環科 (2413)-亞東-板橋券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.45
漲跌
▲0.30
漲幅
+1.19%
成交量
239張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	24.45	24.35	-3	321	-0.93%
2024/05/14	3	23.95	0	0.00	23.95	3	352	0.85%
2024/04/18	0	0.00	5	25.10	25.15	-5	366	-1.36%
2024/04/03	0	0.00	1	26.30	26.25	-1	401	-0.25%
2024/03/26	2	27.20	3	26.67	26.40	-1	411	-0.24%
2024/03/18	1	26.20	0	0.00	26.35	1	473	0.21%
2024/03/08	1	28.25	0	0.00	27.65	1	733	0.14%
2024/03/07	1	29.15	0	0.00	29.05	1	742	0.13%
2024/03/05	1	29.35	0	0.00	29.40	1	858	0.12%
2024/03/04	2	29.45	0	0.00	29.70	2	860	0.23%
2024/02/27	1	29.10	0	0.00	29.80	1	845	0.12%
2024/02/01	2	28.50	0	0.00	28.50	2	826	0.24%
2024/01/05	9	28.89	9	28.80	28.85	0	862	0.00%
2023/12/26	0	0.00	3	29.30	29.20	-3	845	-0.35%
2023/12/20	4	30.58	0	0.00	30.35	4	836	0.48%
2023/12/19	0	0.00	3	29.60	30.30	-3	830	-0.36%
2023/12/18	3	30.25	0	0.00	30.15	3	820	0.37%
2023/12/15	0	0.00	3	29.90	29.80	-3	794	-0.38%
2023/12/13	1	31.00	1	30.95	30.60	0	771	0.00%
2023/12/12	1	31.40	0	0.00	31.00	1	753	0.13%
2023/12/08	3	31.15	0	0.00	31.00	3	694	0.43%
2023/12/06	0	0.00	12	30.10	29.40	-12	588	-2.04%
2023/12/05	16	29.53	4	29.40	30.05	12	547	2.19%
2023/12/04	0	0.00	3	28.90	28.55	-3	526	-0.57%
2023/11/30	3	29.55	0	0.00	29.85	3	475	0.63%
2023/11/29	0	0.00	1	27.35	27.15	-1	412	-0.24%
2023/08/28	0	0.00	1	27.05	26.85	-1	1,775	-0.06%
2023/08/16	0	0.00	2	28.15	28.15	-2	1,916	-0.10%
2023/08/15	1	28.80	1	28.70	28.55	0	1,947	0.00%
2023/08/11	1	29.50	1	28.70	28.60	0	1,986	0.00%
2023/08/09	0	0.00	2	30.20	30.10	-2	2,005	-0.10%
2023/08/04	2	31.70	0	0.00	31.80	2	2,072	0.10%
2023/08/02	1	32.75	1	32.90	31.65	0	2,142	0.00%
2023/07/31	27	34.01	26	34.21	32.95	1	2,253	0.04%
2023/07/28	0	0.00	10	32.65	32.65	-10	2,260	-0.44%
2023/07/27	1	33.45	1	33.60	33.15	0	2,326	0.00%
2023/07/24	0	0.00	3	32.25	32.25	-3	2,461	-0.12%
2023/07/21	24	33.46	13	33.42	33.65	11	2,471	0.45%
2023/07/19	1	33.55	1	34.00	32.15	0	2,578	0.00%
2023/07/18	0	0.00	1	33.65	33.50	-1	2,615	-0.04%
2023/07/17	11	34.98	18	35.28	34.70	-7	2,665	-0.26%
2023/07/13	10	34.45	10	35.30	34.40	0	2,944	0.00%
2023/07/11	3	34.63	3	34.85	34.15	0	3,265	0.00%
2023/07/10	1	34.80	1	34.35	34.70	0	3,546	0.00%
2023/07/07	9	33.81	8	33.80	34.20	1	3,667	0.03%
2023/07/06	2	34.83	1	34.95	34.15	1	3,835	0.03%
2023/07/05	2	35.58	10	35.37	34.55	-8	3,858	-0.21%
2023/07/04	3	35.67	3	35.43	35.50	0	3,856	0.00%
2023/07/03	16	34.33	6	34.55	34.15	10	3,797	0.26%
2023/06/30	0	0.00	0.5	32.75	32.80	-0.5	3,754	-0.01%
2023/06/29	9	32.80	9	32.73	32.85	0	3,832	0.00%
2023/06/27	2	32.25	1	32.70	31.55	1	3,971	0.03%
2023/06/26	5	33.05	5	33.38	32.70	0	4,119	0.00%
2023/06/21	22	33.84	26	33.71	33.70	-4	4,171	-0.10%
2023/06/20	4	32.51	20	32.94	32.80	-16	4,199	-0.38%
2023/06/19	3	32.40	6	32.49	32.10	-3	4,310	-0.07%
2023/06/16	0	0.00	2	31.10	31.10	-2	4,437	-0.05%
2023/06/13	0	0.00	0	31.10	30.80	0	4,711	0.00%
2023/06/12	2	31.08	0	0.00	30.95	2	5,002	0.04%
2023/06/08	1	31.50	0	0.00	31.55	1	5,594	0.02%
2023/06/07	0	0.00	2	34.35	33.95	-2	6,069	-0.03%
2023/06/05	3	34.35	0	0.00	34.05	3	6,333	0.05%
2023/06/02	10	34.45	2.5	34.22	34.65	7.5	6,342	0.12%
2023/05/29	1	33.40	6	32.83	33.35	-5	6,372	-0.08%
2023/05/25	0	0.00	1	32.85	32.75	-1	6,380	-0.02%
2023/05/24	0	0.00	1	33.40	33.35	-1	6,389	-0.02%
2023/05/23	0	0.00	2	33.93	33.80	-2	6,385	-0.03%
2023/05/22	0	0.00	3	33.68	33.55	-3	6,392	-0.05%
2023/05/19	8	33.23	0	0.00	33.15	8	6,385	0.13%
2023/05/18	1	33.50	5	33.68	34.00	-4	6,370	-0.06%
2023/05/16	1	33.60	1	33.70	33.05	0	6,361	0.00%
2023/05/09	14	35.71	0	0.00	34.75	14	6,584	0.21%
2023/05/08	12	36.78	7	36.60	36.50	5	6,546	0.08%
2023/05/05	32	37.60	33	37.72	37.30	-1	6,598	-0.02%
2023/05/04	5	36.94	5	36.84	36.90	0	6,613	0.00%
2023/05/03	8	39.21	4	39.60	38.05	4	6,626	0.06%
2023/05/02	10	39.34	2	39.35	39.30	8	6,559	0.12%
2023/04/28	3	38.37	0	0.00	38.70	3	6,469	0.05%
2023/04/21	0.1	38.80	1	38.70	38.60	-0.9	6,347	-0.01%
2023/04/20	16	40.95	18	40.83	39.95	-2	6,371	-0.03%
2023/04/19	2	40.93	1	41.05	41.10	1	6,294	0.02%
2023/04/18	40	43.26	39	43.17	41.10	1	6,193	0.02%
2023/04/17	38	41.41	36	41.47	41.50	2	5,921	0.03%
2023/04/14	8	41.80	5	42.01	41.50	3	5,804	0.05%
2023/04/13	39	39.87	44	38.91	41.45	-5	5,544	-0.09%
2023/04/12	2	37.70	4	37.55	37.70	-2	5,239	-0.04%
2023/04/11	0	0.00	1	35.95	37.50	-1	5,100	-0.02%
2023/04/10	1	35.45	1	35.35	35.40	0	4,920	0.00%
2023/04/07	1	35.20	0	0.00	35.00	1	4,881	0.02%
2023/04/06	1	35.20	1	35.35	35.45	0	4,841	0.00%
2023/03/31	2	34.60	12	34.53	34.40	-10	4,797	-0.21%
2023/03/30	28	34.40	28	34.47	34.30	0	4,763	0.00%
2023/03/29	6	33.38	6	33.47	33.35	0	4,688	0.00%
2023/03/28	11	33.35	0	0.00	33.50	11	4,650	0.24%
2023/03/27	2	36.40	1	35.15	35.15	1	4,562	0.02%
2023/03/24	1	34.80	1	35.05	35.15	0	4,453	0.00%
2023/03/23	4	35.76	3	35.50	34.85	1	4,404	0.02%
2023/03/22	2	36.58	2	37.13	36.80	0	4,321	0.00%
2023/03/21	26	36.78	32	36.80	37.60	-6	4,194	-0.14%
2023/03/20	16	35.51	22	35.45	35.80	-6	4,034	-0.15%
2023/03/17	6	35.27	6	35.50	35.15	0	4,027	0.00%
2023/03/16	3	35.18	3	35.33	35.20	0	4,032	0.00%
2023/03/15	13	37.12	10	37.92	36.80	3	3,932	0.08%
2023/03/14	14	37.24	6	37.38	37.90	8	3,673	0.22%
2023/03/13	15	35.74	14	36.79	37.75	1	3,520	0.03%
2023/03/10	8	35.90	7	36.26	36.70	1	3,172	0.03%
2023/03/09	2	34.55	6	34.53	34.55	-4	2,774	-0.14%
2023/03/08	4	31.54	1	31.20	31.45	3	2,737	0.11%
2023/03/02	0	0.00	1	29.85	29.90	-1	2,817	-0.04%
2023/03/01	1	28.40	0	0.00	29.30	1	2,858	0.03%
2023/02/24	0	0.00	2	28.33	28.35	-2	2,935	-0.07%
2023/02/21	1	29.40	0	0.00	29.35	1	3,183	0.03%
2023/02/20	1	29.40	0	0.00	29.40	1	3,218	0.03%
2023/02/16	1	28.95	1	28.85	28.80	0	3,279	0.00%
2023/02/15	1	28.50	0	0.00	28.50	1	3,316	0.03%
2023/02/14	0	0.00	1	28.25	28.25	-1	3,371	-0.03%
2023/02/13	1	28.80	0	0.00	28.80	1	3,576	0.03%
2023/02/10	1	29.25	3	29.28	28.70	-2	3,829	-0.05%
2023/02/09	5	31.26	3	30.82	30.40	2	3,847	0.05%
2023/02/08	7	31.36	8	31.04	31.00	-1	3,928	-0.03%
2023/02/07	1	30.05	3	29.80	30.05	-2	3,949	-0.05%
2023/02/06	1	29.55	0	0.00	29.60	1	3,971	0.03%
2023/02/03	2	29.10	0	0.00	29.10	2	4,037	0.05%
2023/02/02	1	28.45	0	0.00	28.80	1	4,012	0.02%
2023/02/01	3	28.02	0	0.00	28.45	3	3,934	0.08%
2023/01/31	0	0.00	1	27.10	27.00	-1	3,891	-0.03%
2023/01/16	1	26.15	0	0.00	26.30	1	4,106	0.02%
2023/01/12	1	26.45	0	0.00	26.40	1	4,271	0.02%
2023/01/11	5	28.24	5	27.73	27.40	0	4,369	0.00%
2022/12/20	0	0.00	2	26.10	26.00	-2	5,486	-0.04%
2022/12/16	0	0.00	5	27.63	27.20	-5	5,511	-0.09%
2022/12/15	1	28.65	10	28.94	28.65	-9	5,540	-0.16%
2022/12/14	2	28.45	1	28.70	28.60	1	5,610	0.02%
2022/12/13	14	28.67	2	28.43	28.20	12	5,639	0.21%
2022/12/12	10	28.63	7	28.65	28.60	3	5,621	0.05%
2022/12/08	14	28.56	22	29.52	29.75	-8	5,590	-0.14%
2022/12/07	10	28.90	10	28.42	28.25	0	5,527	0.00%
2022/12/06	3	29.00	15	28.55	28.40	-12	5,482	-0.22%
2022/12/05	6	29.27	10	29.01	28.95	-4	5,454	-0.07%
2022/12/02	0	0.00	3	29.32	29.00	-3	5,435	-0.06%
2022/12/01	7	30.20	8	30.33	30.15	-1	5,356	-0.02%
2022/11/30	2	29.70	11	29.42	29.60	-9	5,232	-0.17%
2022/11/29	2	28.28	2	28.53	28.30	0	5,073	0.00%
2022/11/28	0	0.00	7	27.92	28.45	-7	5,042	-0.14%
2022/11/24	5	27.65	0	0.00	27.70	5	4,970	0.10%
2022/11/23	5	28.65	1	28.60	28.00	4	5,059	0.08%
2022/11/22	7	28.45	5	28.10	28.85	2	5,076	0.04%
2022/11/21	20	28.56	9	28.89	28.85	11	5,034	0.22%
2022/11/18	3	27.65	1	28.50	28.05	2	4,865	0.04%
2022/11/17	1	27.05	0	0.00	27.10	1	4,720	0.02%
2022/11/16	3	27.25	9	27.10	26.50	-6	4,687	-0.13%
2022/11/15	9	26.87	4	26.70	26.55	5	4,643	0.11%
2022/11/14	3	26.90	8	27.17	27.30	-5	4,594	-0.11%
2022/11/11	6	26.74	4	26.38	26.40	2	4,548	0.04%
2022/11/10	3	27.35	3	26.50	26.45	0	4,493	0.00%
2022/11/09	2	28.18	9	28.16	27.30	-7	4,424	-0.16%
2022/11/08	1	27.00	2	26.68	26.65	-1	4,196	-0.02%
2022/11/04	1	26.55	0	0.00	27.15	1	3,825	0.03%
2022/11/03	7	26.97	0	0.00	26.45	7	3,661	0.19%
2022/11/02	3	25.93	3	26.42	26.50	0	3,510	0.00%
2022/11/01	5	26.10	3	26.23	26.15	2	3,441	0.06%
2022/10/31	3	25.48	9	25.70	25.50	-6	3,335	-0.18%
2022/10/26	9	24.10	0	0.00	23.60	9	3,179	0.28%
2022/10/25	1	25.60	1	24.55	24.75	0	3,125	0.00%
2022/10/24	0	0.00	1	25.20	25.25	-1	3,045	-0.03%
2022/10/21	1	25.15	0	0.00	25.40	1	2,936	0.03%
2022/10/20	3	24.95	1	24.85	25.65	2	2,862	0.07%
2022/10/19	0	0.00	2	26.75	25.20	-2	2,748	-0.07%
2022/10/18	0	0.00	1	27.05	26.40	-1	2,617	-0.04%
2022/10/17	4	26.46	3	25.73	26.60	1	2,421	0.04%
2022/10/14	7	25.64	11	25.75	26.20	-4	2,014	-0.20%
2022/10/13	8	23.00	1	23.40	23.85	7	1,804	0.39%
2022/10/12	1	24.60	6	23.54	24.75	-5	1,527	-0.33%
2022/10/07	2	24.80	0	0.00	24.25	2	1,413	0.14%
2022/10/05	5	24.20	0	0.00	23.80	5	1,339	0.37%
2022/10/04	0	0.00	10	23.60	24.20	-10	1,307	-0.76%
2022/09/28	0	0.00	1	21.45	21.30	-1	1,238	-0.08%
2022/09/27	2	23.45	2	23.45	23.60	0	1,206	0.00%
2022/09/26	10	23.40	1	22.70	22.65	9	1,185	0.76%
2022/09/23	0	0.00	4	23.98	24.15	-4	1,160	-0.34%
2022/09/22	3	24.80	0	0.00	24.50	3	1,125	0.27%
2022/09/21	1	23.95	10	25.00	24.85	-9	1,035	-0.87%
2022/09/20	2	23.50	1	24.25	24.25	1	939	0.11%
2022/09/14	1	24.00	0	0.00	24.00	1	812	0.12%
2022/08/31	3	23.80	8	23.89	24.50	-5	620	-0.81%
2022/08/30	6	24.99	2	24.40	24.20	4	585	0.68%
2022/08/29	16	23.36	5	24.15	24.05	11	462	2.38%
2022/08/26	0	0.00	10	22.00	22.75	-10	332	-3.01%
2022/07/28	10	18.75	0	0.00	18.70	10	218	4.59%
2022/06/14	0	0.00	0	21.00	21.75	0	277	-0.01%
2022/06/13	2	20.85	0	0.00	20.85	2	266	0.75%
2022/06/02	0	19.80	0	0.00	19.80	0	249	0.00%
2022/04/20	0	0.00	0	20.60	20.70	0	330	-0.01%
2022/04/15	0	20.25	0	0.00	20.25	0	335	0.01%
2022/04/08	0	21.80	0	0.00	21.85	0	374	0.00%
2022/03/31	0	0.00	3	21.85	21.85	-3	348	-0.86%
2022/02/17	0	0.00	3	22.80	22.00	-3	1,513	-0.20%
2022/01/20	3	21.60	0	0.00	21.60	3	1,628	0.18%
2021/12/30	0	0.00	2	22.88	22.50	-2	1,622	-0.12%
2021/12/27	2	22.60	0	0.00	22.70	2	1,610	0.12%
2021/12/24	1	22.30	0	0.00	22.40	1	1,619	0.06%
2021/12/23	1	22.60	1	22.75	22.70	0	1,624	0.00%
2021/12/22	1	22.95	0	0.00	22.70	1	1,649	0.06%
2021/12/21	2	22.80	0	0.00	22.50	2	1,687	0.12%
2021/12/17	2	23.50	0	0.00	22.95	2	1,671	0.12%
2021/12/16	5	23.84	1	24.80	23.50	4	1,651	0.24%
2021/12/15	1	23.40	0	0.00	23.60	1	1,517	0.07%
2021/12/14	0	0.00	3	22.95	22.55	-3	1,477	-0.20%
2021/12/13	0	0.00	2	22.83	23.75	-2	1,419	-0.14%
2021/12/08	1	23.55	0	0.00	23.30	1	1,281	0.08%
2021/12/07	3	23.62	11	23.67	23.40	-8	1,242	-0.64%
2021/12/06	12	23.25	7	23.24	23.05	5	1,178	0.42%
2021/12/03	0	0.00	3	22.07	22.25	-3	964	-0.31%
2021/12/02	9	22.63	0	0.00	22.30	9	921	0.98%
2021/11/10	0	0.00	1	19.15	19.20	-1	544	-0.18%
2021/11/04	1	19.60	0	0.00	19.65	1	574	0.17%
2021/10/15	2	18.00	2	18.15	18.20	0	497	0.00%
2021/10/05	0	0.00	1	17.50	17.60	-1	568	-0.18%
2021/09/29	0	0.00	2	18.75	18.55	-2	549	-0.36%
2021/09/28	2	18.23	0	0.00	18.15	2	519	0.38%
2021/09/24	0	0.00	2	17.00	17.00	-2	471	-0.42%
2021/09/22	1	16.50	0	0.00	16.70	1	478	0.21%
2021/09/16	1	16.80	0	0.00	16.80	1	491	0.20%
2021/08/23	0	0.00	2	16.95	16.90	-2	579	-0.34%
2021/08/20	1	16.30	0	0.00	16.45	1	582	0.17%
2021/08/17	1	16.50	18	16.70	16.70	-17	586	-2.90%
2021/08/16	1	16.50	0	0.00	16.70	1	591	0.17%
2021/08/12	0	0.00	3	17.80	17.75	-3	595	-0.50%
2021/08/11	3	18.00	0	0.00	17.65	3	606	0.49%
2021/07/22	0	0.00	1	20.05	20.30	-1	800	-0.12%
2021/07/21	1	19.70	2	20.25	20.00	-1	813	-0.12%
2021/07/20	2	19.95	0	0.00	19.95	2	823	0.24%
2021/07/14	1	20.20	1	20.70	20.75	0	896	0.00%
2021/07/12	2	21.00	2	21.20	21.45	0	1,131	0.00%
2021/07/08	0	0.00	2	21.80	21.50	-2	1,505	-0.13%
2021/07/07	2	21.70	0	0.00	21.65	2	1,545	0.13%
2021/07/02	3	20.95	3	21.10	21.05	0	1,690	0.00%
2021/07/01	4	21.20	14	20.97	20.90	-10	1,733	-0.58%
2021/06/30	1	21.35	1	21.60	21.75	0	1,758	0.00%
2021/06/29	3	21.57	3	21.35	21.35	0	1,768	0.00%
2021/06/28	2	22.08	3	22.05	21.95	-1	1,779	-0.06%
2021/06/25	11	21.85	3	21.83	21.80	8	1,813	0.44%
2021/06/23	3	20.80	0	0.00	21.00	3	1,869	0.16%
2021/06/22	1	20.30	1	20.10	20.10	0	1,945	0.00%
2021/06/21	1	20.15	1	20.20	20.20	0	2,062	0.00%
2021/06/18	0	0.00	1	21.55	21.25	-1	2,181	-0.05%
2021/06/16	1	22.00	1	21.75	21.75	0	2,247	0.00%
2021/06/11	1	21.00	0	0.00	21.00	1	2,273	0.04%
2021/05/21	0	0.00	1	21.10	21.50	-1	2,725	-0.04%
2021/05/19	1	20.90	0	0.00	20.95	1	2,740	0.04%
2021/05/17	0	0.00	3	18.83	18.45	-3	2,737	-0.11%
2021/05/13	0	0.00	10	20.60	20.15	-10	2,705	-0.37%
2021/05/06	3	24.45	3	24.65	24.30	0	2,701	0.00%
2021/05/05	0	0.00	2	25.00	24.40	-2	2,819	-0.07%
2021/05/04	5	24.74	10	23.87	24.15	-5	2,861	-0.17%
2021/05/03	21	26.97	6	25.95	25.55	15	2,855	0.53%
2021/04/26	8	27.85	4	27.70	27.75	4	2,918	0.14%
2021/04/23	4	27.35	4	27.94	27.80	0	3,065	0.00%
2021/04/22	5	28.00	0	0.00	27.45	5	3,401	0.15%
2021/04/21	0	0.00	3	28.95	28.85	-3	3,384	-0.09%
2021/04/20	5	28.29	6	28.92	29.05	-1	3,379	-0.03%
2021/04/19	19	28.91	14	28.98	28.80	5	3,387	0.15%
2021/04/16	24	30.32	10	30.31	30.30	14	3,432	0.41%
2021/04/15	0	0.00	2	33.60	32.80	-2	3,368	-0.06%
2021/04/14	6	29.80	15	31.22	32.00	-9	3,113	-0.29%
2021/04/13	11	30.66	2	31.60	29.75	9	3,067	0.29%
2021/04/12	2	30.60	0	0.00	31.35	2	3,054	0.07%
2021/04/09	2	31.75	3	31.93	31.40	-1	3,053	-0.03%
2021/04/08	1	31.05	0	0.00	31.05	1	3,004	0.03%
2021/04/06	0	0.00	1	28.90	29.40	-1	2,976	-0.03%
2021/03/30	1	29.15	0	0.00	28.25	1	3,237	0.03%
2021/03/25	0	0.00	1	30.70	30.25	-1	3,337	-0.03%
2021/03/24	0	0.00	1	31.20	30.85	-1	3,316	-0.03%
2021/03/23	2	28.70	2	28.63	29.25	0	3,217	0.00%
2021/03/22	1	27.70	0	0.00	28.35	1	3,101	0.03%
2021/03/15	0	0.00	1	27.85	26.95	-1	3,026	-0.03%
2021/03/11	1	26.00	0	0.00	26.15	1	3,021	0.03%
2021/03/08	1	25.05	0	0.00	24.80	1	2,996	0.03%
2021/03/05	0	0.00	2	26.23	25.40	-2	3,062	-0.07%
2021/03/04	1	25.85	0	0.00	25.75	1	3,138	0.03%
2021/03/03	1	25.15	2	25.40	25.80	-1	3,151	-0.03%
2021/03/02	2	25.85	1	25.45	25.30	1	3,231	0.03%
2021/02/25	0	0.00	2	25.85	25.70	-2	3,262	-0.06%
2021/02/24	2	25.30	1	26.15	25.10	1	3,250	0.03%
2021/02/22	0	0.00	2	25.20	25.65	-2	3,214	-0.06%
2021/02/19	0	0.00	2	25.25	25.30	-2	3,202	-0.06%
2021/02/18	2	24.65	1	24.60	24.45	1	3,211	0.03%
2021/02/17	0	0.00	3	23.65	23.90	-3	3,198	-0.09%
2021/02/05	4	22.55	5	22.90	22.55	-1	3,189	-0.03%
2021/02/04	1	22.85	0	0.00	22.85	1	3,203	0.03%
2021/02/03	6	23.28	0	0.00	23.00	6	3,209	0.19%
2021/01/27	1	25.75	5	25.35	25.70	-4	3,124	-0.13%
2021/01/21	4	23.21	4	23.05	22.75	0	2,990	0.00%
2021/01/20	11	23.34	53	23.63	22.70	-42	3,133	-1.34%
2021/01/19	6	24.69	0	0.00	24.55	6	3,072	0.20%
2021/01/18	1	26.65	3	27.27	25.30	-2	3,032	-0.07%
2021/01/15	4	26.56	15	27.07	27.95	-11	2,882	-0.38%
2021/01/14	3	25.75	2	25.35	25.45	1	2,579	0.04%
2021/01/13	1	24.70	0	0.00	24.45	1	2,591	0.04%
2021/01/12	1	25.40	0	0.00	24.50	1	2,595	0.04%
2021/01/11	4	25.40	2	25.60	25.90	2	2,609	0.08%
2021/01/08	0	0.00	1	25.10	25.20	-1	2,744	-0.04%
2021/01/07	1	23.90	0	0.00	24.20	1	2,758	0.04%
2021/01/06	1	24.10	0	0.00	24.45	1	2,732	0.04%
2021/01/04	0	0.00	38	26.09	25.95	-38	2,760	-1.38%
2020/12/30	1	25.30	1	25.20	25.00	0	2,746	0.00%
2020/12/29	2	25.93	1	26.05	25.75	1	2,725	0.04%
2020/12/28	0	0.00	3	26.70	26.10	-3	2,697	-0.11%
2020/12/25	2	26.08	42	27.16	26.25	-40	2,652	-1.51%
2020/12/24	16	26.36	21	26.06	26.60	-5	2,563	-0.20%
2020/12/23	14	24.11	117	25.52	25.55	-103	2,390	-4.31%	大賣/鉅額交易
2020/12/22	0	0.00	1	23.10	23.25	-1	2,257	-0.04%
2020/12/21	2	24.10	0	0.00	24.10	2	2,227	0.09%
2020/12/18	5	23.51	6	23.53	23.85	-1	2,193	-0.05%
2020/12/17	2	23.35	0	0.00	23.40	2	2,137	0.09%
2020/12/16	1	23.10	0	0.00	23.10	1	2,133	0.05%
2020/12/09	7	24.00	7	23.35	23.35	0	2,056	0.00%
2020/12/07	0	0.00	6	23.58	24.30	-6	1,984	-0.30%
2020/12/03	2	22.85	0	0.00	22.90	2	2,021	0.10%
2020/12/02	0	0.00	2	23.20	22.65	-2	2,109	-0.09%
2020/12/01	1	23.15	0	0.00	22.95	1	2,142	0.05%
2020/11/30	1	22.65	0	0.00	23.75	1	2,073	0.05%
2020/11/27	0	0.00	1	22.00	21.60	-1	1,997	-0.05%
2020/11/26	1	20.85	0	0.00	21.70	1	1,985	0.05%
2020/11/25	1	19.80	3	20.10	21.15	-2	1,890	-0.11%
2020/11/24	3	19.58	5	19.76	19.40	-2	1,829	-0.11%
2020/11/23	1	19.35	1	19.20	19.25	0	1,793	0.00%
2020/11/19	1	18.90	0	0.00	18.80	1	1,785	0.06%
2020/11/18	2	19.25	0	0.00	19.20	2	1,774	0.11%
2020/11/17	0	0.00	2	19.23	19.25	-2	1,768	-0.11%
2020/11/16	1	18.45	2	18.55	18.40	-1	1,751	-0.06%
2020/11/13	2	18.25	0	0.00	18.30	2	1,753	0.11%
2020/11/12	1	18.25	0	0.00	18.25	1	1,755	0.06%
2020/11/06	2	18.70	0	0.00	18.70	2	1,724	0.12%
2020/11/03	0	0.00	1	18.40	18.40	-1	1,721	-0.06%
2020/11/02	1	18.20	2	18.30	18.20	-1	1,721	-0.06%
2020/10/30	3	18.27	0	0.00	18.00	3	1,719	0.17%
2020/10/29	1	19.15	0	0.00	19.05	1	1,664	0.06%
2020/10/28	5	20.76	0	0.00	19.85	5	1,652	0.30%
2020/10/22	1	20.80	1	20.20	20.10	0	1,438	0.00%
2020/10/20	0	0.00	1	19.20	19.15	-1	1,354	-0.07%
2020/10/15	2	19.10	22	19.58	19.60	-20	1,021	-1.96%
2020/10/13	4	18.25	2	18.30	17.60	2	939	0.21%
2020/10/12	4	17.43	0	0.00	18.15	4	878	0.46%
2020/09/14	50	16.60	50	16.36	16.35	0	1,011	0.00%
2020/09/09	0	0.00	2	16.40	17.25	-2	950	-0.21%
2020/09/08	0	0.00	10	18.70	17.50	-10	902	-1.11%
2020/09/07	2	19.30	4	19.40	19.40	-2	836	-0.24%
2020/09/04	4	17.65	0	0.00	17.65	4	724	0.55%
2020/08/17	0	0.00	3	15.68	16.20	-3	679	-0.44%
2020/08/14	0	0.00	1	15.45	15.25	-1	665	-0.15%
2020/08/10	2	15.10	2	15.23	15.40	0	700	0.00%
2020/08/03	10	14.50	0	0.00	14.60	10	699	1.43%
2020/07/13	15	17.57	0	0.00	17.20	15	631	2.37%
2020/07/10	5	17.38	3	17.38	17.45	2	619	0.32%
2020/07/09	2	17.05	0	0.00	17.05	2	552	0.36%
2020/05/20	0	0.00	3	12.00	12.10	-3	340	-0.88%
2020/05/18	0	0.00	1	12.00	11.90	-1	338	-0.30%
2020/05/15	3	12.70	3	12.45	12.25	0	335	0.00%
2020/05/05	0	0.00	10	12.00	12.10	-10	285	-3.50%
2020/05/04	0	0.00	10	11.75	11.75	-10	283	-3.52%
2020/04/07	26	9.91	10	9.97	10.00	16	245	6.51%
2020/04/06	2	9.70	2	9.77	9.91	0	249	0.00%
2020/04/01	2	9.73	4	9.83	9.82	-2	291	-0.69%
2020/03/31	4	9.85	7	9.81	9.82	-3	320	-0.94%
2020/03/30	2	9.31	2	9.55	9.83	0	358	0.00%
2020/03/27	2	9.70	0	0.00	9.60	2	355	0.56%
2020/03/20	0	0.00	1	8.30	8.81	-1	351	-0.28%
2020/03/19	3	8.07	3	8.02	8.01	0	349	0.00%
2020/03/18	8	9.08	2	9.28	8.89	6	344	1.74%
2020/03/17	9	9.06	23	9.09	9.00	-14	364	-3.84%
2020/03/16	2	10.50	1	10.65	9.93	1	371	0.27%
2020/03/13	0	0.00	70	10.60	10.70	-70	369	-18.92%
2020/03/12	2	12.15	4	11.75	11.75	-2	359	-0.56%
2020/03/11	15	12.93	1	13.05	12.65	14	354	3.95%
2020/03/10	8	12.36	15	12.40	12.85	-7	355	-1.97%
2020/03/09	39	13.11	8	12.86	12.80	31	352	8.79%
2020/03/05	2	13.20	0	0.00	13.30	2	360	0.56%
2020/03/04	10	13.10	0	0.00	13.20	10	360	2.77%
2020/02/17	0	0.00	1	14.15	14.25	-1	351	-0.28%
2020/02/14	0	0.00	1	14.40	14.35	-1	351	-0.28%
2020/02/13	3	14.40	2	14.35	14.35	1	350	0.28%
2020/02/12	2	14.50	2	14.55	14.55	0	350	0.00%
2020/02/10	1	14.30	8	13.85	14.15	-7	348	-2.01%
2020/02/07	5	14.28	2	14.15	14.25	3	347	0.86%
2020/02/06	0	0.00	17	14.65	14.75	-17	342	-4.96%
2020/02/05	0	0.00	3	13.40	13.45	-3	336	-0.89%
2020/02/04	2	13.10	3	13.25	13.25	-1	332	-0.30%
2020/02/03	9	12.92	4	13.09	12.85	5	327	1.53%
2020/01/31	16	14.12	1	14.20	14.10	15	319	4.70%
2020/01/30	1	14.55	1	14.55	14.55	0	317	0.00%
2020/01/20	4	16.03	9	16.10	16.15	-5	309	-1.62%
2020/01/17	2	16.15	2	16.20	16.20	0	308	0.00%
2020/01/16	2	16.15	0	0.00	16.15	2	308	0.65%
2020/01/14	2	16.25	2	16.40	16.25	0	311	0.00%
2020/01/13	2	16.20	0	0.00	16.25	2	311	0.64%
2020/01/10	2	16.20	2	16.20	16.20	0	311	0.00%
2020/01/09	2	16.05	3	16.28	16.15	-1	311	-0.32%
2020/01/03	3	17.13	0	0.00	16.65	3	310	0.97%
2020/01/02	2	17.15	1	17.25	17.20	1	307	0.33%
2019/12/31	20	17.14	1	17.35	17.15	19	304	6.25%
2019/12/30	3	17.18	2	17.30	17.30	1	302	0.33%
2019/12/27	2	18.00	0	0.00	17.55	2	295	0.68%
2019/11/20	1	16.50	0	0.00	16.50	1	315	0.32%
2019/11/19	0	0.00	2	16.30	16.30	-2	319	-0.63%
2019/11/14	0	0.00	2	16.20	16.20	-2	319	-0.63%
2019/09/23	20	18.35	1	18.10	17.85	19	306	6.19%
2019/09/20	0	0.00	1	18.15	18.15	-1	306	-0.33%
2019/09/19	2	18.85	2	19.25	18.70	0	310	0.00%
2019/09/18	1	18.35	1	18.45	18.50	0	291	0.00%
2019/09/16	1	16.75	0	0.00	16.75	1	263	0.38%
2019/09/05	0	0.00	24	17.10	17.30	-24	260	-9.21%
2019/09/04	1	17.60	1	17.60	17.60	0	257	0.00%
2019/09/02	2	17.10	0	0.00	17.35	2	254	0.79%
2019/08/26	0	0.00	25	16.35	16.30	-25	235	-10.61%
2019/08/23	0	0.00	6	16.60	16.65	-6	233	-2.57%
2019/08/22	0	0.00	70	16.34	16.35	-70	230	-30.34%
2019/08/12	0	0.00	2	17.05	16.65	-2	230	-0.87%
2019/08/08	1	17.05	0	0.00	17.05	1	228	0.44%
2019/07/26	1	18.90	0	0.00	18.90	1	240	0.42%
2019/07/18	2	18.83	0	0.00	18.80	2	245	0.82%
2019/07/12	2	20.08	0	0.00	20.00	2	234	0.85%
2019/07/03	2	20.15	0	0.00	19.95	2	265	0.75%
2019/07/01	1	20.35	0	0.00	20.25	1	271	0.37%
2019/06/28	0	0.00	8	20.80	20.30	-8	273	-2.92%
2019/06/27	0	0.00	1	20.65	20.60	-1	281	-0.36%
2019/06/26	3	21.08	4	21.01	20.85	-1	280	-0.36%
2019/06/25	2	20.95	1	21.15	20.70	1	274	0.36%
2019/06/21	8	19.16	0	0.00	19.10	8	255	3.13%
2019/06/19	4	18.91	0	0.00	18.90	4	265	1.51%
2019/06/18	3	18.95	3	18.98	18.75	0	270	0.00%
2019/06/06	2	18.45	0	0.00	18.45	2	318	0.63%
2019/06/03	6	19.10	0	0.00	18.90	6	343	1.75%
2019/05/17	4	19.53	0	0.00	19.45	4	600	0.67%
2019/05/16	3	19.85	0	0.00	19.85	3	602	0.50%
2019/05/13	3	20.20	0	0.00	20.25	3	666	0.45%
2019/05/02	0	0.00	2	21.10	21.10	-2	733	-0.27%
2019/04/30	2	20.65	0	0.00	20.60	2	748	0.27%
2019/04/26	2	21.00	0	0.00	21.00	2	882	0.23%
2019/04/18	3	22.55	0	0.00	22.05	3	1,153	0.26%
2019/04/15	3	21.90	3	22.00	22.35	0	1,142	0.00%
2019/04/12	2	22.80	0	0.00	22.75	2	1,132	0.18%
2019/04/11	3	23.20	0	0.00	23.30	3	1,127	0.27%
2019/04/08	3	23.65	3	23.90	23.80	0	1,122	0.00%
2019/04/01	0	0.00	2	23.90	23.85	-2	1,113	-0.18%
2019/03/29	12	23.51	1	23.40	23.40	11	1,109	0.99%
2019/03/28	2	23.30	0	0.00	23.55	2	1,108	0.18%
2019/03/25	0	0.00	28	24.24	23.90	-28	1,101	-2.54%
2019/03/22	1	24.60	0	0.00	24.60	1	1,094	0.09%
2019/03/20	5	24.60	0	0.00	24.80	5	1,085	0.46%
2019/03/14	0	0.00	4	24.04	23.95	-4	1,080	-0.37%
2019/03/13	0	0.00	1	24.30	24.20	-1	1,083	-0.09%
2019/03/12	4	24.73	0	0.00	24.50	4	1,092	0.37%
2019/03/11	1	24.60	0	0.00	24.60	1	1,099	0.09%
2019/03/07	28	24.50	0	0.00	24.40	28	1,110	2.52%
2019/03/05	14	25.59	4	25.23	25.15	10	1,086	0.92%
2019/02/27	0	0.00	5	26.00	26.30	-5	944	-0.53%
2019/02/22	5	24.00	0	0.00	24.00	5	870	0.57%
2019/01/28	0	0.00	1	23.35	23.50	-1	758	-0.13%
2019/01/25	1	23.60	2	23.55	23.40	-1	752	-0.13%
2019/01/24	0	0.00	3	24.50	24.40	-3	727	-0.41%
2019/01/22	0	0.00	4	25.95	25.25	-4	719	-0.56%
2019/01/18	5	25.70	5	26.00	25.10	0	673	0.00%
2019/01/17	1	24.40	1	24.65	25.10	0	589	0.00%
2019/01/16	1	25.90	0	0.00	25.60	1	553	0.18%
2019/01/15	0	0.00	4	24.44	24.95	-4	439	-0.91%
2019/01/14	1	22.70	2	22.55	22.70	-1	343	-0.29%
2019/01/09	1	20.75	1	20.85	20.80	0	323	0.00%
2019/01/07	1	20.50	0	0.00	21.00	1	337	0.30%
2018/12/26	1	20.15	0	0.00	20.15	1	565	0.18%
2018/12/22	1	20.80	0	0.00	20.75	1	726	0.14%
2018/12/21	0	0.00	6	20.38	20.45	-6	735	-0.82%
2018/12/20	5	19.60	0	0.00	19.45	5	733	0.68%
2018/12/19	1	19.85	0	0.00	19.80	1	732	0.14%
2018/12/18	1	20.05	0	0.00	20.00	1	731	0.14%
2018/12/10	3	20.85	0	0.00	20.85	3	734	0.41%
2018/12/06	16	22.33	0	0.00	22.35	16	730	2.19%
2018/12/04	3	23.23	0	0.00	23.00	3	713	0.42%
2018/12/03	24	22.77	1	23.10	23.00	23	704	3.26%
2018/11/30	5	21.00	0	0.00	21.30	5	689	0.73%
2018/11/29	1	20.45	0	0.00	20.75	1	693	0.14%
2018/11/15	21	19.68	0	0.00	19.60	21	826	2.54%
2018/11/14	28	19.55	0	0.00	19.50	28	839	3.34%
2018/11/13	2	19.00	0	0.00	19.50	2	845	0.24%
2018/11/09	3	19.40	0	0.00	19.30	3	857	0.35%
2018/11/08	6	19.82	0	0.00	19.80	6	864	0.69%
2018/11/07	3	19.73	0	0.00	20.25	3	869	0.35%
2018/11/06	1	19.25	0	0.00	19.30	1	880	0.11%
2018/11/05	2	19.53	1	19.45	19.40	1	915	0.11%
2018/11/02	4	20.00	2	20.08	20.00	2	922	0.22%
2018/11/01	2	20.05	0	0.00	20.05	2	941	0.21%
2018/10/31	2	19.00	2	19.33	19.65	0	951	0.00%
2018/10/30	2	18.10	0	0.00	18.05	2	954	0.21%
2018/10/29	1	19.75	0	0.00	18.60	1	962	0.10%
2018/10/25	2	21.10	0	0.00	20.40	2	998	0.20%
2018/10/19	0	0.00	3	21.75	22.30	-3	1,409	-0.21%
2018/10/18	0	0.00	1	22.30	22.00	-1	1,414	-0.07%
2018/10/16	3	22.15	0	0.00	22.00	3	1,413	0.21%
2018/10/15	1	21.90	0	0.00	21.95	1	1,414	0.07%
2018/10/11	4	21.70	0	0.00	21.70	4	1,394	0.29%
2018/10/09	17	25.26	0	0.00	24.10	17	1,383	1.23%
2018/10/08	0	0.00	3	26.02	26.00	-3	1,360	-0.22%
2018/10/05	10	25.95	1	27.65	25.75	9	1,341	0.67%
2018/10/04	4	26.90	2	27.10	27.25	2	1,252	0.16%
2018/10/03	1	26.85	19	26.06	26.05	-18	1,212	-1.48%
2018/10/02	12	26.36	4	26.19	25.35	8	1,197	0.67%
2018/10/01	5	24.98	7	25.50	26.10	-2	1,145	-0.17%
2018/09/28	7	22.77	7	22.98	23.75	0	1,363	0.00%
2018/09/27	15	22.88	0	0.00	22.90	15	1,356	1.11%
2018/09/26	0	0.00	10	23.06	23.05	-10	1,363	-0.73%
2018/09/25	3	23.20	3	23.40	23.05	0	1,463	0.00%
2018/09/21	10	23.25	10	23.50	23.40	0	1,536	0.00%
2018/09/20	4	23.23	4	23.40	23.35	0	1,585	0.00%
2018/09/19	3	23.20	3	23.40	23.30	0	1,726	0.00%
2018/09/17	3	23.30	3	23.60	23.40	0	1,799	0.00%
2018/09/14	10	23.45	10	23.60	23.50	0	1,820	0.00%
2018/09/13	2	23.15	3	23.38	23.40	-1	1,832	-0.05%
2018/09/12	4	23.40	0	0.00	23.15	4	1,852	0.22%
2018/09/11	0	0.00	4	23.40	23.80	-4	1,869	-0.21%
2018/09/10	4	23.50	4	23.80	23.70	0	1,901	0.00%
2018/09/05	17	25.21	12	25.30	24.80	5	2,064	0.24%
2018/09/04	7	25.77	13	25.85	25.75	-6	2,179	-0.28%
2018/08/29	10	25.60	5	26.00	25.35	5	2,591	0.19%
2018/08/28	10	24.90	15	25.45	25.70	-5	2,623	-0.19%
2018/08/23	7	22.60	0	0.00	22.85	7	2,800	0.25%
2018/08/22	0	0.00	14	22.25	22.20	-14	2,831	-0.49%
2018/08/21	0	0.00	1	23.05	23.05	-1	2,839	-0.04%
2018/08/20	0	0.00	2	24.50	24.25	-2	2,837	-0.07%
2018/08/16	2	23.80	0	0.00	24.40	2	2,828	0.07%
2018/08/15	3	24.20	6	25.04	24.30	-3	2,823	-0.11%
2018/08/14	9	24.94	1	25.05	25.00	8	2,820	0.28%
2018/08/13	3	24.80	0	0.00	25.00	3	2,815	0.11%
2018/08/10	3	26.60	9	26.66	25.90	-6	2,801	-0.21%
2018/08/09	5	25.35	3	25.50	25.80	2	2,766	0.07%
2018/08/08	5	25.60	0	0.00	25.10	5	2,762	0.18%
2018/08/07	3	24.63	3	24.88	24.65	0	2,748	0.00%
2018/08/06	11	25.83	1	25.80	25.55	10	2,737	0.37%
2018/08/03	1	25.80	1	25.70	25.70	0	2,730	0.00%
2018/08/01	1	28.10	0	0.00	27.55	1	2,687	0.04%
2018/07/31	7	27.84	7	28.32	27.55	0	2,679	0.00%
2018/07/30	16	29.04	21	29.66	27.80	-5	2,629	-0.19%
2018/07/27	13	26.92	20	27.53	28.35	-7	2,458	-0.28%
2018/07/26	6	23.47	0	0.00	25.80	6	2,368	0.25%
2018/07/18	0	0.00	5	22.50	22.50	-5	2,296	-0.22%
2018/07/10	0	0.00	2	20.05	21.50	-2	2,280	-0.09%
2018/07/06	28	23.08	22	22.97	22.50	6	2,265	0.26%
2018/07/03	66	31.67	9	33.02	30.75	57	2,017	2.83%
2018/07/02	75	36.26	0	0.00	34.15	75	1,915	3.92%
2018/06/29	17	37.72	0	0.00	37.90	17	1,840	0.92%
2018/06/28	2	40.45	0	0.00	39.15	2	1,792	0.11%
2018/06/27	0	0.00	6	41.23	43.50	-6	1,652	-0.36%
2018/06/26	1	38.50	1	38.60	39.55	0	1,599	0.00%
2018/06/25	2	38.75	2	38.80	38.50	0	1,576	0.00%
2018/06/21	2	39.50	0	0.00	38.35	2	1,538	0.13%
2018/06/19	1	37.10	1	39.40	39.40	0	1,507	0.00%
2018/06/13	3	37.00	1	39.00	37.00	2	1,399	0.14%
2018/06/12	2	40.55	2	40.25	41.10	0	1,307	0.00%
2018/06/11	8	35.40	8	36.26	37.40	0	1,189	0.00%
2018/06/08	0	0.00	1	34.65	34.35	-1	1,089	-0.09%
2018/06/07	1	32.15	1	32.00	32.00	0	972	0.00%
2018/06/06	10	31.00	11	30.53	30.90	-1	859	-0.12%
2018/06/05	6	28.13	5	29.00	29.00	1	763	0.13%
2018/05/29	0	0.00	2	21.95	22.10	-2	469	-0.43%
2018/05/17	0	0.00	1	21.20	20.45	-1	450	-0.22%
2018/05/16	0	0.00	12	20.26	20.40	-12	448	-2.67%
2018/05/15	0	0.00	5	20.90	20.90	-5	448	-1.12%
2018/05/14	0	0.00	10	21.30	21.30	-10	461	-2.17%
2018/05/11	0	0.00	3	21.30	21.40	-3	465	-0.64%
2018/05/10	0	0.00	2	21.50	21.40	-2	469	-0.43%
2018/05/09	0	0.00	6	21.66	21.65	-6	466	-1.28%
2018/05/08	0	0.00	6	21.79	21.70	-6	476	-1.26%
2018/05/07	12	21.94	0	0.00	21.95	12	462	2.60%
2018/05/04	9	21.89	0	0.00	21.80	9	456	1.97%
2018/05/03	13	21.83	0	0.00	21.75	13	453	2.87%
2018/05/02	1	21.15	0	0.00	21.30	1	441	0.23%
2018/04/30	10	21.05	0	0.00	21.05	10	441	2.27%
2018/04/12	0	0.00	1	21.05	21.10	-1	475	-0.21%
2018/04/11	1	21.45	0	0.00	21.10	1	474	0.21%
2018/03/01	2	19.20	4	19.50	21.05	-2	691	-0.29%
2018/02/27	0	0.00	2	19.50	19.20	-2	690	-0.29%
2018/02/21	0	0.00	8	18.55	18.85	-8	809	-0.99%
2018/02/12	4	17.88	2	17.70	17.60	2	807	0.25%
2018/02/09	2	17.65	2	17.65	17.90	0	806	0.00%
2018/02/08	2	18.05	4	18.03	18.10	-2	823	-0.24%
2018/02/06	2	18.00	2	18.20	17.25	0	824	0.00%
2018/02/05	4	19.03	4	19.13	19.10	0	807	0.00%
2018/02/02	4	19.55	4	19.63	19.70	0	803	0.00%
2018/02/01	2	20.00	7	19.85	19.80	-5	812	-0.62%
2018/01/31	2	20.30	0	0.00	19.95	2	814	0.25%
2018/01/26	2	20.70	0	0.00	20.70	2	825	0.24%
2018/01/25	0	0.00	2	21.10	20.55	-2	825	-0.24%
2018/01/24	2	20.35	2	20.75	20.55	0	818	0.00%
2018/01/23	2	20.90	0	0.00	20.30	2	818	0.24%
2018/01/22	2	21.00	0	0.00	20.90	2	824	0.24%
2018/01/19	2	21.00	2	21.20	21.00	0	827	0.00%
2018/01/18	2	21.10	2	21.25	21.10	0	855	0.00%
2018/01/17	2	21.30	0	0.00	21.05	2	861	0.23%
2018/01/15	2	21.75	0	0.00	21.55	2	877	0.23%
2018/01/12	2	21.80	0	0.00	21.75	2	913	0.22%
2018/01/03	0	0.00	1	22.65	22.50	-1	953	-0.10%