24	0	0.00	0.1	30.00	30.15	-0.1	1,754	-0.01%
2021/06/18	0.1	29.95	0	0.00	29.30	0.1	1,820	0.01%
2021/05/21	0	0.00	0.2	28.00	28.20	-0.2	1,949	-0.01%
2021/05/14	5	27.00	0	0.00	27.00	5	1,936	0.26%
2021/05/12	0	0.00	6	28.35	27.50	-6	1,904	-0.31%
2021/05/11	5	30.78	3	30.65	30.00	2	1,867	0.11%
2021/05/04	6	31.59	0.1	31.75	31.10	5.9	1,880	0.31%
2021/05/03	5	32.85	0	0.00	32.50	5	1,860	0.27%
2021/04/29	3	34.85	2	34.80	34.55	1	1,830	0.05%
2021/04/28	4	35.15	0	0.00	35.60	4	1,815	0.22%
2021/04/26	1	34.25	0.1	34.35	34.30	0.9	1,820	0.05%
2021/04/23	0.2	34.55	0	0.00	34.50	0.2	1,832	0.01%
2021/04/22	30	36.30	1	36.00	34.45	29	1,838	1.58%
2021/04/21	70	36.30	1.2	36.29	36.30	68.8	1,792	3.84%
2021/04/20	0.1	35.85	0	0.00	36.15	0.1	1,760	0.01%
2021/04/19	0	0.00	0.1	35.95	36.20	-0.1	1,744	0.00%
2021/04/16	8	36.45	1	36.85	36.85	7	1,688	0.41%
2021/04/15	4.1	36.56	2	36.23	36.25	2.1	1,612	0.13%
2021/04/14	3	37.73	6.6	38.15	38.25	-3.6	1,465	-0.25%
2021/04/09	0	0.00	0.4	32.75	32.30	-0.4	944	-0.04%
2021/04/08	0	0.00	1	32.70	32.75	-1	935	-0.11%
2021/04/06	0	0.00	3	31.55	31.55	-3	908	-0.33%
2021/03/31	1	31.25	0	0.00	31.35	1	909	0.11%
2021/03/30	2	31.65	0	0.00	31.45	2	904	0.22%
2021/03/26	0	0.00	1	31.80	32.35	-1	888	-0.11%
2021/03/25	1	31.70	1	31.95	31.30	0	863	0.00%
2021/03/24	1	31.55	6	31.53	31.60	-5	848	-0.59%
2021/03/23	5	31.20	0	0.00	31.05	5	832	0.60%
2021/03/22	0	0.00	0.1	31.00	31.05	-0.1	822	-0.01%
2021/03/19	0	0.00	1	31.10	31.20	-1	829	-0.12%
2021/03/11	2	30.00	0	0.00	30.05	2	876	0.23%
2021/03/10	3	30.15	0	0.00	29.95	3	864	0.35%
2021/03/04	1	30.60	0	0.00	30.70	1	819	0.12%
2021/02/25	0	0.00	1	31.35	31.40	-1	795	-0.13%
2021/02/24	1	31.10	1	31.45	31.15	0	794	0.00%
2021/02/02	0	0.00	1	30.30	30.30	-1	779	-0.13%
2021/01/29	1	29.70	0	0.00	29.85	1	764	0.13%
2021/01/20	0.1	30.05	1	30.25	30.20	-1	715	-0.13%
2021/01/19	1	31.70	0	0.00	31.50	1	688	0.15%
2021/01/18	1.4	31.99	0	0.00	32.00	1.4	673	0.20%
2021/01/15	1	30.90	1	31.85	31.40	0	643	0.00%
2021/01/14	0	0.00	1.4	31.39	31.30	-1.4	622	-0.23%
2021/01/13	0	0.00	1	31.15	31.10	-1	618	-0.16%
2021/01/11	1	30.90	1	31.15	31.00	0	609	0.00%
2021/01/06	2	31.00	0	0.00	30.85	2	616	0.32%
2021/01/04	1	32.95	1	32.85	32.75	0	588	0.00%
2020/12/31	0	0.00	1	31.80	31.70	-1	568	-0.18%
2020/12/28	0	0.00	1	31.35	31.60	-1	577	-0.17%
2020/12/25	2	31.23	1	31.95	31.10	1	587	0.17%
2020/12/24	0	0.00	2	31.60	31.40	-2	593	-0.34%
2020/12/21	1	31.35	2	30.90	30.85	-1	593	-0.17%
2020/12/15	0	0.00	2	30.68	30.35	-2	670	-0.30%
2020/12/11	5	31.87	4	32.49	31.80	1	712	0.14%
2020/12/10	1	31.65	2	32.05	32.00	-1	695	-0.14%
2020/12/08	0.1	31.10	0	0.00	31.15	0.1	685	0.01%
2020/12/03	0	0.00	2	31.20	31.00	-2	737	-0.27%
2020/12/02	1	30.95	0	0.00	31.00	1	746	0.13%
2020/12/01	2	30.95	2	31.18	31.10	0	750	0.00%
2020/11/30	0	0.00	2	31.70	31.15	-2	755	-0.26%
2020/11/27	1	31.10	1.5	31.61	31.35	-0.5	764	-0.07%
2020/11/26	1	30.60	0	0.00	30.80	1	763	0.13%
2020/11/16	0	0.00	1	29.60	29.75	-1	1,037	-0.10%
2020/11/11	0	0.00	1	29.55	29.35	-1	1,089	-0.09%
2020/11/04	0	0.00	0.9	28.76	28.90	-0.9	1,256	-0.07%
2020/10/28	1	29.15	0	0.00	29.25	1	1,435	0.07%
2020/10/22	1	29.15	0	0.00	29.00	1	1,603	0.06%
2020/10/21	0	0.00	1	29.60	29.25	-1	1,610	-0.06%
2020/10/19	2	29.48	2	29.63	29.70	0	1,665	0.00%
2020/10/15	2	29.50	0	0.00	29.50	2	1,694	0.12%
2020/10/14	0	0.00	2	29.90	29.65	-2	1,741	-0.11%
2020/10/13	2	29.60	0	0.00	29.65	2	1,782	0.11%
2020/10/07	0	0.00	1	30.70	30.40	-1	2,183	-0.05%
2020/10/06	2.1	30.80	0	0.00	30.70	2.1	2,231	0.09%
2020/09/23	1	29.80	0	0.00	29.55	1	2,303	0.04%
2020/09/22	2	30.15	0	0.00	30.10	2	2,315	0.09%
2020/09/21	2	30.80	0	0.00	30.55	2	2,381	0.08%
2020/09/18	0	0.00	5	31.15	31.00	-5	2,392	-0.21%
2020/09/10	1	31.25	1	31.20	31.20	0	2,497	0.00%
2020/09/09	1	31.00	0	0.00	31.15	1	2,482	0.04%
2020/09/03	0	0.00	1	31.85	32.00	-1	2,574	-0.04%
2020/09/01	0	0.00	0.1	31.75	31.75	-0.1	2,622	0.00%
2020/08/26	0	0.00	2	31.55	31.55	-2	2,831	-0.07%
2020/08/25	0	0.00	1	31.30	31.10	-1	2,839	-0.04%
2020/08/24	1	31.40	6	30.83	30.95	-5	2,837	-0.18%
2020/08/21	3	30.65	1	30.60	31.00	2	2,849	0.07%
2020/08/20	1	29.95	4	30.24	30.20	-3	2,835	-0.11%
2020/08/19	0	0.00	1	31.85	31.50	-1	2,783	-0.04%
2020/08/18	2	32.30	3	31.67	32.35	-1	2,771	-0.04%
2020/08/17	2	32.75	1	33.35	32.30	1	2,785	0.04%
2020/08/13	1	31.90	4	32.13	31.60	-3	2,757	-0.11%
2020/08/12	1	31.55	0	0.00	31.80	1	2,750	0.04%
2020/08/11	4	31.75	2	31.45	31.65	2	2,792	0.07%
2020/08/10	2	31.58	0	0.00	31.65	2	2,805	0.07%
2020/08/07	2	31.90	0	0.00	31.55	2	2,881	0.07%
2020/08/06	0	0.00	0.3	32.05	32.25	-0.3	2,976	-0.01%
2020/08/05	0	0.00	5	33.10	32.35	-5	2,985	-0.17%
2020/08/04	5	32.20	0	0.00	31.90	5	2,951	0.17%
2020/08/03	10	32.35	14	32.11	31.75	-4	3,005	-0.13%
2020/07/31	0	0.00	113	31.99	32.05	-113	3,141	-3.60%	大賣/鉅額交易
2020/07/29	0	0.00	2	30.20	29.90	-2	3,142	-0.06%
2020/07/28	3	30.03	1	31.00	29.55	2	3,169	0.06%
2020/07/27	1	30.65	2	30.63	30.70	-1	3,190	-0.03%
2020/07/24	54	32.06	1	31.50	31.00	53	3,238	1.64%
2020/07/23	31	32.20	3	32.47	32.90	28	3,215	0.87%
2020/07/22	30	31.95	0	0.00	32.05	30	3,209	0.93%
2020/07/21	2	31.68	4	32.09	31.75	-2	3,251	-0.06%
2020/07/20	2	31.25	1	30.95	31.40	1	3,339	0.03%
2020/07/15	1	30.85	1	31.60	30.90	0	3,371	0.00%
2020/07/14	0	0.00	1	31.60	31.20	-1	3,437	-0.03%
2020/07/13	1	30.90	5	32.07	31.95	-4	3,465	-0.12%
2020/07/10	3	31.35	0	0.00	31.30	3	3,502	0.09%
2020/07/09	5	31.91	4	31.71	31.70	1	3,509	0.03%
2020/07/08	4	32.90	6	33.05	32.70	-2	3,475	-0.06%
2020/07/07	11	33.93	6	34.38	33.30	5	3,438	0.15%
2020/07/06	1	32.05	0	0.00	32.20	1	3,247	0.03%
2020/07/03	2	31.55	7	31.98	31.90	-5	3,287	-0.15%
2020/07/02	1	31.75	2	31.60	31.75	-1	3,337	-0.03%
2020/07/01	6	31.75	3	31.82	31.60	3	3,329	0.09%
2020/06/30	2	31.95	3	31.78	31.80	-1	3,329	-0.03%
2020/06/29	3	31.17	1	31.70	31.25	2	3,279	0.06%
2020/06/24	2	31.90	0	0.00	31.85	2	3,283	0.06%
2020/06/22	1	31.65	6	31.17	31.10	-5	3,354	-0.15%
2020/06/19	1	30.80	12	30.83	30.75	-11	3,377	-0.33%
2020/06/18	7	30.80	3	31.00	31.05	4	3,388	0.12%
2020/06/17	0	0.00	3	30.10	30.05	-3	3,362	-0.09%
2020/06/16	0	0.00	1	30.60	30.70	-1	3,407	-0.03%
2020/06/15	1	29.35	2	29.70	29.90	-1	3,462	-0.03%
2020/06/12	2	28.65	3	28.97	29.70	-1	3,499	-0.03%
2020/06/11	7	30.21	2	30.78	29.80	5	3,551	0.14%
2020/06/09	5	31.11	1	31.50	31.00	4	3,675	0.11%
2020/06/08	3	31.97	3	32.17	31.75	0	3,732	0.00%
2020/06/05	5	32.64	8	32.41	32.60	-3	3,822	-0.08%
2020/06/04	2	32.65	0	0.00	33.25	2	3,757	0.05%
2020/06/03	0	0.00	0.5	30.20	30.25	-0.5	3,740	-0.01%
2020/06/02	0	0.00	5	30.10	30.15	-5	3,749	-0.13%
2020/05/28	0	0.00	1	29.90	29.90	-1	3,955	-0.03%
2020/05/26	8	30.26	0	0.00	30.10	8	4,049	0.20%
2020/05/25	1	29.60	0	0.00	29.75	1	4,099	0.02%
2020/05/22	0	0.00	1	29.35	29.70	-1	4,144	-0.02%
2020/05/20	3	30.03	3	29.70	29.80	0	4,306	0.00%
2020/05/15	0	0.00	10	32.30	31.35	-10	4,320	-0.23%
2020/05/14	1	32.80	12	33.04	32.00	-11	4,311	-0.26%
2020/05/13	3	33.43	13	34.14	34.10	-10	4,242	-0.24%
2020/05/12	2	32.80	2	32.93	32.75	0	4,172	0.00%
2020/05/11	5	33.14	5	33.29	32.80	0	4,192	0.00%
2020/05/08	1	33.35	1	33.40	33.00	0	4,171	0.00%
2020/05/07	38	33.86	10	33.67	33.75	28	4,128	0.68%
2020/05/05	10	30.85	10	31.80	30.65	0	3,981	0.00%
2020/04/28	1	30.00	3	29.97	29.90	-2	4,118	-0.05%
2020/04/27	1	29.95	8	29.95	30.00	-7	4,102	-0.17%
2020/04/24	0	0.00	1	29.30	29.90	-1	4,067	-0.02%
2020/04/23	13	30.09	10	30.19	30.00	3	4,024	0.07%
2020/04/22	1	27.60	1	28.25	28.30	0	3,915	0.00%
2020/04/21	0	0.00	1	27.95	27.60	-1	3,900	-0.03%
2020/04/15	10	28.60	2	28.65	28.90	8	3,894	0.21%
2020/04/13	0	0.00	20	28.15	27.30	-20	3,830	-0.52%
2020/04/10	0	0.00	0	27.30	27.20	0	3,817	0.00%
2020/04/09	5	28.13	9	28.28	27.50	-4	3,836	-0.10%
2020/04/08	8	27.91	5	28.11	27.50	3	3,787	0.08%
2020/04/07	0	0.00	10	25.95	27.35	-10	3,708	-0.27%
2020/04/01	2	23.88	2	23.70	24.35	0	3,629	0.00%
2020/03/31	0	0.00	1	23.95	23.70	-1	3,622	-0.03%
2020/03/26	3	24.22	3	24.22	24.45	0	3,624	0.00%
2020/03/25	5	24.97	6	25.08	24.80	-1	3,583	-0.03%
2020/03/24	0	0.00	4	23.28	23.15	-4	3,566	-0.11%
2020/03/19	2	21.80	0	0.00	21.35	2	3,569	0.06%
2020/03/18	1	24.75	0	0.00	23.70	1	3,507	0.03%
2020/03/16	2	27.13	0	0.00	26.35	2	3,404	0.06%
2020/03/13	4	26.61	1	27.80	27.80	3	3,360	0.09%
2020/03/12	19	29.78	2	29.50	29.50	17	3,248	0.52%
2020/03/11	6	33.18	15	33.08	31.85	-9	3,194	-0.28%
2020/03/10	1	30.30	0	0.00	31.85	1	3,175	0.03%
2020/03/09	3	31.85	4	30.50	30.60	-1	3,159	-0.03%
2020/03/06	13	33.15	0	0.00	33.15	13	3,114	0.42%
2020/03/05	1	34.20	60	34.08	33.75	-59	3,170	-1.86%
2020/03/04	3	33.63	30	33.82	33.65	-27	3,160	-0.85%
2020/03/03	20	34.78	14	35.34	34.70	6	3,102	0.19%
2020/03/02	0	0.00	26	31.34	32.50	-26	3,012	-0.86%
2020/02/27	33	32.95	29	33.14	32.00	4	3,094	0.13%
2020/02/26	4	34.68	0	0.00	34.05	4	3,068	0.13%
2020/02/25	51	35.05	44	35.18	35.30	7	3,005	0.23%
2020/02/24	40	34.85	21	34.71	35.50	19	2,927	0.65%
2020/02/19	0	0.00	30	32.27	33.10	-30	2,772	-1.08%
2020/02/18	30	31.98	0	0.00	32.05	30	2,769	1.08%
2020/02/17	27	31.34	37	31.72	32.50	-10	2,757	-0.36%
2020/02/13	10	31.95	2	32.35	31.90	8	3,069	0.26%
2020/02/12	36	32.47	0	0.00	32.45	36	3,106	1.16%
2020/02/07	0	0.00	35	31.93	31.90	-35	3,191	-1.10%
2020/02/06	1	31.10	11	32.21	31.90	-10	3,270	-0.31%
2020/02/05	0	0.00	1	31.50	30.70	-1	3,409	-0.03%
2020/02/04	20	29.35	50	29.76	30.45	-30	3,419	-0.88%
2020/02/03	63	27.09	64	27.31	29.20	-1	3,491	-0.03%
2020/01/31	71	29.20	40	29.39	29.00	31	3,792	0.82%
2020/01/30	11	31.95	0	0.00	31.95	11	3,912	0.28%
2020/01/14	11	35.67	1	36.10	35.40	10	4,109	0.24%
2020/01/13	1	36.10	22.5	35.72	35.90	-21.5	4,102	-0.52%
2020/01/09	1	35.25	1	35.20	35.25	0	4,079	0.00%
2020/01/08	1	33.60	0	0.00	33.05	1	4,160	0.02%
2020/01/06	11	34.55	10	34.80	35.05	1	4,341	0.02%
2020/01/03	20	35.48	0	0.00	35.05	20	4,413	0.45%
2020/01/02	0	0.00	15	35.87	35.85	-15	4,420	-0.34%
2019/12/31	0	0.00	1	35.15	35.05	-1	4,472	-0.02%
2019/12/30	0	0.00	1	35.30	35.10	-1	4,557	-0.02%
2019/12/27	10	35.65	10	35.95	35.40	0	4,719	0.00%
2019/12/24	12	34.77	19	34.88	34.70	-7	4,924	-0.14%
2019/12/23	11	35.53	1	35.35	35.20	10	4,976	0.20%
2019/12/20	2	35.90	0	0.00	35.90	2	5,115	0.04%
2019/12/19	20	36.28	0	0.00	36.20	20	5,398	0.37%
2019/12/18	21	36.95	1	36.80	36.80	20	5,591	0.36%
2019/12/17	12	37.28	42	37.58	37.45	-30	5,645	-0.53%
2019/12/16	0	0.00	10	36.65	36.95	-10	5,677	-0.18%
2019/12/13	20	36.50	0	0.00	36.10	20	5,838	0.34%
2019/12/12	20	37.10	0	0.00	36.75	20	5,947	0.34%
2019/12/11	17	37.13	17	37.51	37.10	0	6,204	0.00%
2019/12/10	0	0.00	1	36.95	36.75	-1	6,386	-0.02%
2019/12/09	11	37.70	6	37.91	37.55	5	6,564	0.08%
2019/12/06	17	37.85	13.3	38.05	37.85	3.7	6,966	0.05%
2019/12/05	2	37.88	25	38.01	38.30	-23	7,574	-0.30%
2019/12/04	13	37.29	13	37.60	37.20	0	7,826	0.00%
2019/12/03	15	36.80	0	0.00	36.80	15	7,856	0.19%
2019/12/02	1	35.25	10	37.25	37.40	-9	7,926	-0.11%
2019/11/29	1	36.55	0	0.00	36.40	1	7,897	0.01%
2019/11/28	4	36.83	4	36.50	36.50	0	7,926	0.00%
2019/11/27	8	37.34	4	37.25	37.25	4	8,128	0.05%
2019/11/26	31	37.07	38	37.41	37.40	-7	8,147	-0.09%
2019/11/25	20	35.25	20	35.53	35.40	0	8,077	0.00%
2019/11/18	11	36.98	11	37.35	36.80	0	8,600	0.00%
2019/11/15	31	36.53	21	36.63	36.70	10	8,821	0.11%
2019/11/13	20	37.34	20	38.05	36.80	0	9,065	0.00%
2019/11/12	1	36.40	0	0.00	37.55	1	9,032	0.01%
2019/11/08	10	37.30	0	0.00	37.30	10	9,167	0.11%
2019/11/06	30	37.02	56	37.39	37.65	-26	9,330	-0.28%
2019/11/05	31	37.57	31	37.97	37.75	0	9,537	0.00%
2019/11/04	51	37.56	33	37.49	37.00	18	9,807	0.18%
2019/11/01	1	39.20	1	39.50	39.50	0	9,823	0.00%
2019/10/31	11	39.24	13.7	39.62	39.00	-2.7	9,916	-0.03%
2019/10/30	224	39.88	195	39.94	40.00	29	9,878	0.29%	大買/大賣/
2019/10/29	13	42.65	2	42.45	42.30	11	9,505	0.12%
2019/10/28	1	47.00	0	0.00	47.00	1	9,285	0.01%
2019/10/25	1	44.40	1	44.70	45.20	0	9,251	0.00%
2019/10/23	1	46.40	0	0.00	46.30	1	9,233	0.01%
2019/10/22	0	0.00	1	46.95	46.45	-1	9,305	-0.01%
2019/10/17	1	46.70	3	47.00	47.00	-2	9,363	-0.02%
2019/10/16	2	47.98	1.5	46.78	46.95	0.6	9,330	0.01%
2019/10/15	2	46.43	0	0.00	46.20	2	9,178	0.02%
2019/10/14	0	0.00	1	44.25	46.45	-1	9,056	-0.01%
2019/10/09	3	44.05	2	42.30	42.25	1	8,947	0.01%
2019/10/08	3.7	46.48	0.9	45.55	45.55	2.8	8,873	0.03%
2019/10/07	0	0.00	9	46.92	46.80	-9	8,856	-0.10%
2019/09/25	0	0.00	2	44.20	44.00	-2	8,806	-0.02%
2019/09/24	18	45.87	4	44.00	44.00	14	8,839	0.16%
2019/09/23	4	43.75	13	44.00	44.00	-9	8,727	-0.10%
2019/09/20	18	44.18	4	43.95	44.15	14	8,816	0.16%
2019/09/19	5	43.25	5	43.99	44.10	0	8,695	0.00%
2019/09/18	22	43.59	8	43.30	43.30	14	8,647	0.16%
2019/09/17	7	43.66	7	43.69	43.55	0	8,562	0.00%
2019/09/16	5	42.96	5	44.48	44.00	0	8,396	0.00%
2019/09/12	13	41.58	12	40.69	40.60	1	8,089	0.01%
2019/09/11	8	40.70	8	41.35	41.40	0	7,907	0.00%
2019/09/10	5	40.59	4	41.15	41.10	1	7,876	0.01%
2019/09/09	7	41.40	9	40.39	40.30	-2	7,794	-0.03%
2019/09/06	9	41.13	12	41.05	41.10	-3	7,618	-0.04%
2019/09/05	17	40.29	7	40.85	40.70	10	7,491	0.13%
2019/09/04	7	40.78	7	40.36	40.10	0	7,222	0.00%
2019/09/03	4.3	40.03	5	40.63	40.70	-0.8	7,030	-0.01%
2019/09/02	11	39.98	8	40.31	40.70	3	6,847	0.04%
2019/08/30	7	38.09	2	38.80	39.25	5	6,462	0.08%
2019/08/29	2	35.40	13	35.55	36.45	-11	5,841	-0.19%
2019/08/27	0	0.00	4	33.58	33.55	-4	5,464	-0.07%
2019/08/26	2	32.45	0	0.00	32.50	2	5,411	0.04%
2019/08/23	1	32.90	1	33.20	32.95	0	5,373	0.00%
2019/08/22	2	33.90	1	33.70	33.10	1	5,319	0.02%
2019/08/20	0	0.00	0.1	33.10	33.30	-0.1	5,062	0.00%
2019/08/19	1	32.40	3	33.02	33.45	-2	5,016	-0.04%
2019/08/15	6	32.07	2	32.15	32.50	4	4,922	0.08%
2019/08/14	21	33.22	7	33.93	32.80	14	4,879	0.29%
2019/08/13	22	32.63	1	32.50	32.50	21	4,775	0.44%
2019/08/12	11	32.98	18	33.54	33.45	-7	4,650	-0.15%
2019/08/07	8	31.38	8	31.16	30.80	0	4,425	0.00%
2019/08/06	5	30.12	4	31.35	31.35	1	4,243	0.02%
2019/08/05	7	31.25	7	31.44	31.30	0	4,163	0.00%
2019/08/02	9	29.76	8	29.99	30.00	1	3,989	0.03%
2019/08/01	10	30.86	8	31.21	31.25	2	3,864	0.05%
2019/07/31	10	30.86	12.6	31.25	31.35	-2.6	3,794	-0.07%
2019/07/30	3	30.90	6.6	30.96	31.00	-3.6	3,670	-0.10%
2019/07/29	6	30.30	2	29.68	30.30	4	3,460	0.12%
2019/07/26	1	26.65	9	27.50	28.15	-8	3,180	-0.25%
2019/07/25	0	0.00	8	26.58	26.80	-8	2,987	-0.27%
2019/07/24	0	0.00	2	25.30	25.65	-2	2,905	-0.07%
2019/07/23	1	24.65	0	0.00	24.95	1	2,877	0.03%
2019/07/22	6	24.54	0	0.00	24.40	6	2,878	0.21%
2019/07/19	0	0.00	2	25.05	24.95	-2	2,896	-0.07%
2019/07/18	1	25.25	0	0.00	25.00	1	2,906	0.03%
2019/07/17	0	0.00	5	24.87	25.00	-5	2,951	-0.17%
2019/07/16	4	25.31	3	25.48	25.20	1	3,004	0.03%
2019/07/15	1	25.20	0	0.00	25.20	1	3,051	0.03%
2019/07/12	0	0.00	3	23.80	23.80	-3	3,390	-0.09%
2019/07/11	2	23.25	0	0.00	23.20	2	3,458	0.06%
2019/07/04	1	23.25	1	23.25	23.05	0	3,805	0.00%
2019/07/03	0	0.00	3	24.00	24.15	-3	3,797	-0.08%
2019/07/02	3	24.43	4	24.48	24.40	-1	3,798	-0.03%
2019/07/01	4	24.55	13	24.64	24.35	-9	3,787	-0.24%
2019/06/28	4	23.64	2	23.65	23.65	2	3,699	0.05%
2019/06/27	7	23.59	8	23.60	24.35	-1	3,683	-0.03%
2019/06/26	1	22.60	1	22.50	22.40	0	3,524	0.00%
2019/06/24	2	22.00	3	22.22	22.30	-1	3,551	-0.03%
2019/06/21	2	22.48	0	0.00	22.30	2	3,604	0.06%
2019/06/20	1	22.40	2	22.50	22.60	-1	3,685	-0.03%
2019/06/19	2.1	22.26	4	22.30	22.55	-1.9	3,923	-0.05%
2019/06/18	2	22.15	1	22.30	21.50	1	4,188	0.02%
2019/06/17	0	0.00	1	22.20	22.20	-1	4,251	-0.02%
2019/06/13	2	21.60	0	0.00	21.60	2	4,656	0.04%
2019/06/11	2	21.83	1	21.90	21.80	1	5,028	0.02%
2019/06/10	0	0.00	1	21.95	21.95	-1	5,100	-0.02%
2019/06/03	4	20.55	5	20.75	20.65	-1	5,077	-0.02%
2019/05/31	1	21.40	2	21.25	21.20	-1	5,194	-0.02%
2019/05/30	0	0.00	1	20.55	20.90	-1	5,433	-0.02%
2019/05/29	1	20.20	1	20.50	20.55	0	5,497	0.00%
2019/05/27	1	20.35	0	0.00	20.35	1	5,522	0.02%
2019/05/24	0	0.00	1	20.70	20.50	-1	5,567	-0.02%
2019/05/23	2	20.23	0	0.00	20.30	2	5,580	0.04%
2019/05/22	1	21.10	1	21.75	21.00	0	5,720	0.00%
2019/05/21	5	21.27	3	21.38	21.50	2	5,922	0.03%
2019/05/20	5	22.40	0	0.00	21.90	5	6,055	0.08%
2019/05/17	1	22.20	0	0.00	21.80	1	6,067	0.02%
2019/05/16	2	23.10	1.8	22.87	22.40	0.2	6,045	0.00%
2019/05/15	0	0.00	2	23.78	23.90	-2	6,036	-0.03%
2019/05/14	1	23.50	3	22.85	23.50	-2	5,956	-0.03%
2019/05/13	8	22.44	2	22.73	22.25	6	5,913	0.10%
2019/05/10	10	23.49	4	23.51	23.40	6	5,869	0.10%
2019/05/09	1	23.85	0	0.00	24.00	1	5,793	0.02%
2019/05/08	2	23.48	5	23.69	24.30	-3	5,762	-0.05%
2019/05/06	13	24.42	0	0.00	24.05	13	5,710	0.23%
2019/05/03	1	25.40	1	25.90	25.35	0	5,630	0.00%
2019/05/02	5	25.25	6	25.48	25.65	-1	5,524	-0.02%
2019/04/30	6	24.91	6	25.22	25.55	0	5,497	0.00%
2019/04/29	3	25.62	3	25.67	25.20	0	5,437	0.00%
2019/04/26	3	25.27	0	0.00	25.60	3	5,366	0.06%
2019/04/25	1	25.20	3	25.55	25.60	-2	5,359	-0.04%
2019/04/24	2	25.45	1	25.35	25.25	1	5,407	0.02%
2019/04/23	4	25.61	2	25.58	25.45	2	5,379	0.04%
2019/04/18	2	24.80	3	25.53	25.00	-1	5,058	-0.02%
2019/04/17	1	23.25	1	22.75	23.60	0	4,613	0.00%
2019/04/15	24	22.61	30	22.44	22.70	-6	4,406	-0.14%
2019/04/12	0	0.00	3	21.13	21.30	-3	4,159	-0.07%
2019/04/11	3	20.90	0	0.00	20.90	3	4,132	0.07%
2019/04/10	0	0.00	3	21.20	21.10	-3	4,113	-0.07%
2019/04/09	1	21.20	0	0.00	21.20	1	4,091	0.02%
2019/04/08	2	21.28	1	21.50	21.25	1	4,071	0.02%
2019/04/02	4	21.19	5	21.35	21.20	-1	4,003	-0.02%
2019/04/01	7	21.11	7	20.90	21.10	0	3,961	0.00%
2019/03/29	0	0.00	9	20.66	20.55	-9	3,903	-0.23%
2019/03/28	2	20.38	1	20.30	20.30	1	3,886	0.03%
2019/03/27	1	21.00	1	21.00	20.95	0	3,848	0.00%
2019/03/26	2	21.03	0	0.00	20.85	2	3,827	0.05%
2019/03/25	5	21.14	2	21.08	21.10	3	3,769	0.08%
2019/03/22	16	22.21	13	22.03	21.95	3	3,667	0.08%
2019/03/21	5	21.91	8	21.92	22.10	-3	3,413	-0.09%
2019/03/20	3	21.25	6	21.42	21.30	-3	3,093	-0.10%
2019/03/19	8	21.13	10	21.19	21.15	-2	2,976	-0.07%
2019/03/18	10	20.76	9	20.79	21.30	1	2,825	0.04%
2019/03/15	10	20.25	11.1	20.46	20.60	-1.1	2,537	-0.04%
2019/03/14	5	19.83	2	19.83	19.75	3	2,226	0.13%
2019/03/06	2	20.00	21	20.10	20.10	-19	2,021	-0.94%
2019/03/05	3	20.10	8	20.34	19.90	-5	1,891	-0.26%
2019/03/04	1	19.90	3	19.80	19.90	-2	1,601	-0.12%
2019/02/27	20	18.70	0	0.00	18.75	20	1,521	1.31%
2019/02/26	10	19.25	10	18.90	18.80	0	1,503	0.00%
2019/02/25	0	0.00	1	18.95	19.15	-1	1,476	-0.07%
2019/02/22	1	18.70	0	0.00	18.80	1	1,418	0.07%
2019/02/21	2	19.48	3	19.40	19.10	-1	1,384	-0.07%
2019/02/20	2	18.53	5	18.67	19.30	-3	1,183	-0.25%
2019/02/19	1	18.60	19	17.94	18.15	-18	966	-1.86%
2019/02/18	18	17.58	0	0.00	17.60	18	785	2.29%
2019/02/14	1	17.20	0	0.00	17.20	1	674	0.15%
2019/01/18	0	0.00	0.2	16.25	16.30	-0.2	676	-0.03%
2019/01/16	6	16.63	3	16.70	16.70	3	652	0.46%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2018/12/07	0	0.00	12	15.20	15.35	-12	1,151	-1.04%
2018/12/04	12	15.94	0	0.00	16.00	12	1,225	0.98%
2018/12/03	0	0.00	2	15.90	15.75	-2	1,234	-0.16%
2018/11/30	0	0.00	2	15.43	15.40	-2	1,260	-0.16%
2018/11/29	3	15.72	0	0.00	15.60	3	1,388	0.22%
2018/11/22	1	15.60	1	15.35	15.35	0	1,778	0.00%
2018/11/08	1	15.30	1	15.20	15.15	0	3,358	0.00%
2018/11/01	0	0.00	2	14.90	15.35	-2	3,295	-0.06%
2018/10/31	0	0.00	1	14.60	14.50	-1	3,274	-0.03%
2018/10/25	0	0.00	1	14.65	14.50	-1	3,248	-0.03%
2018/10/22	2	15.90	0	0.00	15.70	2	3,218	0.06%
2018/10/03	0	0.00	1.3	16.68	16.65	-1.3	2,942	-0.04%
2018/09/19	4	17.65	0	0.00	17.35	4	2,881	0.14%
2018/09/18	3	16.75	3	16.90	17.25	0	2,798	0.00%
2018/09/17	0	0.00	1	17.30	17.20	-1	2,749	-0.04%
2018/09/13	0	0.00	1	15.75	15.85	-1	2,582	-0.04%
2018/09/12	2	15.68	1	15.60	15.60	1	2,580	0.04%
2018/09/10	2	16.55	0	0.00	16.30	2	2,523	0.08%
2018/09/07	1	17.50	3	17.78	17.50	-2	2,518	-0.08%
2018/09/06	1	17.95	1	17.80	18.05	0	2,495	0.00%
2018/09/05	2	18.90	1	19.15	18.15	1	2,456	0.04%
2018/09/04	6	18.34	9	18.43	18.45	-3	2,324	-0.13%
2018/09/03	0	0.00	1	18.45	18.45	-1	2,310	-0.04%
2018/08/31	3	18.50	3	18.75	18.65	0	2,280	0.00%
2018/08/30	1	18.70	1	18.55	18.55	0	2,215	0.00%
2018/08/29	2	19.10	2	19.50	18.90	0	2,144	0.00%
2018/08/28	10	19.00	10	19.30	18.90	0	1,987	0.00%
2018/08/27	4	19.08	2	19.28	19.30	2	1,892	0.11%
2018/08/24	16	19.45	20	19.30	19.60	-4	1,682	-0.24%
2018/08/23	10	17.68	7	18.09	18.80	3	1,036	0.29%
2018/08/22	1	16.65	0	0.00	17.10	1	512	0.20%
2018/06/15	0	0.00	3	17.27	17.20	-3	434	-0.69%
2018/06/05	2	17.15	0	0.00	16.70	2	391	0.51%
2018/05/11	0	0.00	0.9	15.90	15.95	-0.9	423	-0.20%
2018/05/10	1	16.00	1	16.15	16.35	0	420	0.00%
2018/04/18	2	16.65	0	0.00	16.50	2	458	0.44%
2018/04/16	1	16.70	0	0.00	16.60	1	492	0.20%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/09	1	18.05	0	0.00	17.85	1	593	0.17%
2018/02/23	0	0.00	0.2	17.85	17.95	-0.2	876	-0.03%
2018/02/09	0	0.00	2	17.10	17.10	-2	870	-0.23%
2018/02/08	0	0.00	1	17.20	17.20	-1	880	-0.11%
2018/02/05	1	18.10	0	0.00	18.05	1	857	0.12%
2018/02/01	0	0.00	1	18.60	18.60	-1	866	-0.12%
2018/01/09	0	0.00	65	18.80	19.15	-65	880	-7.39%
2018/01/08	0	0.00	57	19.03	18.90	-57	885	-6.43%
2018/01/04	0	0.00	134	18.90	18.95	-134	895	-14.97%	大賣/鉅額交易
2018/01/03	2	18.88	0	0.00	19.00	2	900	0.22%
2018/01/02	0	0.00	38	18.90	18.90	-38	931	-4.08%