廣宇 (2328)-亞東-板橋券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股▲0.29%
688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	35.20	35.25	-2	4,606	-0.04%
2024/05/20	0	0.00	2	34.80	34.80	-2	4,594	-0.04%
2024/05/17	1	34.65	11	34.70	34.95	-10	4,587	-0.22%
2024/05/16	0	0.00	6	34.98	34.85	-6	4,580	-0.13%
2024/05/15	0	0.00	1	34.80	34.75	-1	4,565	-0.02%
2024/05/14	4	35.84	1	35.95	35.45	3	4,549	0.07%
2024/05/13	2	35.40	0	0.00	35.45	2	4,513	0.04%
2024/05/10	1	35.30	0	0.00	35.30	1	4,491	0.02%
2024/05/09	5	35.89	0	0.00	35.65	5	4,461	0.11%
2024/05/08	3	36.13	0	0.00	36.30	3	4,386	0.07%
2024/05/07	1	34.95	1	34.90	35.15	0	4,186	0.00%
2024/05/06	7	35.96	1	36.10	36.05	6	4,090	0.15%
2024/05/02	1	34.40	0	0.00	34.55	1	3,843	0.03%
2024/04/30	1	34.40	0	0.00	34.30	1	3,824	0.03%
2024/04/29	0	0.00	1	34.20	34.40	-1	3,793	-0.03%
2024/04/26	1	33.80	0	0.00	33.70	1	3,776	0.03%
2024/04/23	0	0.00	1	32.95	33.15	-1	3,747	-0.03%
2024/04/19	4	32.60	0	0.00	32.65	4	3,715	0.11%
2024/04/17	1	33.10	0	33.25	33.10	1	3,660	0.03%
2024/04/12	1	34.55	0	0.00	34.50	1	3,600	0.03%
2024/04/08	0	0.00	1	34.90	35.10	-1	3,504	-0.03%
2024/04/03	1	35.40	0	0.00	35.50	1	3,464	0.03%
2024/04/02	0.4	36.00	0	0.00	36.10	0.4	3,414	0.01%
2024/04/01	4	36.34	2	36.65	35.75	2	3,350	0.06%
2024/03/29	16	36.77	3	36.58	36.20	13	3,217	0.40%
2024/03/28	11	37.80	47	38.47	38.25	-36	2,879	-1.25%
2024/03/27	2	34.80	2	35.20	35.15	0	1,874	0.00%
2024/03/26	0	0.00	1	33.20	33.25	-1	1,737	-0.06%
2024/03/25	0	0.00	1	34.10	34.10	-1	1,719	-0.06%
2024/03/22	3	34.38	100	34.25	34.25	-97	1,725	-5.62%
2024/03/20	1	34.00	2	34.50	33.80	-1	1,682	-0.06%
2024/03/19	0	0.00	2	34.00	34.10	-2	1,652	-0.12%
2024/03/18	5	33.42	11	33.54	33.70	-6	1,591	-0.38%
2024/03/15	7	33.64	6	34.02	34.10	1	1,551	0.06%
2024/03/14	1	32.75	0	0.00	32.75	1	1,379	0.07%
2024/03/13	0	0.00	1	33.10	32.80	-1	1,373	-0.07%
2024/03/12	1	33.60	63	33.55	33.50	-62	1,314	-4.72%
2024/03/11	1	31.70	0	0.00	31.50	1	1,191	0.08%
2024/03/04	0	0.00	3	32.80	33.15	-3	1,088	-0.28%
2024/03/01	0	0.00	1	32.70	32.75	-1	1,074	-0.09%
2024/02/22	1	33.40	0	0.00	33.35	1	1,064	0.09%
2024/02/20	5	32.95	0	0.00	32.75	5	1,052	0.47%
2024/01/11	0	0.00	2	33.85	34.00	-2	1,194	-0.17%
2024/01/08	2	34.50	0	0.00	34.05	2	1,263	0.16%
2024/01/02	0	0.00	8	35.40	35.35	-8	1,257	-0.64%
2023/12/28	0	0.00	1	35.30	35.30	-1	1,241	-0.08%
2023/12/27	2	35.10	0	0.00	35.05	2	1,234	0.16%
2023/12/20	8	35.00	0	0.00	35.05	8	1,236	0.65%
2023/12/19	2	34.75	5	34.65	34.70	-3	1,227	-0.24%
2023/12/18	3	35.55	0	0.00	35.40	3	1,222	0.25%
2023/12/13	5	34.80	0	0.00	34.55	5	1,237	0.40%
2023/12/08	1	35.25	1	35.00	35.00	0	1,254	0.00%
2023/12/06	2	35.30	0	0.00	35.10	2	1,267	0.16%
2023/12/04	1	35.40	9	35.40	35.45	-8	1,350	-0.59%
2023/12/01	0	0.00	47	35.45	35.45	-47	1,358	-3.46%
2023/11/30	8	35.75	0	0.00	35.80	8	1,377	0.58%
2023/11/27	0	0.00	2	35.50	35.00	-2	1,390	-0.14%
2023/11/23	0	0.00	2	35.55	35.60	-2	1,439	-0.14%
2023/11/20	2	35.45	0	0.00	35.40	2	1,515	0.13%
2023/11/17	5	35.33	0	0.00	35.25	5	1,526	0.33%
2023/11/16	1	35.00	0	0.00	35.00	1	1,543	0.06%
2023/11/09	0	34.15	0	0.00	34.35	0	1,652	0.00%
2023/11/08	0	0.00	2	34.60	34.55	-2	1,689	-0.12%
2023/10/31	0	0.00	0	34.70	33.95	0	1,899	0.00%
2023/10/30	1	34.05	1	33.90	33.85	0	1,961	0.00%
2023/10/27	0	0.00	0	35.00	34.65	0	1,984	0.00%
2023/10/24	0	0.00	1	34.70	34.90	-1	2,158	-0.05%
2023/10/23	0	0.00	1	34.80	34.90	-1	2,242	-0.04%
2023/10/19	21	35.30	0	0.00	35.20	21	2,554	0.82%
2023/10/18	2	36.50	0	0.00	36.25	2	2,602	0.08%
2023/10/11	0	0.00	1	37.05	36.80	-1	3,951	-0.03%
2023/10/06	0	0.00	2	37.15	37.20	-2	4,595	-0.04%
2023/10/05	1	37.15	0	0.00	37.10	1	5,102	0.02%
2023/09/28	1	37.15	0	0.00	37.05	1	5,398	0.02%
2023/09/21	2	37.15	0	0.00	37.20	2	5,544	0.04%
2023/09/18	1	37.95	0	0.00	37.85	1	5,564	0.02%
2023/09/07	2	38.70	2	38.40	38.15	0	5,846	0.00%
2023/09/06	0	0.00	1	38.05	38.05	-1	5,933	-0.02%
2023/09/04	1	37.20	0	0.00	37.45	1	6,148	0.02%
2023/08/31	1	37.35	0	0.00	37.50	1	6,324	0.02%
2023/08/29	0	0.00	1	36.60	36.75	-1	6,707	-0.01%
2023/08/25	2	37.38	0	0.00	37.20	2	7,503	0.03%
2023/08/24	3	39.00	0	0.00	39.10	3	7,541	0.04%
2023/08/23	2	38.55	0	0.00	38.50	2	7,620	0.03%
2023/08/16	0	0.00	2	38.55	38.55	-2	7,913	-0.03%
2023/08/14	2	38.90	0	0.00	38.75	2	7,887	0.03%
2023/08/10	3	39.75	1	39.90	39.50	2	7,833	0.03%
2023/08/09	1	41.30	0	0.00	40.85	1	7,749	0.01%
2023/08/04	0	0.00	1	40.35	40.60	-1	7,717	-0.01%
2023/08/02	1	40.30	4	40.56	40.30	-3	7,705	-0.04%
2023/07/31	1	42.10	20	42.61	41.55	-19	7,579	-0.25%
2023/07/28	2	42.00	2	42.30	42.50	0	7,484	0.00%
2023/07/27	3	42.07	1	42.15	42.10	2	7,439	0.03%
2023/07/26	5	41.95	1	41.80	41.80	4	7,416	0.05%
2023/07/25	37	43.12	1	41.95	42.85	36	7,334	0.49%
2023/07/24	5	40.85	0	0.00	41.50	5	7,186	0.07%
2023/07/21	12	41.80	0	0.00	41.70	12	7,097	0.17%
2023/07/20	1	42.65	1	42.20	42.05	0	7,057	0.00%
2023/07/18	6	43.88	6	43.63	43.40	0	6,899	0.00%
2023/07/17	5	44.25	2	44.15	43.85	3	6,657	0.05%
2023/07/14	10	45.25	6	44.77	45.25	4	6,534	0.06%
2023/07/13	3	45.02	64	44.20	43.60	-61	6,009	-1.02%
2023/07/12	48	43.43	14	43.03	43.20	34	5,372	0.63%
2023/07/11	1	41.45	15	41.75	41.80	-14	4,898	-0.29%
2023/07/06	0.1	40.10	0	0.00	39.40	0.1	4,720	0.00%
2023/07/05	1	40.55	0	0.00	40.30	1	4,691	0.02%
2023/07/04	1	40.25	1	40.25	40.15	0	4,653	0.00%
2023/07/03	0	0.00	1	40.20	40.10	-1	4,646	-0.02%
2023/06/29	1	39.65	0	0.00	39.55	1	4,634	0.02%
2023/06/20	2	40.25	3	40.15	40.10	-1	4,704	-0.02%
2023/06/16	1.4	40.83	2	41.18	40.70	-0.6	4,672	-0.01%
2023/06/15	0	0.00	5	41.00	41.35	-5	4,630	-0.11%
2023/06/14	1	41.00	0	0.00	41.00	1	4,588	0.02%
2023/06/13	2	41.80	11	41.82	41.45	-9	4,573	-0.20%
2023/06/12	0.5	41.75	0	0.00	41.45	0.5	4,481	0.01%
2023/06/09	15	40.73	0	0.00	40.75	15	4,355	0.34%
2023/06/08	0	0.00	3	41.28	41.75	-3	4,263	-0.07%
2023/06/07	2	41.73	6	41.81	41.95	-4	4,236	-0.09%
2023/06/05	1	42.50	1	42.30	42.05	0	4,259	0.00%
2023/06/02	4	43.41	8	42.53	42.50	-4	4,197	-0.10%
2023/06/01	1	43.10	6.1	42.73	43.00	-5.1	3,960	-0.13%
2023/05/31	15	40.43	23	41.11	40.85	-8	3,515	-0.23%
2023/05/30	0	0.00	3	39.65	39.60	-3	3,170	-0.09%
2023/05/29	3	39.58	5	39.65	39.40	-2	3,186	-0.06%
2023/05/25	0	0.00	3	38.98	38.90	-3	3,052	-0.10%
2023/05/24	1	39.25	0	0.00	38.85	1	3,029	0.03%
2023/05/23	3	38.30	0	0.00	38.20	3	2,914	0.10%
2023/05/10	0	0.00	1	37.30	37.50	-1	3,198	-0.03%
2023/05/09	0	0.00	2	36.75	36.85	-2	3,241	-0.06%
2023/05/05	1	37.60	1	37.30	37.40	0	3,436	0.00%
2023/05/03	1	37.85	1	37.50	37.45	0	3,548	0.00%
2023/05/02	2	38.05	0	0.00	38.10	2	3,654	0.05%
2023/04/28	1	37.80	3	37.85	37.60	-2	3,683	-0.05%
2023/04/27	5	38.00	1	37.95	37.70	4	3,673	0.11%
2023/04/26	10	36.45	10	36.60	36.70	0	3,608	0.00%
2023/04/21	2	38.00	1	37.45	37.45	1	3,564	0.03%
2023/04/20	3	38.92	34	38.71	38.50	-31	3,500	-0.89%
2023/04/19	1	39.90	0	0.00	39.15	1	3,480	0.03%
2023/04/17	1	39.30	1	39.45	39.30	0	3,323	0.00%
2023/04/14	0	0.00	2	39.38	39.15	-2	3,351	-0.06%
2023/04/13	1	39.50	0	0.00	39.00	1	3,336	0.03%
2023/04/11	6	38.83	1	38.90	38.80	5	3,303	0.15%
2023/04/07	0	0.00	1	39.05	39.00	-1	3,330	-0.03%
2023/03/31	0	0.00	1	39.05	39.25	-1	3,322	-0.03%
2023/03/30	1	38.90	0	0.00	38.90	1	3,334	0.03%
2023/03/29	0	0.00	1	39.15	39.20	-1	3,353	-0.03%
2023/03/27	1	39.35	4	39.31	38.80	-3	3,371	-0.09%
2023/03/24	0	0.00	5	38.75	39.05	-5	3,354	-0.15%
2023/03/22	0	0.00	9	38.58	38.35	-9	3,383	-0.27%
2023/03/21	1	38.10	0	0.00	38.20	1	3,441	0.03%
2023/03/20	0	0.00	1	37.85	37.80	-1	3,511	-0.03%
2023/03/17	1	37.70	0	0.00	37.70	1	3,604	0.03%
2023/03/16	1	37.85	1	37.20	37.10	0	3,852	0.00%
2023/03/14	1	37.50	2	37.55	37.55	-1	4,477	-0.02%
2023/03/13	2	37.93	6	37.90	37.90	-4	5,480	-0.07%
2023/03/10	4	38.83	3	38.55	38.50	1	5,921	0.02%
2023/03/09	13	40.00	3	39.83	39.45	10	5,897	0.17%
2023/03/08	29	40.35	3	40.10	40.40	26	5,843	0.44%
2023/03/07	2	40.05	0	0.00	39.75	2	5,814	0.03%
2023/03/03	0	0.00	10	39.10	39.05	-10	5,722	-0.17%
2023/03/02	2	39.25	0	0.00	38.95	2	5,697	0.04%
2023/03/01	10	39.55	7	39.41	39.55	3	5,660	0.05%
2023/02/24	0	0.00	5	38.90	38.50	-5	5,568	-0.09%
2023/02/23	3	38.95	2	38.85	38.95	1	5,553	0.02%
2023/02/22	4	38.73	0	0.00	38.45	4	5,540	0.07%
2023/02/21	2	39.65	6	39.56	39.20	-4	5,517	-0.07%
2023/02/20	4	39.93	0	0.00	39.65	4	5,496	0.07%
2023/02/17	1	39.30	5	39.30	39.45	-4	5,457	-0.07%
2023/02/16	6	39.63	4	39.85	39.65	2	5,467	0.04%
2023/02/15	8	39.24	1	39.15	39.20	7	5,399	0.13%
2023/02/14	3	38.87	1	38.70	38.70	2	5,318	0.04%
2023/02/10	0	0.00	3	39.42	39.15	-3	5,303	-0.06%
2023/02/09	1	38.55	0	0.00	38.55	1	5,172	0.02%
2023/02/08	6	38.43	1	38.90	38.90	5	5,155	0.10%
2023/02/07	18	39.26	10	39.11	39.15	8	5,094	0.16%
2023/02/06	8	39.69	36	39.68	39.85	-28	5,039	-0.56%
2023/02/03	2	38.75	3	38.80	38.60	-1	4,859	-0.02%
2023/02/02	0	0.00	2	39.15	39.15	-2	4,833	-0.04%
2023/02/01	8	38.88	9	38.91	39.05	-1	4,801	-0.02%
2023/01/31	10	38.01	8	38.54	38.55	2	4,738	0.04%
2023/01/30	9	37.05	7	36.89	36.85	2	4,642	0.04%
2023/01/17	3	36.07	0	0.00	36.00	3	4,697	0.06%
2023/01/16	14	35.90	0	0.00	36.05	14	4,730	0.30%
2023/01/10	1	37.45	0	0.00	37.25	1	4,767	0.02%
2023/01/09	0	0.00	32	37.38	37.45	-32	4,774	-0.67%
2023/01/06	0	0.00	1	38.50	38.80	-1	4,721	-0.02%
2023/01/05	5	38.15	0	0.00	38.05	5	4,724	0.11%
2023/01/04	1	38.55	1	38.80	38.75	0	4,697	0.00%
2022/12/28	0	0.00	1	38.05	37.45	-1	4,667	-0.02%
2022/12/27	2	38.55	0	0.00	38.65	2	4,639	0.04%
2022/12/23	0	0.00	1	37.55	37.65	-1	4,629	-0.02%
2022/12/20	7	38.59	4	38.59	37.55	3	4,598	0.07%
2022/12/19	2	38.35	4	38.34	38.40	-2	4,550	-0.04%
2022/12/16	0	0.00	1	38.05	38.05	-1	4,502	-0.02%
2022/12/14	1	38.15	9	38.45	38.70	-8	4,441	-0.18%
2022/12/13	10	39.15	10	38.55	38.30	0	4,379	0.00%
2022/12/09	13	39.50	10	38.75	38.75	3	4,220	0.07%
2022/12/08	7	39.39	2	39.90	39.15	5	4,114	0.12%
2022/12/07	37	39.72	7	39.05	38.50	30	3,854	0.78%
2022/12/06	10	40.99	14	41.05	40.75	-4	3,507	-0.11%
2022/12/05	27	41.02	18	40.83	41.15	9	3,187	0.28%
2022/12/02	25	36.90	29	39.68	39.75	-4	2,169	-0.18%
2022/12/01	0	0.00	1	36.00	36.15	-1	1,683	-0.06%
2022/11/30	1	35.40	4	35.58	35.65	-3	1,669	-0.18%
2022/11/29	8	34.86	0	0.00	35.65	8	1,686	0.47%
2022/11/24	0	0.00	7	34.17	34.15	-7	1,686	-0.41%
2022/11/22	5	34.30	0	0.00	33.80	5	1,713	0.29%
2022/11/18	5	34.00	0	0.00	34.05	5	1,730	0.29%
2022/11/16	1	34.05	0	0.00	33.90	1	1,701	0.06%
2022/11/11	0	33.45	0	0.00	33.05	0	1,672	0.00%
2022/11/08	8	32.85	0	0.00	32.75	8	1,710	0.47%
2022/11/07	0	0.00	5	32.65	32.60	-5	1,708	-0.29%
2022/10/28	1	32.15	0	0.00	31.50	1	1,731	0.06%
2022/10/26	1	32.40	0	0.00	32.15	1	1,720	0.06%
2022/10/25	0	0.00	12	32.72	32.65	-12	1,701	-0.71%
2022/10/24	10	32.10	0	0.00	32.15	10	1,617	0.62%
2022/10/20	6	31.40	0	0.00	31.40	6	1,588	0.38%
2022/10/18	0	0.00	2	33.25	33.10	-2	1,563	-0.13%
2022/10/17	2	33.53	0	0.00	33.95	2	1,550	0.13%
2022/10/12	3	33.35	10	33.45	33.10	-7	1,523	-0.46%
2022/10/11	0	0.00	1	33.35	33.25	-1	1,533	-0.07%
2022/10/07	1	34.40	0	0.00	34.40	1	1,544	0.06%
2022/10/04	0	0.00	10	32.95	32.95	-10	1,629	-0.61%
2022/09/30	1	31.30	1	31.80	32.80	0	1,648	0.00%
2022/09/22	1	33.70	0	0.00	34.05	1	1,720	0.06%
2022/09/19	1	34.10	5	33.80	33.75	-4	1,810	-0.22%
2022/09/01	1	35.75	0	0.00	34.90	1	2,349	0.04%
2022/08/22	0	0.00	10	35.60	35.45	-10	3,241	-0.31%
2022/08/19	2	36.00	0	0.00	35.90	2	3,442	0.06%
2022/08/16	5	36.35	0	0.00	36.15	5	4,166	0.12%
2022/08/12	0	0.00	2	35.70	35.80	-2	4,232	-0.05%
2022/08/11	0	0.00	1	35.65	35.45	-1	4,226	-0.02%
2022/08/02	0	0.00	2	34.60	34.35	-2	4,336	-0.05%
2022/07/29	1	35.35	3	35.30	35.30	-2	4,344	-0.05%
2022/07/28	4	35.25	4	34.90	34.85	0	4,361	0.00%
2022/07/26	0	0.00	2	35.05	34.65	-2	4,425	-0.05%
2022/07/25	2	34.93	1	35.30	35.35	1	4,432	0.02%
2022/07/19	0	0.00	1	34.10	34.10	-1	4,510	-0.02%
2022/07/18	1	34.00	1	33.75	34.05	0	4,521	0.00%
2022/07/14	1	33.30	2	33.40	33.45	-1	4,564	-0.02%
2022/07/13	1	32.55	2.1	32.58	32.55	-1.1	4,543	-0.02%
2022/07/12	2.2	31.42	0	0.00	30.80	2.2	4,515	0.05%
2022/07/07	1	33.40	3	33.77	33.75	-2	4,545	-0.04%
2022/07/06	1	34.50	1	34.30	33.05	0	4,568	0.00%
2022/07/05	8	34.20	3	34.45	34.30	5	4,623	0.11%
2022/07/04	6	34.44	4	33.83	33.75	2	4,639	0.04%
2022/07/01	5	35.83	4	34.68	34.65	1	4,744	0.02%
2022/06/30	7	37.46	7.1	37.30	37.20	-0.1	4,780	0.00%
2022/06/29	11	38.30	0	0.00	38.10	11	4,835	0.23%
2022/06/28	1	37.85	11	38.02	38.20	-10	5,380	-0.19%
2022/06/27	10.2	38.95	1	38.50	38.70	9.2	5,913	0.16%
2022/06/24	3	37.92	1.2	38.20	37.80	1.8	5,904	0.03%
2022/06/22	1	37.65	0	0.00	36.95	1	5,842	0.02%
2022/06/20	0.2	37.00	0	0.00	36.60	0.2	5,786	0.00%
2022/06/17	2	38.50	0	0.00	38.45	2	5,710	0.04%
2022/06/16	5	39.80	6	38.91	38.40	-1	5,652	-0.02%
2022/06/15	0	0.00	5	39.06	39.00	-5	5,442	-0.09%
2022/06/14	0	0.00	12	38.78	39.35	-12	5,403	-0.22%
2022/06/13	12	38.64	1	38.50	38.70	11	5,398	0.20%
2022/06/10	0	0.00	5	39.20	39.15	-5	5,382	-0.09%
2022/06/09	7	39.48	2	39.58	39.60	5	5,343	0.09%
2022/06/08	1	39.05	14	39.48	39.10	-13	5,262	-0.25%
2022/06/07	11	38.79	2	38.65	38.80	9	5,177	0.17%
2022/06/06	2	38.63	8	38.75	38.60	-6	5,165	-0.12%
2022/06/02	6	39.68	5	39.40	39.00	1	5,185	0.02%
2022/06/01	3	39.80	5	39.83	39.30	-2	5,207	-0.04%
2022/05/31	10	38.87	5	39.19	38.85	5	5,024	0.10%
2022/05/30	3	38.75	23	38.59	38.65	-20	4,828	-0.41%
2022/05/27	10	38.32	10	38.33	38.70	0	4,657	0.00%
2022/05/26	18	38.03	26	38.16	38.00	-8	4,506	-0.18%
2022/05/25	19	37.44	15.8	37.49	37.95	3.3	4,107	0.08%
2022/05/24	0	0.00	5	35.69	35.55	-5	3,777	-0.13%
2022/05/23	16	35.69	0	0.00	35.50	16	3,754	0.43%
2022/05/17	0	0.00	1	34.30	34.35	-1	3,804	-0.03%
2022/05/16	1	34.50	1	34.60	34.00	0	3,808	0.00%
2022/05/13	0	0.00	1	34.65	34.35	-1	3,800	-0.03%
2022/05/12	1	34.20	4	34.01	33.60	-3	3,751	-0.08%
2022/05/11	2	34.10	1	33.90	33.90	1	3,729	0.03%
2022/05/10	1	34.40	0	0.00	34.50	1	3,738	0.03%
2022/05/09	0	0.00	2	33.95	33.95	-2	3,744	-0.05%
2022/05/06	0	0.00	2	34.50	34.85	-2	3,766	-0.05%
2022/05/05	1	35.65	3	35.45	35.25	-2	3,766	-0.05%
2022/05/04	3	35.43	0	0.00	35.00	3	3,750	0.08%
2022/04/29	10	34.00	0	0.00	33.30	10	3,703	0.27%
2022/04/27	1.3	33.61	0	0.00	33.25	1.3	3,698	0.03%
2022/04/26	0	0.00	5	35.10	35.05	-5	3,657	-0.14%
2022/04/25	1	35.75	5	35.65	35.65	-4	3,623	-0.11%
2022/04/22	2	37.15	0	0.00	36.95	2	3,589	0.06%
2022/04/21	0	0.00	1	38.05	37.30	-1	3,602	-0.03%
2022/04/20	3	37.60	1	37.15	37.40	2	3,588	0.06%
2022/04/19	0	0.00	4	36.95	36.80	-4	3,573	-0.11%
2022/04/18	1	36.70	5	36.80	36.75	-4	3,607	-0.11%
2022/04/15	13	37.38	5	37.40	37.10	8	3,618	0.22%
2022/04/14	7	37.74	2	37.50	37.85	5	3,676	0.14%
2022/04/13	8	36.94	0	0.00	37.20	8	3,654	0.22%
2022/04/12	2	36.45	0	0.00	36.30	2	3,976	0.05%
2022/04/11	2	37.05	0	0.00	36.85	2	3,952	0.05%
2022/04/08	1	38.30	0	0.00	38.25	1	3,892	0.03%
2022/04/07	10	38.99	11	39.33	38.20	-1	3,865	-0.03%
2022/04/06	9	38.70	1	39.35	39.00	8	3,750	0.21%
2022/04/01	13	39.55	14	39.48	39.70	-1	3,722	-0.03%
2022/03/31	28	40.53	36	40.55	40.15	-8	3,671	-0.22%
2022/03/30	29	39.33	18	40.07	40.50	11	3,133	0.35%
2022/03/29	0	0.00	7.2	37.88	37.70	-7.2	2,613	-0.28%
2022/03/28	0	0.00	1	36.90	37.20	-1	2,671	-0.04%
2022/03/24	1	37.70	0	0.00	37.60	1	2,710	0.04%
2022/03/22	4	37.30	0	0.00	37.30	4	2,816	0.14%
2022/03/17	2	36.40	0	0.00	36.65	2	3,058	0.07%
2022/03/15	5	36.20	0	0.00	36.10	5	3,029	0.17%
2022/03/11	0	0.00	1	37.05	37.05	-1	3,105	-0.03%
2022/03/10	1	37.50	0	0.00	37.30	1	3,121	0.03%
2022/03/08	1	36.70	0	0.00	36.75	1	3,135	0.03%
2022/03/07	45	38.03	43	37.37	37.25	2	3,097	0.06%
2022/03/03	0	0.00	1	38.75	38.45	-1	3,032	-0.03%
2022/03/02	0	0.00	1	38.70	38.60	-1	3,118	-0.03%
2022/03/01	1	38.45	13	38.19	38.55	-12	3,147	-0.38%
2022/02/25	0	0.00	3	37.18	37.20	-3	3,131	-0.10%
2022/02/24	7	37.04	4	37.40	36.80	3	3,208	0.09%
2022/02/23	1	38.20	1	38.05	38.05	0	3,220	0.00%
2022/02/22	19	38.42	6	38.03	37.95	13	3,336	0.39%
2022/02/21	1	38.60	0	0.00	38.65	1	3,411	0.03%
2022/02/18	0	0.00	4	38.45	38.50	-4	3,526	-0.11%
2022/02/16	0	0.00	2	38.00	37.75	-2	3,559	-0.06%
2022/02/15	4.5	37.56	0	0.00	37.40	4.5	3,620	0.12%
2022/01/26	3	36.60	6	36.73	36.55	-3	4,254	-0.07%
2022/01/18	0	37.70	1	37.50	37.45	-1	5,633	-0.02%
2022/01/17	0	0.00	10	37.20	37.60	-10	5,924	-0.17%
2022/01/14	1	36.90	0	0.00	37.20	1	6,094	0.02%
2022/01/13	2	37.75	0	0.00	37.60	2	6,259	0.03%
2022/01/11	0	0.00	4	37.90	37.70	-4	6,738	-0.06%
2022/01/07	8	38.38	0	0.00	38.25	8	8,094	0.10%
2022/01/06	2	39.20	0	0.00	39.15	2	8,194	0.02%
2022/01/05	5	40.20	5.1	40.46	39.80	-0.1	8,476	0.00%
2022/01/04	0	0.00	1	39.05	39.05	-1	8,757	-0.01%
2022/01/03	0	0.00	8	39.18	39.15	-8	9,369	-0.09%
2021/12/28	4	39.88	4	39.95	39.25	0	10,064	0.00%
2021/12/24	1	39.75	1	39.50	39.45	0	10,462	0.00%
2021/12/23	16	39.59	3	39.42	39.45	13	10,550	0.12%
2021/12/22	0	0.00	1	39.80	39.75	-1	10,615	-0.01%
2021/12/21	1	39.30	2	39.35	39.25	-1	10,540	-0.01%
2021/12/16	3	39.72	14	39.73	39.50	-11	10,696	-0.10%
2021/12/15	8	39.07	1	38.75	39.15	7	10,648	0.07%
2021/12/14	6	39.15	4	38.94	38.60	2	10,645	0.02%
2021/12/13	1	39.20	2	39.63	39.60	-1	10,673	-0.01%
2021/12/10	2	39.20	3	39.20	38.95	-1	11,128	-0.01%
2021/12/09	13	38.93	0	0.00	38.75	13	11,123	0.12%
2021/12/08	5	39.41	1	39.75	38.95	4	11,132	0.04%
2021/12/06	11	38.53	1	38.40	38.55	10	11,061	0.09%
2021/12/02	6	38.15	0	0.00	37.85	6	11,114	0.05%
2021/11/26	1	38.65	2	37.98	37.80	-1	11,171	-0.01%
2021/11/24	0	0.00	1	39.40	39.25	-1	11,078	-0.01%
2021/11/23	4	39.31	0	0.00	39.15	4	11,090	0.04%
2021/11/22	2	40.40	0	0.00	40.10	2	11,177	0.02%
2021/11/19	2	40.78	0	0.00	40.25	2	11,227	0.02%
2021/11/18	3	40.53	46	40.41	40.20	-43	11,365	-0.38%
2021/11/17	0	0.00	2	40.33	40.70	-2	11,309	-0.02%
2021/11/15	0	0.00	10	39.90	39.80	-10	11,328	-0.09%
2021/11/12	2	40.00	3	39.77	39.65	-1	11,367	-0.01%
2021/11/10	11	40.33	20	40.25	40.35	-9	11,457	-0.08%
2021/11/09	1	39.75	1	40.00	39.80	0	11,493	0.00%
2021/11/08	23	39.95	0	0.00	39.95	23	11,436	0.20%
2021/11/05	3	40.20	15	40.15	40.40	-12	11,479	-0.10%
2021/11/04	6	41.56	9	41.24	40.75	-3	11,515	-0.03%
2021/11/03	10	41.26	4	41.01	41.05	6	11,569	0.05%
2021/11/02	96	42.70	49	41.63	41.55	47	11,862	0.40%
2021/11/01	1	41.80	7	41.55	41.80	-6	11,494	-0.05%
2021/10/29	2	41.08	7	40.81	40.65	-5	11,362	-0.04%
2021/10/28	5	41.49	3	41.52	41.25	2	11,302	0.02%
2021/10/27	4	40.83	4	41.01	41.15	0	11,251	0.00%
2021/10/26	6	41.13	6	41.15	40.85	0	11,383	0.00%
2021/10/25	19	41.47	21	40.96	41.70	-2	11,788	-0.02%
2021/10/22	2	40.35	1	40.90	40.50	1	12,071	0.01%
2021/10/21	0	0.00	1	39.95	39.85	-1	13,325	-0.01%
2021/10/20	6	40.38	5	40.22	40.55	1	14,344	0.01%
2021/10/19	22	40.71	38	40.63	40.45	-16	14,252	-0.11%
2021/10/18	16	41.55	15	40.87	40.75	1	14,069	0.01%
2021/10/15	22	42.78	10	42.60	43.50	12	13,590	0.09%
2021/10/14	6	41.20	3	41.15	40.90	3	12,925	0.02%
2021/10/13	3	41.72	32	41.25	41.20	-29	12,834	-0.23%
2021/10/12	72	42.75	11	41.91	42.00	61	12,618	0.48%
2021/10/08	7.1	41.31	12	41.81	41.55	-4.9	12,205	-0.04%
2021/10/07	0	0.00	3	39.88	40.20	-3	11,783	-0.03%
2021/10/06	5	39.30	3	39.53	39.00	2	12,216	0.02%
2021/10/05	2	37.28	2	37.70	38.95	0	12,274	0.00%
2021/10/04	1	37.90	4	37.66	37.55	-3	12,101	-0.02%
2021/10/01	2	37.58	7	39.81	37.35	-5	12,085	-0.04%
2021/09/30	7	38.73	5	38.92	39.15	2	11,818	0.02%
2021/09/29	1	38.10	5	38.49	38.30	-4	11,806	-0.03%
2021/09/28	2	38.50	0	0.00	38.45	2	11,966	0.02%
2021/09/27	3	39.05	104	38.96	38.80	-101	12,053	-0.84%	大賣/鉅額交易
2021/09/24	112	38.62	7	38.74	38.80	105	12,138	0.86%	大買/鉅額交易
2021/09/23	2	37.43	3	37.67	37.55	-1	12,138	-0.01%
2021/09/22	4	37.49	5	37.44	37.70	-1	12,222	-0.01%
2021/09/17	1	38.50	2	38.20	38.50	-1	12,303	-0.01%
2021/09/16	10	38.65	10	38.10	38.15	0	12,526	0.00%
2021/09/15	29	39.14	24	39.39	38.75	5	12,618	0.04%
2021/09/14	3	37.20	2	37.05	37.00	1	12,344	0.01%
2021/09/09	3	37.33	3	37.32	37.40	0	14,029	0.00%
2021/09/08	1	37.55	2	37.10	36.95	-1	14,364	-0.01%
2021/09/07	1	37.20	1	37.50	37.50	0	15,161	0.00%
2021/09/03	3	38.80	1	39.00	38.95	2	15,196	0.01%
2021/09/02	0	0.00	5	39.59	38.75	-5	15,203	-0.03%
2021/09/01	0	0.00	10	39.50	39.80	-10	15,211	-0.07%
2021/08/31	0	0.00	1.2	39.63	39.35	-1.2	15,191	-0.01%
2021/08/30	4	39.26	4	39.41	39.20	0	15,190	0.00%
2021/08/27	1	40.05	1	39.70	39.70	0	15,213	0.00%
2021/08/26	13	40.54	7	41.11	40.10	6	15,247	0.04%
2021/08/25	8.2	39.86	2	40.10	39.95	6.2	15,198	0.04%
2021/08/24	43	39.74	35	39.97	40.00	8	15,357	0.05%
2021/08/23	1	38.00	2	38.10	38.65	-1	15,288	-0.01%
2021/08/20	4	37.58	3	37.43	37.20	1	15,357	0.01%
2021/08/19	1	37.20	2	37.85	37.60	-1	15,369	-0.01%
2021/08/18	6	36.88	4	36.61	37.90	2	15,514	0.01%
2021/08/17	7	38.40	2	38.35	36.85	5	15,995	0.03%
2021/08/16	8	38.88	18	38.71	38.80	-10	16,030	-0.06%
2021/08/13	0	0.00	6	40.07	39.10	-6	16,043	-0.04%
2021/08/12	4	40.08	2	39.98	40.00	2	16,023	0.01%
2021/08/11	4	40.24	13	40.28	39.95	-9	16,093	-0.06%
2021/08/10	9	41.03	13	40.89	41.05	-4	16,137	-0.02%
2021/08/09	7	42.11	3	41.82	41.00	4	16,169	0.02%
2021/08/06	8	42.94	4	43.25	42.60	4	16,205	0.02%
2021/08/05	11	42.77	5	42.87	42.55	6	16,046	0.04%
2021/08/04	4	41.90	12	41.80	41.75	-8	16,134	-0.05%
2021/08/03	4	42.16	2	42.43	41.75	2	16,221	0.01%
2021/08/02	9	42.12	8	42.24	42.05	1	16,320	0.01%
2021/07/30	2	42.85	1	42.45	41.80	1	16,486	0.01%
2021/07/29	49	43.27	47.1	43.03	43.20	1.9	16,387	0.01%
2021/07/28	22	40.91	78.1	41.87	43.20	-56.1	16,075	-0.35%
2021/07/27	134	42.51	71	41.66	41.95	63	15,747	0.40%	大買/
2021/07/26	42	42.64	262.8	42.83	44.90	-220.8	14,543	-1.52%	大賣/鉅額交易
2021/07/23	4	40.46	9.1	40.49	40.85	-5.1	13,487	-0.04%
2021/07/22	8	39.88	4	40.08	40.10	4	13,497	0.03%
2021/07/21	1.3	38.80	5.2	39.81	38.80	-4	13,593	-0.03%
2021/07/20	1.5	40.55	2	39.83	39.70	-0.5	13,635	0.00%
2021/07/19	1	41.25	6	41.21	41.10	-5	13,724	-0.04%
2021/07/15	102.1	41.30	101	42.00	41.30	1.1	14,030	0.01%	大買/大賣/
2021/07/14	0	0.00	1	42.00	41.00	-1	13,998	-0.01%
2021/07/13	4	42.40	27	42.41	42.40	-23	13,944	-0.16%
2021/07/12	2.1	41.45	6	40.89	41.55	-3.9	13,471	-0.03%
2021/07/09	4	39.71	3	39.92	39.75	1	13,296	0.01%
2021/07/08	2	40.25	2	40.40	40.15	0	13,664	0.00%
2021/07/07	3	40.17	8	40.29	39.90	-5	13,814	-0.04%
2021/07/06	1	40.70	9	40.22	40.35	-8	13,998	-0.06%
2021/07/05	14	40.48	6	40.98	40.85	8	14,179	0.06%
2021/07/02	2	39.38	0	0.00	39.00	2	14,258	0.01%
2021/07/01	8.8	39.11	0	0.00	38.90	8.8	14,717	0.06%
2021/06/30	2	40.05	5	40.01	39.80	-3	14,947	-0.02%
2021/06/29	1	39.95	18	40.65	40.00	-17	15,146	-0.11%
2021/06/28	1	41.00	9	40.61	40.65	-8	15,411	-0.05%
2021/06/25	5	41.25	6	41.86	41.10	-1	15,733	-0.01%
2021/06/24	5	41.88	8	41.59	41.60	-3	15,794	-0.02%
2021/06/23	29	41.43	8	41.25	41.50	21	16,210	0.13%
2021/06/22	4	40.71	9	39.90	39.75	-5	16,930	-0.03%
2021/06/21	23	42.09	5	42.65	40.60	18	17,444	0.10%
2021/06/18	25	41.85	40	41.95	42.40	-15	19,682	-0.08%
2021/06/17	11	40.53	6	40.48	40.45	5	19,822	0.03%
2021/06/16	36	41.08	23	40.67	41.70	13	19,944	0.07%
2021/06/15	5	39.20	6	39.06	39.50	-1	19,956	-0.01%
2021/06/11	4	39.16	2	39.10	39.10	2	21,784	0.01%
2021/06/10	7	38.77	0	0.00	38.70	7	22,092	0.03%
2021/06/09	5	39.26	1	38.40	38.40	4	22,387	0.02%
2021/06/08	1	38.65	3	38.55	38.50	-2	22,754	-0.01%
2021/06/07	4	38.91	4	38.34	38.25	0	23,070	0.00%
2021/06/04	3	39.20	5	39.06	38.80	-2	23,415	-0.01%
2021/06/03	5	39.06	2	39.18	39.50	3	24,113	0.01%
2021/06/02	7	39.51	4	39.66	39.00	3	24,974	0.01%
2021/06/01	7	40.76	3	40.73	40.05	4	26,558	0.02%
2021/05/31	10	40.15	2	40.13	39.55	8	30,283	0.03%
2021/05/28	56	39.02	9	39.04	39.15	47	31,522	0.15%
2021/05/27	6	38.26	1	38.70	38.35	5	32,185	0.02%
2021/05/26	51	38.61	0	0.00	38.70	51	32,744	0.16%
2021/05/25	31	39.81	13	39.98	40.35	18	34,165	0.05%
2021/05/24	0	0.00	1	38.40	38.40	-1	34,125	0.00%
2021/05/21	0	0.00	2	37.08	37.50	-2	34,523	-0.01%
2021/05/20	0	0.00	1	36.15	35.65	-1	35,758	0.00%
2021/05/19	5	36.24	4	36.38	36.65	1	36,047	0.00%
2021/05/18	5	35.69	103	35.81	36.15	-98	36,400	-0.27%	大賣/
2021/05/17	79	34.10	27	34.30	32.90	52	36,974	0.14%
2021/05/14	6.3	36.22	7	36.34	36.55	-0.8	37,276	0.00%
2021/05/13	2	35.65	64	36.75	36.95	-62	37,901	-0.16%
2021/05/12	13	35.44	25	35.93	35.00	-12	38,391	-0.03%
2021/05/11	1	37.40	2	37.90	37.00	-1	39,259	0.00%
2021/05/10	4	39.33	5	39.50	39.20	-1	40,198	0.00%
2021/05/07	8	41.14	5	40.31	41.60	3	42,294	0.01%
2021/05/06	9	38.28	9	38.49	38.80	0	45,632	0.00%
2021/05/05	16	39.03	2	38.50	37.90	14	47,684	0.03%
2021/05/04	8	38.79	0	0.00	37.15	8	48,091	0.02%
2021/05/03	6	38.93	2	38.78	38.75	4	48,530	0.01%
2021/04/29	6	41.48	6	40.82	40.65	0	49,690	0.00%
2021/04/28	1	41.20	1	41.25	41.20	0	51,336	0.00%
2021/04/27	1	43.00	2	42.30	41.90	-1	53,109	0.00%
2021/04/26	1	41.30	1	41.80	41.75	0	56,725	0.00%
2021/04/23	5	41.48	51	41.19	41.45	-46	59,415	-0.08%
2021/04/22	8	41.91	9	42.47	41.30	-1	62,156	0.00%
2021/04/21	4	43.74	0	0.00	43.35	4	63,268	0.01%
2021/04/20	6	43.70	8	43.86	44.10	-2	63,665	0.00%
2021/04/19	3	43.45	0	0.00	43.45	3	64,663	0.00%
2021/04/16	51	44.42	2	44.35	44.35	49	65,757	0.07%
2021/04/15	10	43.10	0	0.00	43.90	10	66,367	0.02%
2021/04/14	7	42.54	9	42.52	42.80	-2	67,922	0.00%
2021/04/13	23	45.35	18	45.34	44.25	5	70,240	0.01%
2021/04/12	110	45.03	21	45.61	44.85	89	70,200	0.13%	大買/
2021/04/09	110	45.93	36	46.10	45.50	74	70,160	0.11%	大買/
2021/04/08	22	46.35	51.5	46.31	46.40	-29.5	70,234	-0.04%
2021/04/07	56	46.56	359	46.45	46.05	-303	70,069	-0.43%	大賣/鉅額交易
2021/04/06	12	45.29	158	45.15	45.45	-146	69,964	-0.21%	大賣/鉅額交易
2021/04/01	125.2	44.46	38	44.66	44.05	87.2	70,394	0.12%	大買/
2021/03/31	298	45.13	78	44.82	44.65	220	70,512	0.31%	大買/鉅額交易
2021/03/30	46	45.69	53	46.08	45.50	-7	70,251	-0.01%
2021/03/29	92	45.30	178	45.59	45.50	-86	70,000	-0.12%	大賣/
2021/03/26	248	45.24	107	45.42	45.00	141	70,007	0.20%	大買/大賣/鉅額交易
2021/03/25	147.3	46.70	57	46.93	46.20	90.3	69,482	0.13%	大買/
2021/03/24	41	46.28	39	46.58	46.20	2	68,668	0.00%
2021/03/23	174	47.25	135.1	47.76	46.70	38.9	68,720	0.06%	大買/大賣/
2021/03/22	61.1	45.30	73.7	45.02	45.75	-12.6	65,910	-0.02%
2021/03/19	84	44.03	59	44.19	44.20	25	65,153	0.04%
2021/03/18	58	44.67	57	44.44	44.00	1	64,809	0.00%
2021/03/17	79	44.39	54.1	44.56	43.85	24.9	64,008	0.04%
2021/03/16	4	42.55	11	42.92	42.30	-7	62,231	-0.01%
2021/03/15	14	42.12	27	42.45	42.40	-13	61,940	-0.02%
2021/03/12	8	41.89	20.3	41.78	42.00	-12.3	61,716	-0.02%
2021/03/11	8	41.61	16	41.65	41.55	-8	61,732	-0.01%
2021/03/10	2	41.73	12	41.11	41.00	-10	61,476	-0.02%
2021/03/09	47	41.21	4	40.84	40.80	43	61,182	0.07%
2021/03/08	30	43.04	52	42.38	41.70	-22	60,491	-0.04%
2021/03/05	31	43.51	61.5	43.46	43.60	-30.5	59,605	-0.05%
2021/03/04	216.2	46.39	228	46.12	43.10	-11.9	57,979	-0.02%	大買/大賣/
2021/03/03	99	44.06	68	43.94	45.65	31	54,040	0.06%
2021/03/02	14	43.15	10	42.39	42.00	4	52,674	0.01%
2021/02/26	15	42.46	19	42.66	42.65	-4	51,966	-0.01%
2021/02/25	11	43.52	65	43.45	42.30	-54	51,485	-0.10%
2021/02/24	47	42.17	50	41.71	41.05	-3	49,992	-0.01%
2021/02/23	39	42.30	10	41.83	41.80	29	49,726	0.06%
2021/02/22	74	43.11	52	42.12	42.85	22	50,376	0.04%
2021/02/19	18	39.96	11	39.78	40.00	7	49,489	0.01%
2021/02/18	18	39.63	35	40.29	40.30	-17	49,145	-0.03%
2021/02/17	8	39.49	17	39.60	39.75	-9	48,701	-0.02%
2021/02/05	30	40.59	49	40.63	40.35	-19	48,009	-0.04%
2021/02/04	41	41.29	19	41.39	41.05	22	47,549	0.05%
2021/02/03	12	41.78	8	41.58	40.95	4	46,729	0.01%
2021/02/02	22	41.80	28	41.88	42.45	-6	45,993	-0.01%
2021/02/01	39	40.84	17	41.16	41.10	22	44,803	0.05%
2021/01/29	42	42.76	30	43.40	41.35	12	43,684	0.03%
2021/01/28	54	45.43	66	44.54	43.50	-12	41,385	-0.03%
2021/01/27	22	42.33	46	42.45	43.60	-24	37,744	-0.06%
2021/01/26	14	40.59	47	40.94	39.65	-33	35,543	-0.09%
2021/01/25	35.7	40.77	33	40.58	40.80	2.7	34,875	0.01%
2021/01/22	38	41.63	34	41.53	41.95	4	34,193	0.01%
2021/01/21	46	41.64	42	41.14	40.95	4	32,814	0.01%
2021/01/20	47	42.10	66.2	41.39	39.70	-19.2	31,014	-0.06%
2021/01/19	57	43.76	34	44.22	42.75	23	29,102	0.08%
2021/01/18	181	43.02	171	43.35	44.00	10	25,275	0.04%	大買/大賣/
2021/01/15	118	38.98	69	39.55	40.00	49	22,430	0.22%	大買/
2021/01/14	38	35.20	34	35.85	36.40	4	19,474	0.02%
2021/01/13	11	33.36	43.1	33.31	33.10	-32	18,165	-0.18%
2021/01/12	40	34.39	45	34.08	33.15	-5	17,832	-0.03%
2021/01/11	18.1	34.31	16	35.13	35.50	2.1	16,670	0.01%
2021/01/08	16	32.88	34	32.63	32.30	-18	15,417	-0.12%
2021/01/07	28	34.34	21	34.45	33.85	7	14,632	0.05%
2021/01/06	106.1	33.57	62.9	33.74	34.10	43.2	12,920	0.33%	大買/
2021/01/05	0	0.00	2	31.00	31.00	-2	10,164	-0.02%
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/31	9	25.61	56	25.65	25.65	-47	9,685	-0.49%
2020/12/30	10	24.91	5	24.95	24.85	5	9,325	0.05%
2020/12/29	22	25.43	16	25.55	25.40	6	9,154	0.07%
2020/12/28	18	25.31	26	24.81	26.25	-8	8,685	-0.09%
2020/12/25	7	23.83	4	23.54	24.20	3	7,880	0.04%
2020/12/24	1	23.10	3	23.00	22.90	-2	7,431	-0.03%
2020/12/23	6	22.83	22	22.74	23.05	-16	7,301	-0.22%
2020/12/22	17	23.30	2	23.10	22.25	15	7,113	0.21%
2020/12/21	1	22.40	12	22.18	22.50	-11	6,785	-0.16%
2020/12/18	28	22.37	7	22.35	22.55	21	6,676	0.31%
2020/12/17	37	22.99	5	23.17	22.90	32	6,512	0.49%
2020/12/16	7	22.01	0	0.00	21.85	7	5,673	0.12%
2020/12/14	0	0.00	4	21.65	21.60	-4	5,399	-0.07%
2020/12/11	2	21.00	1	20.65	20.80	1	5,284	0.02%
2020/12/08	1	21.60	0	0.00	21.80	1	5,044	0.02%
2020/12/07	5	21.62	6	22.03	22.40	-1	4,932	-0.02%
2020/12/04	1	21.05	3	21.10	21.05	-2	4,508	-0.04%
2020/12/03	0	0.00	2	21.10	20.75	-2	4,444	-0.05%
2020/12/01	1	21.20	20	21.10	21.00	-19	4,341	-0.44%
2020/11/30	0	0.00	18	21.13	21.20	-18	4,431	-0.41%
2020/11/27	0	0.00	4	20.69	20.80	-4	4,402	-0.09%
2020/11/26	5	20.81	0	0.00	20.85	5	4,404	0.11%
2020/11/24	30	21.95	0	0.00	20.90	30	4,512	0.66%
2020/11/23	3	21.43	3	21.42	21.70	0	4,370	0.00%
2020/11/20	1	21.35	5	21.30	21.60	-4	4,213	-0.09%
2020/11/19	24	21.53	24	21.46	21.40	0	3,982	0.00%
2020/11/18	11	19.39	16	19.13	20.05	-5	2,799	-0.18%
2020/11/16	1	18.10	5	18.30	18.10	-4	2,345	-0.17%
2020/11/10	0	0.00	2	17.70	17.70	-2	2,409	-0.08%
2020/11/09	0	0.00	2	17.60	17.60	-2	2,428	-0.08%
2020/10/30	2	17.30	0	0.00	17.15	2	2,533	0.08%
2020/10/29	0	0.00	5	17.40	17.45	-5	2,529	-0.20%
2020/10/20	5	18.00	8	17.86	18.15	-3	2,420	-0.12%
2020/10/15	20	17.30	0	0.00	17.25	20	2,174	0.92%
2020/09/29	0	0.00	2	17.30	17.10	-2	2,371	-0.08%
2020/09/28	2	16.85	0	0.00	17.05	2	2,410	0.08%
2020/09/24	2	17.30	0	0.00	17.05	2	2,516	0.08%
2020/09/23	2	17.70	0	0.00	17.70	2	2,501	0.08%
2020/09/22	0	0.00	1	17.80	17.80	-1	2,590	-0.04%
2020/09/21	1	18.00	0	0.00	18.05	1	2,589	0.04%
2020/09/16	0	0.00	2	18.05	18.00	-2	2,665	-0.08%
2020/09/11	5	18.00	0	0.00	18.05	5	2,692	0.19%
2020/09/10	0	0.00	1	18.45	18.20	-1	2,686	-0.04%
2020/09/08	0	0.00	1	18.15	18.20	-1	2,643	-0.04%
2020/09/07	0	0.00	1	18.30	18.10	-1	2,641	-0.04%
2020/09/03	3	18.60	4	18.53	18.30	-1	2,625	-0.04%
2020/09/02	0	0.00	1	18.20	18.50	-1	2,484	-0.04%
2020/09/01	1	17.90	3	18.00	17.90	-2	2,438	-0.08%
2020/08/31	0	0.00	12	17.98	17.70	-12	2,404	-0.50%
2020/08/25	13	18.85	2	18.68	18.85	11	2,102	0.52%
2020/08/20	3	18.12	12	18.26	17.95	-9	2,062	-0.44%
2020/08/19	3	18.78	1	18.95	18.50	2	2,003	0.10%
2020/08/18	1	19.20	3	18.90	18.80	-2	1,955	-0.10%
2020/08/17	12	18.86	0	0.00	19.20	12	1,919	0.63%
2020/08/12	1	18.20	0	0.00	18.20	1	1,779	0.06%
2020/08/05	1	18.35	0	0.00	18.25	1	1,784	0.06%
2020/07/31	0	0.00	6	17.90	17.90	-6	1,818	-0.33%
2020/07/28	6	17.85	0	0.00	17.85	6	1,831	0.33%
2020/07/27	1	17.75	0	0.00	17.65	1	1,842	0.05%
2020/07/21	0	0.00	14	18.40	18.40	-14	1,883	-0.74%
2020/07/17	14	18.31	5	18.27	18.20	9	1,888	0.48%
2020/07/15	3	18.40	0	0.00	18.35	3	1,888	0.16%
2020/07/14	0	0.00	1	18.40	18.35	-1	1,917	-0.05%
2020/07/13	1	18.40	0	0.00	18.40	1	1,959	0.05%
2020/07/10	7	18.64	0	0.00	18.35	7	1,985	0.35%
2020/07/09	2	19.00	0	0.00	18.85	2	1,959	0.10%
2020/07/08	3	18.68	1	18.95	19.05	2	1,986	0.10%
2020/07/06	0	0.00	5	19.00	19.10	-5	1,964	-0.25%
2020/07/03	8	19.00	6	19.03	18.85	2	1,958	0.10%
2020/07/01	2	18.85	2	18.55	18.65	0	1,963	0.00%
2020/06/29	1	18.15	0	0.00	18.00	1	2,034	0.05%
2020/06/24	0	0.00	2	18.50	18.45	-2	2,009	-0.10%
2020/06/17	2	18.05	0	0.00	18.05	2	2,028	0.10%
2020/06/12	3	17.82	2	17.95	17.95	1	2,166	0.05%
2020/06/10	0	0.00	4	18.50	18.45	-4	2,198	-0.18%
2020/06/09	2	18.50	3	18.55	18.50	-1	2,257	-0.04%
2020/06/08	0	0.00	5	18.67	18.65	-5	2,291	-0.22%
2020/06/05	0	0.00	12	18.64	18.70	-12	2,286	-0.52%
2020/05/27	2	18.30	0	0.00	18.25	2	2,300	0.09%
2020/05/21	4	18.23	0	0.00	18.25	4	2,357	0.17%
2020/05/19	1	18.05	0	0.00	18.05	1	2,364	0.04%
2020/05/12	0	0.00	11	18.95	19.00	-11	2,434	-0.45%
2020/05/11	7	19.16	2	19.10	19.30	5	2,436	0.21%
2020/05/08	14	19.37	0	0.00	19.20	14	2,408	0.58%
2020/05/07	0	0.00	2	18.90	18.95	-2	2,356	-0.08%
2020/04/30	0	0.00	7	19.03	19.05	-7	2,378	-0.29%
2020/04/29	1	18.80	0	0.00	18.80	1	2,377	0.04%
2020/04/28	5	18.78	0	0.00	18.85	5	2,375	0.21%
2020/04/27	0	0.00	3	18.50	18.50	-3	2,392	-0.13%
2020/04/23	0	0.00	1	18.15	18.25	-1	2,379	-0.04%
2020/04/21	2	18.10	1	18.40	17.80	1	2,356	0.04%
2020/04/20	0	0.00	9	18.25	18.40	-9	2,344	-0.38%
2020/04/17	0	0.00	1	18.50	18.35	-1	2,343	-0.04%
2020/04/16	9	18.41	0	0.00	18.50	9	2,307	0.39%
2020/04/15	1	18.15	4	18.38	18.55	-3	2,253	-0.13%
2020/04/13	2	18.05	0	0.00	17.85	2	2,220	0.09%
2020/04/09	5	18.14	4	17.95	17.85	1	2,208	0.05%
2020/04/07	1	17.75	4	17.70	17.75	-3	2,136	-0.14%
2020/04/06	5	16.74	4	16.88	17.00	1	2,063	0.05%
2020/04/01	5	16.97	2	16.75	16.70	3	2,051	0.15%
2020/03/30	0	0.00	13	16.04	16.20	-13	1,892	-0.69%
2020/03/27	4	16.25	0	0.00	16.15	4	1,894	0.21%
2020/03/24	0	0.00	2	15.85	15.70	-2	1,847	-0.11%
2020/03/19	0	0.00	5	15.30	15.05	-5	1,841	-0.27%
2020/03/18	1	15.90	5	15.80	15.95	-4	1,789	-0.22%
2020/03/12	2	18.05	3	17.80	17.70	-1	1,716	-0.06%
2020/03/09	4	19.29	2	19.50	19.10	2	1,696	0.12%
2020/03/04	0	0.00	2	19.80	19.95	-2	1,746	-0.11%
2020/03/03	8	20.18	4	20.14	20.10	4	1,806	0.22%
2020/03/02	3	19.20	3	19.40	19.60	0	1,843	0.00%
2020/02/27	4	19.78	0	0.00	19.60	4	1,892	0.21%
2020/02/24	2	20.20	3	20.35	20.20	-1	2,000	-0.05%
2020/02/21	1	20.70	0	0.00	20.65	1	2,011	0.05%
2020/02/20	0	0.00	1	20.90	20.70	-1	2,072	-0.05%
2020/02/19	12	20.90	0	0.00	20.90	12	2,223	0.54%
2020/02/13	5	21.02	0	0.00	20.70	5	2,481	0.20%
2020/02/12	0	0.00	7	20.55	20.80	-7	2,543	-0.28%
2020/02/10	7	19.90	3	20.05	20.05	4	2,583	0.15%
2020/02/07	3	20.40	0	0.00	20.25	3	2,601	0.12%
2020/02/06	0	0.00	7	20.58	20.70	-7	2,652	-0.26%
2020/02/05	1	20.25	0	0.00	20.05	1	2,696	0.04%
2020/02/04	0	0.00	6	20.10	20.10	-6	2,760	-0.22%
2020/02/03	8	19.38	3	19.50	19.50	5	2,761	0.18%
2020/01/31	6	20.25	3	20.40	20.30	3	2,746	0.11%
2020/01/30	35	20.91	0	0.00	20.70	35	2,738	1.28%
2020/01/20	10	22.90	0	0.00	22.95	10	2,704	0.37%
2020/01/16	0	0.00	2	22.75	22.80	-2	2,755	-0.07%
2020/01/14	0	0.00	3	22.85	22.95	-3	2,905	-0.10%
2020/01/08	3	22.20	3	22.45	22.15	0	2,936	0.00%
2020/01/07	4	22.51	0	0.00	22.50	4	2,923	0.14%
2019/12/25	1	23.65	3	23.55	23.50	-2	3,025	-0.07%
2019/12/24	3	23.25	0	0.00	23.25	3	3,091	0.10%
2019/12/20	0	0.00	51	23.65	23.65	-51	3,177	-1.60%
2019/12/18	3	23.67	0	0.00	23.65	3	3,237	0.09%
2019/12/17	0	0.00	50	23.60	23.60	-50	3,264	-1.53%
2019/12/16	3	23.58	0	0.00	23.55	3	3,443	0.09%
2019/12/13	2	23.70	12	23.78	23.55	-10	3,565	-0.28%
2019/12/12	3	24.05	0	0.00	24.00	3	3,589	0.08%
2019/12/11	3	24.20	1.1	24.19	24.20	1.9	3,572	0.05%
2019/12/10	1	24.45	0	0.00	24.45	1	3,597	0.03%
2019/12/09	2	24.55	0	0.00	24.70	2	3,600	0.06%
2019/12/06	0	0.00	1	24.95	24.70	-1	3,628	-0.03%
2019/12/03	1	24.80	0	0.00	24.80	1	3,854	0.03%
2019/12/02	1	24.05	0	0.00	24.15	1	3,872	0.03%
2019/11/29	1	24.60	6	24.65	24.50	-5	3,908	-0.13%
2019/11/28	0	0.00	7	24.85	25.00	-7	3,891	-0.18%
2019/11/27	6	25.16	5	24.90	24.95	1	3,928	0.03%
2019/11/25	11	25.25	4	24.70	24.65	7	3,928	0.18%
2019/11/22	1	24.55	0	0.00	24.80	1	3,885	0.03%
2019/11/21	0	0.00	13	24.60	24.70	-13	3,878	-0.34%
2019/11/20	1	24.35	0	0.00	24.30	1	3,871	0.03%
2019/11/19	3	24.67	0	0.00	24.65	3	3,856	0.08%
2019/11/18	0	0.00	2	24.05	24.60	-2	3,807	-0.05%
2019/11/15	0	0.00	1	23.80	23.65	-1	3,654	-0.03%
2019/11/14	2	23.35	3	23.43	23.15	-1	3,580	-0.03%
2019/11/13	6	23.16	12	23.15	23.20	-6	3,537	-0.17%
2019/11/12	16	22.66	1	23.15	23.30	15	3,463	0.43%
2019/11/11	10	22.45	0	0.00	22.30	10	3,350	0.30%
2019/11/01	0	0.00	2	24.05	24.10	-2	3,133	-0.06%
2019/10/24	1	23.75	0	0.00	23.80	1	3,193	0.03%
2019/10/23	4	24.00	1	23.95	23.85	3	3,286	0.09%
2019/10/22	8	23.86	9	23.88	23.85	-1	3,234	-0.03%
2019/10/17	6	23.43	0	0.00	23.40	6	3,215	0.19%
2019/10/15	0	0.00	10	23.30	23.25	-10	3,203	-0.31%
2019/10/14	2	23.30	0	0.00	23.30	2	3,218	0.06%
2019/10/01	0	0.00	5	23.40	23.20	-5	3,189	-0.16%
2019/09/27	3	23.57	1	24.25	23.45	2	3,165	0.06%
2019/09/26	7	24.24	0	0.00	24.05	7	3,097	0.23%
2019/09/23	1	24.15	1	24.35	24.10	0	2,963	0.00%
2019/09/19	0	0.00	3	24.70	24.35	-3	2,908	-0.10%
2019/09/18	6	24.63	16	24.60	24.80	-10	2,715	-0.37%
2019/09/17	1	24.55	1	24.00	24.10	0	2,564	0.00%
2019/09/12	0	0.00	1	24.50	24.90	-1	2,541	-0.04%
2019/09/11	0	0.00	3	24.25	24.30	-3	2,517	-0.12%
2019/09/10	0	0.00	2	24.40	24.10	-2	2,510	-0.08%
2019/09/06	5	25.38	6	25.41	25.20	-1	2,437	-0.04%
2019/09/05	2	24.55	0	24.65	24.75	2	2,261	0.09%
2019/09/04	2	24.15	0	0.00	24.35	2	2,214	0.09%
2019/08/30	7	24.16	0	0.00	23.90	7	2,181	0.32%
2019/08/29	20	23.20	0	0.00	23.55	20	2,085	0.96%
2019/08/27	10	24.00	0	0.00	24.00	10	1,985	0.50%
2019/08/26	10	24.15	13	24.17	24.10	-3	1,972	-0.15%
2019/08/23	4	24.90	4	24.85	24.65	0	1,958	0.00%
2019/08/22	4	24.38	0	0.00	24.50	4	1,915	0.21%
2019/08/21	4	23.90	0	0.00	24.10	4	1,909	0.21%
2019/08/13	10	22.96	0	0.00	23.00	10	2,046	0.49%
2019/08/12	1	23.05	2	23.10	23.10	-1	2,076	-0.05%
2019/08/08	3	22.88	0	0.00	22.95	3	2,116	0.14%
2019/08/06	6	22.52	0	0.00	22.65	6	2,228	0.27%
2019/08/02	1	23.95	4	24.34	24.10	-3	2,287	-0.13%
2019/08/01	1	24.95	0	0.00	24.90	1	2,378	0.04%
2019/07/31	3	25.10	4	25.10	25.30	-1	2,419	-0.04%
2019/07/30	1	24.45	1	24.60	24.65	0	2,392	0.00%
2019/07/26	2	25.43	1	25.35	25.30	1	2,471	0.04%
2019/07/25	3	24.78	2	25.05	25.60	1	2,490	0.04%
2019/07/24	1	24.60	0	0.00	24.50	1	2,526	0.04%
2019/07/23	9	24.57	7	24.74	24.60	2	2,576	0.08%
2019/07/22	2	24.25	2	24.30	24.20	0	2,542	0.00%
2019/07/19	2	24.10	0	0.00	24.05	2	2,573	0.08%
2019/07/16	0	0.00	2	24.15	24.25	-2	2,791	-0.07%
2019/07/12	3	23.92	1	23.90	23.90	2	3,260	0.06%
2019/07/11	0	0.00	1	23.85	23.85	-1	3,448	-0.03%
2019/07/10	1	23.85	0	0.00	23.80	1	3,844	0.03%
2019/07/09	1	24.65	3	24.22	23.70	-2	3,983	-0.05%
2019/07/08	1	24.80	2	24.65	24.80	-1	4,000	-0.02%
2019/07/05	1	24.30	0	0.00	24.20	1	4,111	0.02%
2019/07/03	3	24.38	1	24.20	24.25	2	4,258	0.05%
2019/06/12	2	23.75	2	23.95	23.85	0	6,697	0.00%
2019/06/11	0	0.00	2	24.10	24.10	-2	6,700	-0.03%
2019/06/10	0	0.00	6	23.50	23.45	-6	6,641	-0.09%
2019/05/31	6	23.60	0	0.00	23.65	6	6,725	0.09%
2019/05/30	0	0.00	1.2	23.54	23.55	-1.2	6,724	-0.02%
2019/05/24	4	23.91	5	23.97	23.75	-1	6,997	-0.01%
2019/05/23	4	24.08	0	0.00	23.75	4	7,040	0.06%
2019/05/21	0	0.00	1	24.10	24.20	-1	7,233	-0.01%
2019/05/15	1	25.50	0	0.00	25.15	1	7,172	0.01%
2019/05/14	0	0.00	1	24.30	25.40	-1	7,135	-0.01%
2019/05/10	2	25.80	4	25.70	25.80	-2	7,016	-0.03%
2019/05/09	2	26.00	3	26.37	25.50	-1	6,963	-0.01%
2019/05/08	0	0.00	2	26.05	25.85	-2	6,837	-0.03%
2019/05/07	1	25.50	4	25.76	26.00	-3	6,774	-0.04%
2019/05/06	5	25.48	3	25.35	25.10	2	6,729	0.03%
2019/05/03	2	26.95	2	26.95	26.95	0	6,638	0.00%
2019/05/02	2	26.70	5	26.58	26.90	-3	6,587	-0.05%
2019/04/30	5	26.14	2	26.30	26.35	3	6,495	0.05%
2019/04/29	20	25.80	41	25.32	26.10	-21	6,346	-0.33%
2019/04/25	2	26.65	2	26.65	26.65	0	6,224	0.00%
2019/04/24	2	26.98	0	0.00	26.35	2	6,188	0.03%
2019/04/23	2	26.75	0	0.00	26.70	2	6,127	0.03%
2019/04/19	1	27.15	6	26.59	26.60	-5	5,962	-0.08%
2019/04/18	26	27.08	25	27.76	26.50	1	5,862	0.02%
2019/04/17	26	27.17	6	27.14	27.15	20	5,470	0.37%
2019/04/16	24	26.97	5	26.93	27.25	19	5,273	0.36%
2019/04/15	0	0.00	1	25.80	26.30	-1	4,875	-0.02%
2019/04/12	0	0.00	2	25.25	25.10	-2	4,717	-0.04%
2019/04/11	2	25.35	10	25.45	25.30	-8	4,638	-0.17%
2019/04/10	1	25.60	1	26.20	26.20	0	4,488	0.00%
2019/04/09	1	25.80	1	26.30	25.90	0	4,424	0.00%
2019/04/08	9	26.23	20	26.31	25.80	-11	4,349	-0.25%
2019/04/03	9	26.04	7	26.01	26.25	2	4,181	0.05%
2019/04/02	3	25.72	38	25.71	26.15	-35	3,897	-0.90%
2019/04/01	30	24.64	5	23.85	23.80	25	3,367	0.74%
2019/03/29	20	23.25	24	23.32	23.45	-4	3,104	-0.13%
2019/03/27	0	0.00	2	23.58	23.35	-2	2,827	-0.07%
2019/03/26	1	23.45	0	0.00	23.45	1	2,722	0.04%
2019/03/19	0	0.00	5	22.45	22.50	-5	2,304	-0.22%
2019/03/18	4	22.81	1	22.75	22.80	3	2,246	0.13%
2019/03/15	0	0.00	1	22.60	22.55	-1	2,171	-0.05%
2019/03/11	1	21.85	0	0.00	21.85	1	2,001	0.05%
2019/03/07	21	22.07	20	21.85	21.30	1	1,997	0.05%
2019/03/06	0	0.00	4	22.00	21.95	-4	1,985	-0.20%
2019/02/27	5	21.95	0	0.00	22.05	5	1,944	0.26%
2019/02/21	10	22.00	12	21.86	21.75	-2	1,632	-0.12%
2019/02/18	0	0.00	1	20.25	20.20	-1	1,390	-0.07%
2019/02/15	0	0.00	1	20.10	19.85	-1	1,379	-0.07%
2019/02/12	0	0.00	1	19.60	19.65	-1	1,372	-0.07%
2019/01/17	0	0.00	2	18.95	18.90	-2	1,524	-0.13%
2019/01/15	0	0.00	1	18.90	18.90	-1	1,525	-0.07%
2019/01/07	0	0.00	2	19.20	19.20	-2	1,614	-0.12%
2019/01/04	1	18.60	4	18.66	18.75	-3	1,647	-0.18%
2019/01/03	4	19.28	6	19.31	19.15	-2	1,682	-0.12%
2019/01/02	2	19.60	20	19.65	19.30	-18	1,691	-1.06%
2018/12/27	8	20.19	0	0.00	20.05	8	1,730	0.46%
2018/12/26	2	20.45	0	0.00	20.00	2	1,730	0.12%
2018/12/25	4	20.29	0	0.00	20.40	4	1,719	0.23%
2018/12/24	1	20.55	1	21.00	21.00	0	1,691	0.00%
2018/12/22	3	20.23	1	20.15	20.10	2	1,618	0.12%
2018/12/18	0	0.00	1	19.75	19.45	-1	1,724	-0.06%
2018/12/13	1	20.10	0	0.00	19.95	1	1,757	0.06%
2018/12/06	3	19.80	0	0.00	19.50	3	1,856	0.16%
2018/11/23	3	19.22	2	19.10	19.00	1	2,397	0.04%
2018/11/21	2	18.85	2	19.25	19.25	0	2,490	0.00%
2018/11/20	0	0.00	2	19.55	19.55	-2	2,506	-0.08%
2018/11/16	2	19.40	0	0.00	19.45	2	2,506	0.08%
2018/11/14	0	0.00	3	18.90	19.00	-3	2,440	-0.12%
2018/11/06	0	0.00	2	18.28	17.75	-2	2,406	-0.08%
2018/11/02	4	18.33	4	18.45	18.50	0	2,399	0.00%
2018/11/01	0	0.00	1	18.45	18.40	-1	2,368	-0.04%
2018/10/25	1	17.20	2	17.40	17.05	-1	2,371	-0.04%
2018/10/23	1	18.00	1	18.05	18.10	0	2,353	0.00%
2018/10/22	0	0.00	2	18.43	18.40	-2	2,347	-0.09%
2018/10/19	2	18.00	1	18.40	18.40	1	2,345	0.04%
2018/10/18	25	18.51	3	18.57	18.45	22	2,328	0.94%
2018/10/16	3	18.10	0	0.00	17.90	3	2,252	0.13%
2018/10/15	2	17.85	0	0.00	17.85	2	2,250	0.09%
2018/10/11	0	0.00	11	17.95	17.95	-11	2,222	-0.49%
2018/10/09	10	19.95	0	0.00	19.90	10	2,176	0.46%
2018/10/05	1	20.55	1	20.30	20.30	0	2,215	0.00%
2018/10/03	2	21.40	0	0.00	21.25	2	2,167	0.09%
2018/09/26	3	22.32	5	22.36	22.00	-2	2,109	-0.09%
2018/09/25	0	0.00	1	21.70	21.45	-1	1,950	-0.05%
2018/09/21	0	0.00	3	21.50	21.50	-3	1,941	-0.15%
2018/09/19	0	0.00	1	22.05	21.55	-1	1,924	-0.05%
2018/09/18	10	22.16	2	21.70	21.70	8	1,913	0.42%
2018/09/17	0	0.00	2	22.23	22.45	-2	1,895	-0.11%
2018/09/14	1	21.75	0	0.00	22.15	1	1,863	0.05%
2018/09/13	2	21.65	0	0.00	21.60	2	1,846	0.11%
2018/09/07	2	21.80	0	0.00	21.20	2	1,892	0.11%
2018/09/03	0	0.00	1	22.40	22.40	-1	2,009	-0.05%
2018/08/31	4	22.08	18	22.42	22.60	-14	1,925	-0.73%
2018/08/30	0	0.00	5	21.56	21.45	-5	1,669	-0.30%
2018/08/29	2	20.70	2	21.05	21.00	0	1,641	0.00%
2018/08/28	0	0.00	1	21.35	21.50	-1	1,652	-0.06%
2018/08/27	0	0.00	1	21.10	21.25	-1	1,611	-0.06%
2018/08/24	0	0.00	4	20.65	20.65	-4	1,640	-0.24%
2018/08/21	0	0.00	1	20.40	20.45	-1	1,882	-0.05%
2018/08/15	1	20.05	1	20.20	20.10	0	1,921	0.00%
2018/08/14	0	0.00	1	20.40	20.45	-1	1,933	-0.05%
2018/08/13	1	20.50	0	0.00	20.00	1	2,000	0.05%
2018/08/10	2	20.98	0	0.00	20.90	2	2,010	0.10%
2018/08/09	5	21.26	0	0.00	21.15	5	2,040	0.25%
2018/08/06	0	0.00	1	21.55	21.60	-1	2,067	-0.05%
2018/08/03	10	21.30	3	21.58	21.70	7	2,061	0.34%
2018/08/02	1	21.10	0	0.00	21.10	1	1,996	0.05%
2018/08/01	0	0.00	1	21.25	21.30	-1	2,011	-0.05%
2018/07/26	1	20.85	0	0.00	21.05	1	2,022	0.05%
2018/07/25	1	20.95	0	0.00	20.90	1	2,049	0.05%
2018/07/24	0	0.00	1	21.25	21.25	-1	2,058	-0.05%
2018/07/18	1	20.90	0	0.00	20.95	1	2,121	0.05%
2018/07/17	0	0.00	3.2	21.05	21.00	-3.2	2,113	-0.15%
2018/07/16	5	21.30	5	21.30	21.30	0	2,112	0.00%
2018/07/13	1	21.75	5	21.35	21.75	-4	2,079	-0.19%
2018/07/12	0	0.00	1	20.45	20.40	-1	2,072	-0.05%
2018/07/06	10	20.10	0	0.00	20.10	10	2,093	0.48%
2018/07/05	1	20.30	0	0.00	20.30	1	2,088	0.05%
2018/07/03	1	20.85	0	0.00	20.75	1	2,077	0.05%
2018/07/02	1	21.30	0	0.00	21.25	1	2,101	0.05%
2018/06/25	2	21.93	0	0.00	21.90	2	2,113	0.09%
2018/06/22	3	22.38	0	0.00	22.35	3	2,116	0.14%
2018/06/21	0	0.00	31	23.01	22.95	-31	2,118	-1.46%
2018/06/20	0	0.00	1	22.25	22.80	-1	2,026	-0.05%
2018/06/19	1	22.20	3	22.45	22.20	-2	2,012	-0.10%
2018/06/15	0	0.00	1	22.80	22.80	-1	2,016	-0.05%
2018/06/14	1	22.45	0	0.00	22.45	1	2,001	0.05%
2018/06/13	31	22.75	5	22.85	22.75	26	1,990	1.31%
2018/06/12	0	0.00	1	23.50	23.30	-1	1,974	-0.05%
2018/06/11	6	22.97	7	23.10	23.30	-1	1,823	-0.05%
2018/06/08	5	22.93	0	0.00	22.45	5	1,753	0.29%
2018/06/04	2	22.65	10	22.65	22.65	-8	1,763	-0.45%
2018/06/01	8	23.01	5	22.70	22.70	3	1,755	0.17%
2018/05/31	1	23.20	4	22.83	23.35	-3	1,708	-0.18%
2018/05/30	12	22.15	1	22.00	22.15	11	1,522	0.72%
2018/05/21	1	21.70	1	21.60	21.80	0	1,454	0.00%
2018/05/18	1	20.55	14	21.29	21.35	-13	1,396	-0.93%
2018/05/15	5	20.60	0	0.00	20.35	5	1,443	0.35%
2018/05/14	2	20.80	5	20.90	20.80	-3	1,563	-0.19%
2018/05/11	2	20.55	2	20.70	20.60	0	1,591	0.00%
2018/05/10	2	20.50	0	0.00	20.45	2	1,605	0.12%
2018/05/09	0	0.00	2	20.73	20.45	-2	1,623	-0.12%
2018/05/08	0	0.00	4	20.25	20.25	-4	1,637	-0.24%
2018/05/04	0	0.00	1	19.85	19.95	-1	1,659	-0.06%
2018/05/03	1	19.75	0	0.00	19.80	1	1,694	0.06%
2018/05/02	0	0.00	7	20.20	19.95	-7	1,751	-0.40%
2018/04/30	3	19.32	0	0.00	19.30	3	1,747	0.17%
2018/04/25	4	19.13	0	0.00	19.15	4	1,828	0.22%
2018/04/24	2	19.05	3	19.00	18.90	-1	1,876	-0.05%
2018/04/23	1	20.00	0	0.00	20.00	1	2,003	0.05%
2018/04/19	0	0.00	2	20.40	20.45	-2	2,098	-0.10%
2018/04/18	6	20.35	0	0.00	20.20	6	2,129	0.28%
2018/04/17	2	20.65	0	0.00	20.65	2	2,133	0.09%
2018/04/13	1	21.35	0	0.00	21.35	1	2,233	0.04%
2018/04/12	0	0.00	1	21.30	21.25	-1	2,275	-0.04%
2018/04/11	2	21.20	0	0.00	21.15	2	2,301	0.09%
2018/04/10	3	21.00	0	0.00	20.95	3	2,361	0.13%
2018/04/03	1	21.15	0	0.00	21.20	1	2,405	0.04%
2018/03/29	0	0.00	2	22.35	22.25	-2	2,468	-0.08%
2018/03/28	2	22.20	1	22.20	22.25	1	2,482	0.04%
2018/03/27	0	0.00	1	22.10	22.15	-1	2,491	-0.04%
2018/03/23	0	0.00	82	21.80	21.95	-82	2,531	-3.24%
2018/03/22	1	22.65	1	22.70	22.45	0	2,550	0.00%
2018/03/21	0	0.00	2	22.95	22.70	-2	2,549	-0.08%
2018/03/20	1	22.40	0	0.00	22.55	1	2,560	0.04%
2018/03/19	1	22.75	0	0.00	22.65	1	2,622	0.04%
2018/03/16	0	0.00	5	23.10	22.80	-5	2,906	-0.17%
2018/03/14	0	0.00	2	23.10	23.10	-2	2,977	-0.07%
2018/03/13	1	23.55	3	23.30	23.30	-2	3,014	-0.07%
2018/03/12	0	0.00	7	22.75	22.65	-7	3,004	-0.23%
2018/03/09	2	22.95	4	22.90	22.90	-2	3,059	-0.07%
2018/03/08	1	22.55	0	0.00	22.40	1	3,094	0.03%
2018/03/07	4	22.45	2	22.45	22.55	2	3,178	0.06%
2018/03/06	2	22.30	0	0.00	22.30	2	3,345	0.06%
2018/03/01	9	22.28	0	0.00	22.30	9	4,573	0.20%
2018/02/27	1	22.20	0	0.00	22.20	1	4,598	0.02%
2018/02/26	0	0.00	1	22.50	22.40	-1	4,667	-0.02%
2018/02/12	1	21.10	0	0.00	21.10	1	4,968	0.02%
2018/02/09	3	20.27	13	20.83	20.80	-10	5,103	-0.20%
2018/02/08	2	22.15	0	0.00	22.15	2	5,081	0.04%
2018/02/07	10	22.50	0	0.00	22.50	10	5,137	0.19%
2018/02/06	8	22.31	2	22.25	22.10	6	5,147	0.12%
2018/02/05	1	24.50	7	24.20	24.50	-6	5,062	-0.12%
2018/02/01	0	0.00	5	25.30	25.25	-5	5,359	-0.09%
2018/01/31	5	25.40	0	0.00	25.40	5	5,412	0.09%
2018/01/30	0	0.00	2	25.20	25.30	-2	5,417	-0.04%
2018/01/25	0	0.00	2	25.95	25.50	-2	5,445	-0.04%
2018/01/23	6	25.57	0	0.00	25.50	6	5,665	0.11%
2018/01/22	0	0.00	10	25.50	25.80	-10	5,977	-0.17%
2018/01/19	0	0.00	5	25.83	25.65	-5	6,008	-0.08%
2018/01/18	1	26.35	41	26.10	25.90	-40	5,981	-0.67%
2018/01/17	42	26.64	0	0.00	26.35	42	5,961	0.70%
2018/01/16	0	0.00	7.6	26.33	26.20	-7.6	5,828	-0.13%
2018/01/15	2	26.08	0	0.00	26.10	2	5,785	0.03%
2018/01/11	1	25.55	1	25.80	25.45	0	5,813	0.00%
2018/01/10	1	25.90	5	25.90	25.70	-4	5,839	-0.07%
2018/01/09	3	26.20	6	26.23	26.15	-3	5,841	-0.05%
2018/01/08	0	0.00	15	26.17	26.00	-15	5,807	-0.26%
2018/01/04	10	25.85	0	0.00	26.10	10	5,795	0.17%
2018/01/03	0	0.00	1	25.80	25.55	-1	5,770	-0.02%
2018/01/02	2	25.30	5	25.30	25.25	-3	5,752	-0.05%