承啟 (2425)-亞東-板橋券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
36.70
漲跌
▼1.40
漲幅
-3.67%
成交量
1,463張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	36.76	0	0.00	36.70	4	6,009	0.07%
2024/12/10	1	38.20	0	0.00	38.10	1	5,999	0.02%
2024/12/09	3	38.97	0	0.00	38.30	3	6,022	0.05%
2024/12/06	2	39.68	10	39.92	39.60	-8	6,030	-0.13%
2024/12/05	2	38.60	7	39.05	39.00	-5	5,976	-0.08%
2024/12/04	0	0.00	4.2	38.20	38.35	-4.2	5,961	-0.07%
2024/12/03	1	37.60	0	0.00	37.80	1	5,978	0.02%
2024/12/02	2	37.58	0.2	37.70	37.45	1.8	6,020	0.03%
2024/11/29	3	37.82	2	37.93	37.90	1	6,167	0.02%
2024/11/27	5	39.63	4	40.43	38.45	1	7,405	0.01%
2024/11/26	3	38.85	2	39.33	39.55	1	7,616	0.01%
2024/11/25	3	39.73	1	40.35	39.35	2	7,650	0.03%
2024/11/22	4	40.74	1	41.50	40.10	3	7,645	0.04%
2024/11/21	3	41.25	7	41.46	40.95	-4	7,634	-0.05%
2024/11/20	2	40.90	2	40.40	40.45	0	7,603	0.00%
2024/11/19	7	41.49	4	41.76	41.20	3	7,587	0.04%
2024/11/18	1	41.15	2	41.50	41.30	-1	7,574	-0.01%
2024/11/15	4	41.14	4	41.56	41.45	0	7,566	0.00%
2024/11/14	4	42.24	0	0.00	41.50	4	7,560	0.05%
2024/11/13	5	43.37	3	43.93	43.05	2	7,546	0.03%
2024/11/12	4	43.51	3	43.97	44.00	1	7,523	0.01%
2024/11/11	3	43.75	3	44.10	44.00	0	7,488	0.00%
2024/11/08	7	43.94	2	44.73	43.45	5	7,442	0.07%
2024/11/07	6	44.76	4	45.48	44.85	2	7,398	0.03%
2024/11/06	4	44.10	14	43.78	44.50	-10	7,161	-0.14%
2024/11/05	0	0.00	1	42.15	42.15	-1	7,024	-0.01%
2024/11/04	4	43.86	3	44.72	43.20	1	7,018	0.01%
2024/11/01	4	44.39	1	44.05	44.35	3	6,995	0.04%
2024/10/30	11	45.02	15	44.99	45.00	-4	6,936	-0.06%
2024/10/29	10	42.18	12	42.83	43.15	-2	6,650	-0.03%
2024/10/28	4	42.85	8	43.06	42.30	-4	6,601	-0.06%
2024/10/25	5	42.20	2	42.55	42.70	3	6,567	0.05%
2024/10/24	4	43.54	8	43.78	42.40	-4	6,554	-0.06%
2024/10/23	14	43.91	8	43.90	43.90	6	6,518	0.09%
2024/10/22	4	43.86	3	44.33	43.95	1	6,497	0.02%
2024/10/21	6	43.90	10	44.12	44.10	-4	6,483	-0.06%
2024/10/18	2	44.28	0	0.00	43.20	2	6,465	0.03%
2024/10/17	9	44.72	8	44.76	44.50	1	6,440	0.02%
2024/10/16	10	44.45	13	44.71	44.70	-3	6,386	-0.05%
2024/10/15	6	43.78	4	44.09	43.80	2	6,254	0.03%
2024/10/14	5	44.01	4	44.26	44.25	1	6,207	0.02%
2024/10/11	3	43.77	1	44.40	43.40	2	6,112	0.03%
2024/10/09	12.2	47.85	8	47.43	46.90	4.2	5,989	0.07%
2024/10/08	38.1	50.24	36	48.78	48.00	2.1	5,696	0.04%
2024/10/07	8	48.73	12	50.23	51.20	-4	5,098	-0.08%
2024/10/04	1	45.30	4	45.93	46.60	-3	4,684	-0.06%
2024/10/01	4	43.56	6	43.93	43.75	-2	4,357	-0.05%
2024/09/30	1	43.50	0	0.00	43.20	1	4,285	0.02%
2024/09/27	1	44.15	1	44.85	44.10	0	4,267	0.00%
2024/09/26	5	45.49	2	46.50	44.10	3	4,229	0.07%
2024/09/25	9	46.16	10	45.75	45.85	-1	4,157	-0.02%
2024/09/24	16	45.48	17	45.62	46.10	-1	3,980	-0.03%
2024/09/23	26	47.69	13	44.89	45.40	13	3,699	0.35%
2024/09/20	3	47.40	14	48.62	49.20	-11	3,174	-0.35%
2024/09/19	3	44.75	6	44.25	44.75	-3	2,777	-0.11%
2024/09/18	6	40.64	6	41.14	40.70	0	2,527	0.00%
2024/09/16	2	39.68	0	0.00	40.20	2	2,376	0.08%
2024/09/13	0	0.00	3	40.30	40.45	-3	2,366	-0.13%
2024/09/12	0	0.00	2	39.63	39.45	-2	2,355	-0.08%
2024/09/11	0	0.00	2	38.70	38.90	-2	2,348	-0.09%
2024/09/10	1	39.35	1	40.00	37.80	0	2,346	0.00%
2024/09/09	1	38.00	0	0.00	38.10	1	2,325	0.04%
2024/09/06	2	39.43	2	39.90	39.25	0	2,314	0.00%
2024/09/02	2	43.50	0	0.00	43.00	2	2,277	0.09%
2024/08/30	20	44.46	14.1	43.56	43.10	5.9	2,156	0.27%
2024/08/29	5	40.96	12	42.06	43.30	-7	1,619	-0.43%
2024/08/28	5	39.17	6	39.31	39.40	-1	1,131	-0.09%
2024/08/20	1	30.25	1	30.70	30.15	0	1,010	0.00%
2024/08/19	1	29.70	0	0.00	30.00	1	1,015	0.10%
2024/08/12	0	0.00	3	29.93	30.15	-3	1,023	-0.29%
2024/08/09	1	29.50	0	0.00	29.30	1	1,024	0.10%
2024/08/08	1	29.45	1	29.90	29.60	0	1,026	0.00%
2024/08/07	0	0.00	9	29.94	30.30	-9	1,028	-0.88%
2024/08/06	2	26.75	0	0.00	28.25	2	1,029	0.19%
2024/08/05	1	30.80	0	0.00	29.10	1	1,018	0.10%
2024/08/02	1	33.00	0	0.00	32.30	1	1,029	0.10%
2024/08/01	0	0.00	1	33.75	33.50	-1	1,057	-0.09%
2024/07/31	1	33.30	2	33.45	33.25	-1	1,061	-0.09%
2024/07/30	1	32.55	2	32.90	33.35	-1	1,063	-0.09%
2024/07/29	2	33.75	2	34.23	32.90	0	1,061	0.00%
2024/07/26	1	32.50	1	32.90	33.00	0	1,058	0.00%
2024/07/19	2	36.18	2	36.68	35.20	0	1,063	0.00%
2024/07/18	1	36.15	0	0.00	36.40	1	1,060	0.09%
2024/07/17	1	37.10	1	37.40	36.70	0	1,067	0.00%
2024/07/15	4	36.81	4	36.73	36.75	0	1,091	0.00%
2024/07/12	0	0.00	3	35.87	36.00	-3	1,086	-0.28%
2024/07/11	1	36.10	0	0.00	36.00	1	1,088	0.09%
2024/07/10	2	37.15	0	0.00	37.25	2	1,084	0.18%
2024/07/09	3	37.67	1	38.15	37.50	2	1,086	0.18%
2024/07/08	2	37.68	0	0.00	38.00	2	1,086	0.18%
2024/07/05	0	0.00	1	38.05	38.00	-1	1,092	-0.09%
2024/07/04	1	37.25	1	37.55	37.30	0	1,104	0.00%
2024/07/03	1	37.75	0	0.00	37.65	1	1,115	0.09%
2024/07/02	4.1	37.77	1	38.15	37.80	3.1	1,119	0.28%
2024/07/01	2	37.75	0	0.00	37.90	2	1,122	0.18%
2024/06/28	2	38.08	1	38.50	38.05	1	1,134	0.09%
2024/06/27	2	37.90	1	38.20	38.00	1	1,154	0.09%
2024/06/26	3	38.28	2	38.35	38.00	1	1,157	0.09%
2024/06/25	0	0.00	1	38.55	38.45	-1	1,163	-0.09%
2024/06/21	1	38.15	0	0.00	38.15	1	1,178	0.08%
2024/06/20	0	0.00	1	38.50	38.40	-1	1,184	-0.08%
2024/06/14	4	38.29	0	0.00	38.20	4	1,203	0.33%
2024/06/13	2	38.88	1	39.55	38.40	1	1,208	0.08%
2024/06/12	4	39.06	3	39.40	39.00	1	1,208	0.08%
2024/06/11	4	39.86	1	39.45	39.15	3	1,204	0.25%
2024/06/07	1	40.70	3	40.62	40.60	-2	1,210	-0.17%
2024/06/06	3	40.45	0	0.00	39.90	3	1,210	0.25%
2024/06/05	3	41.82	2	41.68	40.70	1	1,219	0.08%
2024/06/04	5	42.70	1	42.45	42.30	4	1,229	0.33%
2024/06/03	5	40.45	6	40.71	43.85	-1	1,176	-0.08%
2024/05/31	0	0.00	3	39.87	39.90	-3	1,081	-0.28%
2024/05/30	5	38.79	5	39.27	39.45	0	1,078	0.00%
2024/05/29	0	0.00	4	38.34	38.10	-4	1,016	-0.39%
2024/05/28	1	37.55	4	37.86	37.90	-3	1,060	-0.28%
2024/05/27	1	37.50	4	37.80	37.80	-3	1,244	-0.24%
2024/05/24	1	37.35	4	37.36	37.30	-3	1,256	-0.24%
2024/05/23	1	37.25	0	0.00	37.50	1	1,269	0.08%
2024/05/22	0	0.00	2	37.80	37.90	-2	1,294	-0.15%
2024/05/21	1	37.35	1	37.60	37.40	0	1,318	0.00%
2024/05/20	2	37.18	2	37.48	37.15	0	1,346	0.00%
2024/05/17	2	37.15	0	0.00	37.10	2	1,386	0.14%
2024/05/16	2	37.25	1	37.65	37.10	1	1,453	0.07%
2024/05/15	1	37.35	1	37.55	37.10	0	1,625	0.00%
2024/05/14	4	37.58	0	0.00	37.45	4	1,681	0.24%
2024/05/13	2	38.05	0	0.00	38.00	2	1,685	0.12%
2024/05/10	4	38.31	3	38.88	38.65	1	1,700	0.06%
2024/05/09	4	38.34	2	38.63	38.55	2	1,702	0.12%
2024/05/08	4	38.85	5	39.31	38.75	-1	1,698	-0.06%
2024/05/07	2	37.73	4	38.28	38.65	-2	1,671	-0.12%
2024/05/06	1	37.80	1	38.05	37.65	0	1,642	0.00%
2024/05/03	4	37.63	2	37.90	37.35	2	1,643	0.12%
2024/05/02	1	37.20	0	0.00	37.35	1	1,653	0.06%
2024/04/30	0	0.00	2	37.78	37.70	-2	1,663	-0.12%
2024/04/29	1	37.35	1	37.75	37.40	0	1,691	0.00%
2024/04/26	1	37.35	0	0.00	37.25	1	1,713	0.06%
2024/04/25	2	37.48	0	0.00	37.65	2	1,717	0.12%
2024/04/24	2	38.23	2	38.48	38.15	0	1,725	0.00%
2024/04/23	1	38.05	1	38.80	37.90	0	1,729	0.00%
2024/04/22	0	0.00	2	37.88	37.70	-2	1,727	-0.12%
2024/04/19	2	38.40	2	38.73	37.50	0	1,726	0.00%
2024/04/18	2	40.08	1	40.45	39.80	1	1,730	0.06%
2024/04/16	3	42.27	0	0.00	41.35	3	1,748	0.17%
2024/04/15	1	43.75	0	0.00	43.75	1	1,773	0.06%
2024/04/12	2	45.35	6	45.22	45.10	-4	1,793	-0.22%
2024/04/11	1	45.25	1	45.60	45.70	0	1,799	0.00%
2024/04/10	0	0.00	1	45.70	45.60	-1	1,816	-0.06%
2024/04/09	2	45.18	1	45.85	45.50	1	1,818	0.05%
2024/04/08	0	0.00	1	45.20	45.30	-1	1,821	-0.05%
2024/04/01	8	44.30	5	44.34	44.90	3	1,922	0.16%
2024/03/29	0	0.00	1	44.00	43.80	-1	1,933	-0.05%
2024/03/28	2	43.55	1	44.00	43.80	1	1,982	0.05%
2024/03/26	1	44.00	1	44.45	43.80	0	2,073	0.00%
2024/03/22	0	0.00	7	43.80	43.80	-7	2,227	-0.31%
2024/03/21	1	43.35	2	43.83	43.90	-1	2,384	-0.04%
2024/03/20	1	43.55	0	0.00	43.35	1	2,528	0.04%
2024/03/19	1	44.05	1	44.35	43.80	0	2,781	0.00%
2024/03/18	0	0.00	2	43.78	44.15	-2	3,409	-0.06%
2024/03/15	2	43.88	0	0.00	43.45	2	3,456	0.06%
2024/03/14	1	44.20	1	44.60	44.35	0	3,560	0.00%
2024/03/13	3	45.00	0	0.00	45.00	3	3,626	0.08%
2024/03/12	1	45.30	1	45.60	45.30	0	3,867	0.00%
2024/03/11	0.1	47.00	0	0.00	44.60	0.1	4,285	0.00%
2024/03/08	4	46.50	1	47.60	45.75	3	4,303	0.07%
2024/03/07	2	47.20	1	48.00	47.10	1	4,284	0.02%
2024/03/06	2	47.03	1	47.60	47.05	1	4,252	0.02%
2024/03/05	1	47.45	1	48.50	47.50	0	4,260	0.00%
2024/03/01	3	47.35	175	47.55	47.70	-172	4,229	-4.07%	大賣/鉅額交易
2024/02/29	173	49.98	10	49.98	48.80	163	4,189	3.89%	大買/鉅額交易
2024/02/27	1	47.15	2	48.00	46.90	-1	4,010	-0.02%
2024/02/23	1	49.45	0	0.00	47.90	1	4,024	0.02%
2024/02/21	0	0.00	1	48.60	48.40	-1	4,025	-0.02%
2024/02/19	1	47.90	3	48.60	48.60	-2	4,022	-0.05%
2024/02/16	1	48.20	7	48.36	49.85	-6	4,015	-0.15%
2024/02/15	3	46.40	8.2	45.69	46.20	-5.2	3,938	-0.13%
2024/02/05	2	44.15	1	44.70	43.90	1	3,927	0.03%
2024/02/02	0	0.00	3	44.38	44.20	-3	3,966	-0.08%
2024/02/01	3	43.68	0	0.00	43.75	3	4,029	0.07%
2024/01/31	1	44.15	0	0.00	44.00	1	4,048	0.02%
2024/01/30	1	44.65	1	45.00	44.45	0	4,093	0.00%
2024/01/29	1	44.50	1	44.75	44.60	0	4,103	0.00%
2024/01/26	1	44.10	0	0.00	44.30	1	4,114	0.02%
2024/01/25	1	45.00	1	45.40	44.50	0	4,127	0.00%
2024/01/23	0.1	45.70	4	45.51	45.50	-3.9	4,174	-0.09%
2024/01/22	1	44.30	2	44.35	44.70	-1	4,167	-0.02%
2024/01/17	10	43.85	1	44.10	43.60	9	4,324	0.21%
2024/01/16	0	0.00	1	43.85	43.85	-1	4,381	-0.02%
2024/01/12	9	44.31	0	0.00	43.60	9	4,498	0.20%
2024/01/11	4	44.93	2	45.30	45.10	2	4,515	0.04%
2024/01/09	1	47.10	1	47.60	46.00	0	4,776	0.00%
2024/01/05	0	0.00	1	47.40	47.00	-1	5,098	-0.02%
2024/01/04	3	47.50	2	48.58	47.05	1	5,183	0.02%
2024/01/03	2	48.10	1	48.50	48.15	1	5,268	0.02%
2024/01/02	0	0.00	1	48.55	48.40	-1	5,289	-0.02%
2023/12/29	2	48.60	3	49.18	48.00	-1	5,291	-0.02%
2023/12/28	3	48.90	0	0.00	49.00	3	5,271	0.06%
2023/12/27	5	49.89	1	50.60	49.30	4	5,255	0.08%
2023/12/26	1	49.45	1	50.00	49.70	0	5,250	0.00%
2023/12/25	1	49.55	0	0.00	49.70	1	5,221	0.02%
2023/12/22	52	51.38	51	50.95	50.50	1	5,178	0.02%
2023/12/21	0	0.00	2	50.85	51.10	-2	5,129	-0.04%
2023/12/20	1	50.70	4	51.23	51.20	-3	5,114	-0.06%
2023/12/19	4	50.45	3	50.83	50.30	1	5,048	0.02%
2023/12/18	4	50.14	5	50.60	50.40	-1	4,994	-0.02%
2023/12/15	4	51.48	7	51.66	51.80	-3	4,883	-0.06%
2023/12/14	10	51.75	6.3	52.03	51.20	3.7	4,870	0.08%
2023/12/13	7	52.07	21	52.35	52.40	-14	4,681	-0.30%
2023/12/12	2	47.58	5	47.78	48.10	-3	4,144	-0.07%
2023/12/11	1	48.40	1	48.10	48.35	0	4,125	0.00%
2023/12/08	1	47.55	0	0.00	47.20	1	4,028	0.02%
2023/12/07	5	48.14	7	48.06	47.85	-2	3,987	-0.05%
2023/12/06	25	48.72	26	48.95	49.80	-1	3,775	-0.03%
2023/12/05	1	45.60	1	45.90	45.30	0	3,359	0.00%
2023/12/04	3	45.40	23	45.41	45.50	-20	3,357	-0.60%
2023/12/01	1	45.30	0	0.00	45.40	1	3,414	0.03%
2023/11/30	2	45.75	5	45.52	45.75	-3	3,411	-0.09%
2023/11/29	22	44.95	3	44.93	44.95	19	3,411	0.56%
2023/11/27	5	44.43	2	44.43	44.35	3	3,455	0.09%
2023/11/24	1	45.00	2	45.28	44.85	-1	3,482	-0.03%
2023/11/22	1	44.70	0	0.00	44.90	1	3,583	0.03%
2023/11/21	2	45.45	2	45.70	45.00	0	3,630	0.00%
2023/11/20	1	44.80	2	45.25	45.10	-1	3,691	-0.03%
2023/11/17	2	45.20	2	45.53	44.95	0	3,721	0.00%
2023/11/16	3	45.23	2	45.83	45.40	1	3,767	0.03%
2023/11/15	3	45.93	1	46.10	45.80	2	3,774	0.05%
2023/11/14	0	0.00	7	45.68	45.70	-7	3,912	-0.18%
2023/11/13	2	44.85	1	45.90	44.90	1	3,902	0.03%
2023/11/10	1	44.90	0	0.00	45.50	1	3,914	0.03%
2023/11/09	2	45.35	4	45.44	45.45	-2	3,939	-0.05%
2023/11/08	2	44.93	2	45.30	44.75	0	3,972	0.00%
2023/11/07	2	44.05	0	0.00	44.40	2	4,180	0.05%
2023/11/06	0	0.00	1	45.00	45.00	-1	4,234	-0.02%
2023/11/03	1	45.20	1	45.50	44.55	0	4,293	0.00%
2023/11/02	0	0.00	2	44.68	44.65	-2	4,370	-0.05%
2023/11/01	1	43.15	0	0.00	43.50	1	4,471	0.02%
2023/10/31	2	44.48	2	45.13	43.50	0	4,536	0.00%
2023/10/27	1	44.65	0	0.00	44.40	1	4,763	0.02%
2023/10/26	1	47.65	2	46.83	46.30	-1	4,884	-0.02%
2023/10/25	1	47.20	1	48.70	47.65	0	4,928	0.00%
2023/10/24	0	0.00	2	46.85	47.15	-2	5,170	-0.04%
2023/10/23	1	44.90	2	46.10	46.15	-1	5,458	-0.02%
2023/10/20	0	0.00	1	45.05	44.80	-1	5,615	-0.02%
2023/10/18	3	47.20	3	46.40	45.05	0	6,059	0.00%
2023/10/17	5	48.97	1	49.70	47.45	4	6,019	0.07%
2023/10/16	2	50.65	5	50.54	50.00	-3	5,937	-0.05%
2023/10/13	3	48.62	5	48.76	49.65	-2	6,025	-0.03%
2023/10/12	3	47.38	6	48.28	48.30	-3	6,058	-0.05%
2023/10/11	3	47.50	4	48.06	47.00	-1	6,106	-0.02%
2023/10/06	1	45.75	1	45.85	46.00	0	6,242	0.00%
2023/10/05	1	45.60	0	0.00	45.40	1	6,368	0.02%
2023/10/04	2	44.75	1	45.00	45.10	1	6,409	0.02%
2023/10/02	1	45.10	2	45.33	45.80	-1	6,562	-0.02%
2023/09/28	4.1	44.41	2	44.48	44.30	2.1	6,635	0.03%
2023/09/27	1	43.80	4	44.16	44.30	-3	6,713	-0.04%
2023/09/26	5	44.75	1	43.90	43.90	4	6,836	0.06%
2023/09/25	2	45.03	3	45.12	45.00	-1	6,902	-0.01%
2023/09/22	1	46.05	3	46.15	45.90	-2	6,936	-0.03%
2023/09/21	2	46.70	0	0.00	46.20	2	6,984	0.03%
2023/09/20	6	47.77	1	47.95	47.70	5	6,978	0.07%
2023/09/19	5	47.93	7	48.10	47.50	-2	6,952	-0.03%
2023/09/18	7.1	46.53	1	46.85	46.95	6.1	6,856	0.09%
2023/09/15	3	46.50	1	46.40	46.30	2	6,904	0.03%
2023/09/14	2	44.95	3	45.05	45.15	-1	6,847	-0.01%
2023/09/13	0	0.00	2	44.33	44.45	-2	6,854	-0.03%
2023/09/12	5	44.25	0	0.00	44.00	5	6,933	0.07%
2023/09/11	5	45.45	2	45.60	44.85	3	7,007	0.04%
2023/09/08	2	46.35	1	46.40	46.10	1	7,050	0.01%
2023/09/07	1	46.11	1	46.45	46.30	0	7,159	0.00%
2023/09/06	5	45.98	0	0.00	46.40	5	7,321	0.07%
2023/09/05	0	0.00	1	47.30	46.90	-1	7,495	-0.01%
2023/09/04	11	47.30	0	0.00	47.00	11	7,578	0.15%
2023/09/01	5	47.70	2	47.63	47.90	3	7,717	0.04%
2023/08/31	0	48.26	0	0.00	48.00	0	7,909	0.00%
2023/08/30	3	47.33	1	47.65	47.75	2	8,140	0.02%
2023/08/29	1	46.80	0	0.00	47.00	1	8,493	0.01%
2023/08/28	0	0.00	2	47.38	47.15	-2	8,540	-0.02%
2023/08/25	2	51.30	4	49.69	50.10	-2	8,545	-0.02%
2023/08/24	3	53.80	0	0.00	52.70	3	8,780	0.03%
2023/08/23	2	52.10	0	0.00	52.00	2	8,959	0.02%
2023/08/22	4	52.65	6	52.48	52.00	-2	9,032	-0.02%
2023/08/21	1	52.00	0	0.00	51.80	1	8,976	0.01%
2023/08/18	3	53.43	3	53.17	52.10	0	8,922	0.00%
2023/08/17	2	53.40	7	53.87	54.40	-5	8,744	-0.06%
2023/08/16	4	52.65	1	52.80	52.70	3	8,671	0.03%
2023/08/15	6	52.92	1	52.80	52.20	5	8,625	0.06%
2023/08/14	2	52.95	1	51.40	51.30	1	8,563	0.01%
2023/08/11	8	54.54	8	54.29	53.50	0	8,471	0.00%
2023/08/10	0	50.00	0	0.00	50.80	0	8,244	0.00%
2023/08/09	2	53.75	2	53.20	53.00	0	8,147	0.00%
2023/08/08	1	52.70	0	0.00	53.80	1	8,085	0.01%
2023/08/07	4	53.00	4	53.33	53.60	0	8,006	0.00%
2023/08/04	2	52.20	0	0.00	51.60	2	7,893	0.03%
2023/08/02	2	51.00	1	52.50	51.30	1	7,803	0.01%
2023/08/01	1	52.50	0	0.00	54.00	1	7,698	0.01%
2023/07/31	3	54.67	2	54.85	54.80	1	7,525	0.01%
2023/07/28	2	53.85	4	53.83	54.30	-2	7,355	-0.03%
2023/07/27	4.1	57.52	8	57.16	55.30	-3.9	7,227	-0.05%
2023/07/26	4	54.43	1	56.10	54.80	3	6,928	0.04%
2023/07/25	4	55.83	4	56.85	59.20	0	6,586	0.00%
2023/07/24	2	53.35	11	54.22	53.90	-9	6,332	-0.14%
2023/07/21	14	49.89	9	49.09	50.50	5	6,099	0.08%
2023/07/20	3	46.80	4	46.86	47.00	-1	5,849	-0.02%
2023/07/19	3	47.70	8	48.35	47.65	-5	5,798	-0.09%
2023/07/18	11	47.10	12	47.83	47.15	-1	5,705	-0.02%
2023/07/17	9	45.51	9	45.65	46.20	0	5,439	0.00%
2023/07/14	9	43.73	4	44.01	43.70	5	5,280	0.09%
2023/07/13	4	43.26	10	44.03	44.20	-6	5,148	-0.12%
2023/07/12	9	41.98	9	42.00	42.15	0	4,912	0.00%
2023/07/11	3	41.33	3	41.63	40.90	0	4,770	0.00%
2023/07/10	4	41.58	2	41.23	41.40	2	4,721	0.04%
2023/07/07	2	42.75	2	43.05	42.50	0	4,679	0.00%
2023/07/06	2	42.43	6	42.49	43.25	-4	4,548	-0.09%
2023/07/05	2	41.95	2	41.83	42.00	0	4,472	0.00%
2023/07/04	1	41.95	2	42.30	42.20	-1	4,402	-0.02%
2023/07/03	0	0.00	6	41.00	41.00	-6	4,277	-0.14%
2023/06/30	1	40.95	12	40.28	40.65	-11	4,213	-0.26%
2023/06/29	2	40.65	12	40.71	40.65	-10	4,179	-0.24%
2023/06/28	11	40.16	0	0.00	39.60	11	4,128	0.27%
2023/06/27	1	39.55	0	0.00	39.60	1	4,108	0.02%
2023/06/26	2	39.95	0	0.00	39.75	2	4,083	0.05%
2023/06/21	3	39.88	2	39.75	40.80	1	4,051	0.02%
2023/06/20	7	40.22	2	40.18	39.35	5	3,954	0.13%
2023/06/19	2	40.48	1	40.55	40.20	1	3,937	0.03%
2023/06/16	10	40.07	3	40.63	40.40	7	3,916	0.18%
2023/06/15	1	41.20	0	0.00	41.00	1	3,840	0.03%
2023/06/14	2	40.58	5	40.93	40.70	-3	3,797	-0.08%
2023/06/13	2	40.55	1	40.50	40.35	1	3,777	0.03%
2023/06/12	2	39.25	4	39.95	40.15	-2	3,666	-0.05%
2023/06/09	9	39.56	5	39.72	39.55	4	3,494	0.11%
2023/06/08	1	38.85	1	39.65	38.70	0	3,280	0.00%
2023/06/07	7	39.11	19	39.02	39.10	-12	3,222	-0.37%
2023/06/06	7	38.85	8	39.01	38.55	-1	3,077	-0.03%
2023/06/05	8	38.28	4	38.40	38.05	4	2,852	0.14%
2023/06/02	15	37.35	29	36.61	38.10	-14	2,616	-0.53%
2023/06/01	11	34.53	0	0.00	34.65	11	2,246	0.49%
2023/05/31	8	34.38	0	0.00	34.20	8	2,189	0.37%
2023/05/30	4	33.85	35	34.00	34.35	-31	2,118	-1.46%
2023/05/29	28	32.55	10	34.00	34.30	18	1,848	0.97%
2023/05/26	15	30.19	3	29.68	31.20	12	1,780	0.67%
2023/05/25	0	0.00	2	28.40	28.40	-2	1,739	-0.12%
2023/05/24	1	28.25	1	28.30	28.25	0	1,760	0.00%
2023/05/23	2	28.28	3	28.40	28.30	-1	1,783	-0.06%
2023/05/22	0	0.00	1	28.10	28.20	-1	1,810	-0.06%
2023/05/18	3	28.00	4	28.04	28.20	-1	1,881	-0.05%
2023/05/17	3	28.22	4	28.21	27.90	-1	1,906	-0.05%
2023/05/16	1	28.20	0	0.00	28.15	1	1,918	0.05%
2023/05/15	3	28.48	2	28.73	28.15	1	1,974	0.05%
2023/05/12	3	28.53	2	28.88	28.55	1	2,092	0.05%
2023/05/11	1	28.70	2	28.90	28.65	-1	2,317	-0.04%
2023/05/10	1	28.75	1	28.95	28.95	0	2,844	0.00%
2023/05/09	1	29.25	1	29.55	28.90	0	2,988	0.00%
2023/05/08	0	0.00	1	29.85	29.80	-1	3,008	-0.03%
2023/05/05	12	30.05	1	30.35	29.80	11	3,051	0.36%
2023/05/03	2	30.20	1	30.40	30.10	1	3,070	0.03%
2023/05/02	1	30.85	0	0.00	30.70	1	3,073	0.03%
2023/04/28	2	31.23	2	31.35	31.05	0	3,081	0.00%
2023/04/27	1	31.20	1	30.90	31.00	0	3,069	0.00%
2023/04/26	2	31.23	1	31.20	31.30	1	3,087	0.03%
2023/04/25	0	0.00	9	31.48	31.50	-9	3,079	-0.29%
2023/04/24	2	31.85	2	31.93	31.45	0	3,084	0.00%
2023/04/21	13	32.80	1	31.95	31.90	12	3,089	0.39%
2023/04/20	2	32.85	3	32.20	32.60	-1	3,079	-0.03%
2023/04/19	5	33.08	4	33.28	33.15	1	3,066	0.03%
2023/04/18	1	32.75	4	32.81	32.90	-3	3,022	-0.10%
2023/04/17	5	33.35	8	33.29	33.05	-3	3,029	-0.10%
2023/04/14	11	33.48	12	33.40	33.40	-1	3,056	-0.03%
2023/04/12	1	33.40	7	33.65	33.15	-6	3,262	-0.18%
2023/04/10	17	32.79	0	0.00	32.60	17	3,299	0.52%
2023/04/07	0	0.00	10	31.85	32.00	-10	3,273	-0.31%
2023/04/06	1	31.80	1	31.90	32.10	0	3,257	0.00%
2023/03/30	2	31.98	1	32.30	32.05	1	3,248	0.03%
2023/03/28	0	0.00	1	31.65	31.70	-1	3,231	-0.03%
2023/03/27	0	0.00	1	32.10	32.10	-1	3,229	-0.03%
2023/03/24	1	32.20	0	0.00	32.05	1	3,261	0.03%
2023/03/23	0	0.00	1	33.05	32.80	-1	3,331	-0.03%
2023/03/21	10	32.86	2	32.68	32.90	8	3,434	0.23%
2023/03/20	1	31.90	4	32.15	32.35	-3	3,416	-0.09%
2023/03/17	10	32.19	4	32.23	32.10	6	3,400	0.18%
2023/03/16	7	31.81	3	31.60	31.65	4	3,335	0.12%
2023/03/15	1	31.50	2	31.80	31.70	-1	3,275	-0.03%
2023/03/14	1	31.75	1	31.65	31.30	0	3,271	0.00%
2023/03/13	3	32.32	2	32.03	32.30	1	3,257	0.03%
2023/03/09	0	0.00	3	34.18	34.25	-3	3,198	-0.09%
2023/03/08	2	34.53	1	34.85	34.10	1	3,182	0.03%
2023/03/06	3	35.22	1	35.00	35.10	2	3,164	0.06%
2023/03/03	1	35.35	1	35.40	35.15	0	3,140	0.00%
2023/03/02	2	35.18	1	35.00	35.20	1	3,122	0.03%
2023/02/24	0	0.00	2	37.15	35.40	-2	3,064	-0.07%
2023/02/23	5	34.53	8	34.53	34.80	-3	2,859	-0.10%
2023/02/22	2	33.85	1	34.00	33.80	1	2,774	0.04%
2023/02/21	3	34.22	4	34.30	34.25	-1	2,752	-0.04%
2023/02/20	2	34.38	1	34.75	34.20	1	2,760	0.04%
2023/02/17	3	34.23	3	34.30	34.30	0	2,737	0.00%
2023/02/16	8	34.26	3	34.47	34.20	5	2,717	0.18%
2023/02/15	1	34.10	2	34.38	33.85	-1	2,723	-0.04%
2023/02/14	1	34.25	0	0.00	34.05	1	2,718	0.04%
2023/02/13	5	34.44	5	34.68	34.10	0	2,719	0.00%
2023/02/10	5	35.24	8	35.23	35.50	-3	2,774	-0.11%
2023/02/09	4	36.44	5	36.50	36.40	-1	2,704	-0.04%
2023/02/08	20	35.54	14	36.43	36.75	6	2,473	0.24%
2023/02/07	2	33.35	1	33.20	34.25	1	1,940	0.05%
2023/02/06	1	31.15	0	0.00	31.15	1	1,796	0.06%
2023/02/03	2	30.40	0	0.00	31.15	2	1,774	0.11%
2023/02/01	0	0.00	1	30.95	30.90	-1	1,734	-0.06%
2023/01/13	5	29.26	0	0.00	29.00	5	1,767	0.28%
2023/01/10	0	0.00	1	30.85	29.95	-1	1,735	-0.06%
2023/01/09	0	0.00	1	30.75	30.95	-1	1,721	-0.06%
2023/01/05	0	0.00	2	30.58	30.30	-2	1,715	-0.12%
2023/01/04	2	30.68	0	0.00	30.60	2	1,704	0.12%
2023/01/03	1	30.30	0	0.00	30.80	1	1,665	0.06%
2022/12/30	1	30.90	0	0.00	31.00	1	1,569	0.06%
2022/12/22	0	0.00	2	28.73	28.45	-2	1,350	-0.15%
2022/12/21	0	0.00	3	28.92	28.95	-3	1,344	-0.22%
2022/12/20	3	29.15	1	28.95	29.10	2	1,341	0.15%
2022/12/16	0	0.00	3	29.70	29.50	-3	1,329	-0.23%
2022/12/15	1	30.10	1	30.05	30.10	0	1,316	0.00%
2022/12/14	10	29.79	12	29.78	30.00	-2	1,236	-0.16%
2022/12/01	0	0.00	1	28.05	28.10	-1	1,122	-0.09%
2022/11/29	1	27.75	0	0.00	27.75	1	1,122	0.09%
2022/11/24	1	27.30	0	0.00	27.55	1	1,119	0.09%
2022/11/23	0	0.00	1	27.15	27.05	-1	1,121	-0.09%
2022/11/18	0	0.00	5	27.45	27.15	-5	1,129	-0.44%
2022/11/16	5	27.50	5	27.85	27.70	0	1,128	0.00%
2022/11/15	0	0.00	1	27.90	27.25	-1	1,101	-0.09%
2022/11/11	1	27.55	0	0.00	27.90	1	1,078	0.09%
2022/11/09	0	0.00	1	27.50	27.50	-1	994	-0.10%
2022/11/08	16	27.40	10	27.05	27.40	6	969	0.62%
2022/11/07	10	26.30	12	27.00	27.00	-2	846	-0.24%
2022/11/03	0	0.00	1	24.95	24.90	-1	797	-0.13%
2022/11/01	1	24.45	0	0.00	24.25	1	788	0.13%
2022/10/28	0	0.00	1	24.45	24.00	-1	783	-0.13%
2022/10/26	1	24.50	0	0.00	24.45	1	743	0.13%
2022/10/25	0	0.00	1	23.20	23.15	-1	718	-0.14%
2022/10/24	0	0.00	2	22.98	23.05	-2	712	-0.28%
2022/10/21	2	22.58	1	22.90	22.70	1	704	0.14%
2022/10/20	1	22.40	2	22.88	22.85	-1	710	-0.14%
2022/10/19	0	0.00	1	22.80	22.75	-1	707	-0.14%
2022/10/18	0	0.00	1	22.70	22.65	-1	699	-0.14%
2022/10/12	1	22.55	1	22.75	22.80	0	716	0.00%
2022/10/11	1	23.00	0	0.00	23.00	1	709	0.14%
2022/10/07	2	23.35	0	0.00	23.30	2	703	0.28%
2022/10/06	1	23.30	2	23.68	23.75	-1	702	-0.14%
2022/10/05	0	0.00	1	23.60	23.50	-1	700	-0.14%
2022/10/04	0	0.00	2	23.25	23.50	-2	696	-0.29%
2022/10/03	1	22.90	0	0.00	22.90	1	693	0.14%
2022/09/30	1	22.70	0	0.00	22.95	1	699	0.14%
2022/09/29	3	23.05	3	23.27	23.35	0	702	0.00%
2022/09/28	3	23.40	0	0.00	22.85	3	702	0.43%
2022/09/27	0	0.00	2	23.95	23.90	-2	705	-0.28%
2022/09/23	2	25.55	0	0.00	25.00	2	703	0.28%
2022/09/22	4	25.95	2	26.33	25.85	2	706	0.28%
2022/09/21	1	26.55	0	0.00	26.30	1	700	0.14%
2022/09/20	0	0.00	1	26.75	26.60	-1	706	-0.14%
2022/09/19	2	26.65	0	0.00	26.70	2	734	0.27%
2022/09/15	0	0.00	2	26.98	26.95	-2	733	-0.27%
2022/09/14	2	26.53	0	0.00	26.85	2	730	0.27%
2022/09/13	0	0.00	2	26.75	26.95	-2	725	-0.28%
2022/09/12	1	26.65	1	26.90	26.65	0	719	0.00%
2022/09/08	0	0.00	3	26.52	26.75	-3	719	-0.42%
2022/09/07	3	26.50	0	0.00	26.20	3	715	0.42%
2022/09/06	3	26.62	3	26.95	26.75	0	710	0.00%
2022/09/05	0	0.00	2	26.83	26.90	-2	698	-0.29%
2022/09/02	3	26.82	2	27.05	26.65	1	702	0.14%
2022/09/01	2	26.75	2	27.10	27.00	0	703	0.00%
2022/08/31	2	26.70	2	27.03	27.15	0	692	0.00%
2022/08/30	1	26.85	1	27.05	26.80	0	688	0.00%
2022/08/29	3	26.85	0	0.00	26.90	3	681	0.44%
2022/08/26	0	0.00	3	27.22	27.40	-3	668	-0.45%
2022/08/24	1	26.80	1	27.00	27.10	0	645	0.00%
2022/08/22	1	26.70	1	26.95	27.00	0	642	0.00%
2022/08/19	0	0.00	1	27.00	26.90	-1	647	-0.15%
2022/08/17	1	26.55	2	26.83	26.85	-1	637	-0.16%
2022/08/16	1	26.60	0	0.00	26.55	1	639	0.16%
2022/08/15	0	0.00	2	26.63	27.00	-2	647	-0.31%
2022/08/08	1	26.05	0	0.00	26.30	1	745	0.13%
2022/07/26	1	26.85	0	0.00	26.85	1	834	0.12%
2022/07/25	1	27.15	0	0.00	27.05	1	854	0.12%
2022/07/21	2	27.53	0	0.00	27.45	2	877	0.23%
2022/07/20	1	27.80	0	0.00	27.95	1	872	0.11%
2022/07/19	0	0.00	2	28.00	28.00	-2	866	-0.23%
2022/07/15	1	27.45	1	27.80	27.45	0	870	0.00%
2022/07/14	1	27.05	1	27.40	27.50	0	878	0.00%
2022/07/12	1	27.70	1	27.95	27.75	0	887	0.00%
2022/07/08	1	27.85	0	0.00	27.75	1	890	0.11%
2022/07/06	1	28.05	1	28.40	27.50	0	881	0.00%
2022/07/05	1	28.05	0	0.00	28.35	1	875	0.11%
2022/07/01	0	0.00	1	28.90	28.35	-1	869	-0.11%
2022/06/30	0	0.00	1	29.10	28.50	-1	859	-0.12%
2022/06/29	2	29.00	0	0.00	29.00	2	849	0.24%
2022/06/17	0	0.00	1	30.00	29.90	-1	743	-0.13%
2022/06/14	1	29.55	0	0.00	29.50	1	726	0.14%
2022/06/07	0	0.00	1	30.15	30.20	-1	698	-0.14%
2022/05/30	0	0.00	1	30.15	30.15	-1	699	-0.14%
2022/05/27	1	29.75	0	0.00	29.60	1	692	0.14%
2022/05/26	1	29.90	0	0.00	30.20	1	685	0.15%
2022/05/25	1	29.70	1	30.10	30.20	0	678	0.00%
2022/05/17	0	0.00	1	31.70	31.70	-1	574	-0.17%
2022/05/16	1	31.05	0	0.00	31.05	1	560	0.18%
2022/05/13	0	0.00	1	30.25	30.30	-1	551	-0.18%
2022/05/12	1	30.70	0	0.00	29.70	1	547	0.18%
2022/05/11	0	0.00	1	31.20	31.15	-1	539	-0.19%
2022/05/06	0	0.00	1	30.60	30.50	-1	572	-0.17%
2022/05/05	0	0.00	8	30.73	30.25	-8	560	-1.43%
2022/05/03	0	0.00	1	28.70	29.70	-1	523	-0.19%
2022/04/29	1	29.10	0	0.00	29.35	1	517	0.19%
2022/02/18	0	0.00	1	29.40	29.55	-1	667	-0.15%
2022/02/16	1	29.85	0	0.00	30.15	1	674	0.15%
2022/02/10	0	0.00	1	30.45	30.15	-1	673	-0.15%
2022/02/08	1	30.75	1	30.55	31.00	0	650	0.00%
2022/01/03	0	0.00	4	28.90	28.80	-4	642	-0.62%
2021/12/23	9	29.81	0	0.00	29.45	9	598	1.50%
2021/12/22	0	0.00	4	30.24	30.00	-4	551	-0.73%
2021/12/20	4	27.86	0	0.00	27.60	4	484	0.83%
2021/12/01	0	0.00	1	27.30	27.60	-1	451	-0.22%
2021/09/30	0	0.00	2	24.45	24.50	-2	400	-0.50%
2021/09/29	0	0.00	2	24.60	24.50	-2	406	-0.49%
2021/09/01	0	0.00	3	26.17	26.30	-3	513	-0.58%
2021/08/19	0	0.00	3	25.70	26.10	-3	580	-0.52%
2021/08/05	1	28.20	0	0.00	28.20	1	672	0.15%
2021/08/02	0	0.00	10	27.25	28.05	-10	726	-1.38%
2021/07/09	0	0.00	1	28.70	28.65	-1	1,153	-0.09%
2021/07/08	1	29.50	3	29.78	29.00	-2	1,244	-0.16%
2021/06/22	3	29.43	0	0.00	29.10	3	3,051	0.10%
2021/06/17	3	30.35	0	0.00	30.75	3	3,781	0.08%
2021/06/02	0	0.00	1	31.55	31.50	-1	4,269	-0.02%
2021/06/01	1	31.85	0	0.00	32.30	1	4,248	0.02%
2021/05/04	0	0.00	1	35.60	32.70	-1	4,107	-0.02%
2021/05/03	2	33.78	2	34.20	34.70	0	4,083	0.00%
2021/04/28	3	35.00	0	0.00	35.70	3	4,058	0.07%
2021/04/27	0	0.00	1	36.65	35.15	-1	4,041	-0.02%
2021/04/26	1	35.00	0	0.00	35.90	1	4,020	0.02%
2021/04/23	0	0.00	1	35.65	35.00	-1	3,985	-0.03%
2021/04/22	3	35.55	1	35.35	35.00	2	3,917	0.05%
2021/04/21	1	35.80	0	0.00	36.30	1	3,884	0.03%
2021/04/19	2	37.00	0	0.00	36.85	2	3,846	0.05%
2021/04/16	4	39.90	4	39.61	39.30	0	3,774	0.00%
2021/04/14	1	39.30	0	0.00	39.55	1	3,719	0.03%
2021/04/12	1	41.75	2	40.78	40.50	-1	3,604	-0.03%
2021/04/09	3	39.90	0	0.00	39.65	3	3,536	0.08%
2021/04/08	0	0.00	1	41.05	41.05	-1	3,453	-0.03%
2021/04/07	3	40.70	1	40.40	40.55	2	3,355	0.06%
2021/04/06	7	41.30	1	42.20	40.55	6	3,244	0.18%
2021/04/01	3	40.63	3	41.08	40.30	0	3,088	0.00%
2021/03/31	8	40.32	4	40.89	39.60	4	2,870	0.14%
2021/03/29	1	37.00	1	36.70	37.45	0	2,425	0.00%
2021/03/26	1	37.90	2	37.83	36.85	-1	2,382	-0.04%
2021/03/25	6	38.96	5.1	38.97	37.95	0.9	2,254	0.04%
2021/03/24	7.1	37.94	4	38.00	38.00	3.1	2,087	0.15%
2021/03/23	2	40.80	2	36.05	35.05	0	1,957	0.00%
2021/03/19	1	34.25	1	34.85	35.40	0	1,570	0.00%
2021/03/18	0	0.00	6	33.02	32.20	-6	1,379	-0.43%
2021/03/17	0	0.00	1	30.05	30.05	-1	1,233	-0.08%
2021/03/15	8	30.22	0	0.00	30.25	8	1,255	0.64%
2021/03/11	0	0.00	50	29.51	29.65	-50	1,283	-3.90%
2021/03/08	9	28.24	0	0.00	28.50	9	1,362	0.66%
2021/03/04	2	28.23	0	0.00	28.45	2	1,391	0.14%
2021/02/23	1	28.15	0	0.00	28.55	1	1,686	0.06%
2021/01/25	0	0.00	1	26.60	26.90	-1	2,819	-0.04%
2021/01/19	0	0.00	3	28.00	27.85	-3	2,875	-0.10%
2021/01/14	1	28.55	1	28.65	28.20	0	3,014	0.00%
2021/01/13	6	28.73	0	0.00	28.50	6	3,097	0.19%
2021/01/12	36	28.39	0	0.00	28.75	36	3,119	1.15%
2021/01/07	0	0.00	2	29.70	29.60	-2	3,252	-0.06%
2021/01/06	1	30.00	1	29.90	29.45	0	3,281	0.00%
2021/01/04	0	0.00	57	30.10	29.85	-57	3,342	-1.71%
2020/12/28	13	28.94	0	0.00	29.10	13	3,279	0.40%
2020/12/25	26	28.51	0	0.00	28.45	26	3,258	0.80%
2020/12/24	1	29.20	0	0.00	28.95	1	3,243	0.03%
2020/12/23	20	29.26	0	0.00	29.05	20	3,242	0.62%
2020/12/21	0	0.00	11	30.07	30.00	-11	3,232	-0.34%
2020/12/18	7	31.05	0	0.00	30.35	7	3,215	0.22%
2020/12/17	12	31.66	8	31.44	31.60	4	3,097	0.13%
2020/12/08	5	30.50	0	0.00	30.25	5	2,847	0.18%
2020/11/27	1	29.75	1	29.80	29.80	0	2,794	0.00%
2020/11/26	1	30.50	1	30.45	30.15	0	2,773	0.00%
2020/11/25	3	31.13	4	30.99	31.05	-1	2,744	-0.04%
2020/11/23	0	0.00	1	31.25	31.15	-1	2,580	-0.04%
2020/11/20	0	0.00	0.1	31.50	31.50	-0.1	2,524	0.00%
2020/11/19	1	32.45	1	32.35	32.65	0	2,438	0.00%
2020/11/18	6	32.67	6	32.15	32.10	0	2,212	0.00%
2020/11/17	2	30.78	2	30.68	30.80	0	2,003	0.00%
2020/11/16	2	30.55	0	0.00	30.15	2	1,912	0.10%
2020/11/13	6	30.60	6	29.80	30.60	0	1,878	0.00%
2020/11/09	0	0.00	1.2	30.43	30.60	-1.2	1,558	-0.08%
2020/11/06	2.2	30.08	81	29.95	30.35	-78.8	1,440	-5.47%
2020/11/02	0	0.00	9	27.90	28.05	-9	1,242	-0.72%
2020/10/23	9	29.10	1	29.60	28.90	8	1,157	0.69%
2020/10/22	0	0.00	1	29.70	29.45	-1	1,139	-0.09%
2020/10/21	4	29.25	4	28.89	29.25	0	1,041	0.00%
2020/10/19	1	28.15	0	0.00	28.30	1	931	0.11%
2020/10/15	1	28.30	5	27.85	28.25	-4	829	-0.48%
2020/10/14	5	27.25	3	27.20	27.25	2	782	0.26%
2020/10/13	5	26.93	3	26.90	27.40	2	752	0.27%
2020/10/12	1	25.70	1	25.85	25.95	0	776	0.00%
2020/10/06	0	0.00	1	24.80	24.80	-1	756	-0.13%
2020/10/05	0	0.00	1	24.65	24.75	-1	753	-0.13%
2020/09/30	0	0.00	2	24.68	24.60	-2	757	-0.26%
2020/09/28	0	0.00	1	24.70	24.70	-1	769	-0.13%
2020/09/25	2	24.60	2	25.75	24.55	0	810	0.00%
2020/09/23	1	25.55	3	25.72	25.40	-2	784	-0.25%
2020/09/22	2	25.38	1	25.95	25.55	1	766	0.13%
2020/09/18	0	0.00	1	25.45	25.30	-1	739	-0.14%
2020/09/17	0	0.00	1	25.80	25.50	-1	737	-0.14%
2020/09/16	1	25.65	1	25.35	25.50	0	731	0.00%
2020/09/15	0	0.00	1	25.90	25.35	-1	720	-0.14%
2020/09/14	1	25.30	1	25.55	25.50	0	702	0.00%
2020/09/11	0	0.00	1	25.75	25.50	-1	687	-0.15%
2020/09/10	12	25.63	1	26.05	26.20	11	673	1.63%
2020/09/09	2	25.58	3	25.78	25.50	-1	596	-0.17%
2020/09/03	2	24.55	1	24.10	24.10	1	488	0.20%
2020/08/28	0	0.00	1	23.70	23.70	-1	473	-0.21%
2020/08/27	1	23.65	0	0.00	23.70	1	472	0.21%
2020/08/25	1	23.85	1	23.75	23.75	0	475	0.00%
2020/08/24	1	23.95	1	23.70	23.70	0	478	0.00%
2020/08/21	1	23.65	1	23.80	23.80	0	475	0.00%
2020/08/20	1	24.70	1	24.35	23.65	0	471	0.00%
2020/08/18	0	0.00	2	24.35	24.25	-2	445	-0.45%
2020/08/13	0	0.00	10	23.34	23.55	-10	438	-2.28%
2020/08/11	12	24.40	0	0.00	24.05	12	435	2.76%
2020/08/03	0	0.00	4	24.54	24.70	-4	439	-0.91%
2020/07/30	4	25.43	0	0.00	25.20	4	435	0.92%
2020/07/10	0	0.00	1	24.75	24.60	-1	303	-0.33%
2020/06/23	0	0.00	1	24.65	24.70	-1	255	-0.39%
2020/06/10	6	24.41	0	0.00	24.40	6	282	2.13%
2020/06/09	0	0.00	1	24.00	24.25	-1	298	-0.34%
2020/05/08	1	25.95	1	25.45	25.60	0	482	0.00%
2020/04/14	0	0.00	1	26.15	26.30	-1	506	-0.20%
2020/04/09	1	27.00	0	0.00	27.00	1	505	0.20%
2020/03/25	0	0.00	2	26.95	26.95	-2	514	-0.39%
2020/03/24	3	25.33	2	25.23	25.50	1	508	0.20%
2020/03/20	3	25.13	2	25.33	25.60	1	541	0.18%
2020/03/18	0	0.00	1	25.70	25.30	-1	527	-0.19%
2020/03/16	1	24.80	0	0.00	25.25	1	511	0.20%
2020/03/13	1	24.65	2	25.03	25.10	-1	502	-0.20%
2020/02/27	10	28.95	0	0.00	28.40	10	467	2.14%
2020/02/24	26	28.21	0	0.00	28.15	26	449	5.79%
2020/02/20	4	29.75	0	0.00	29.70	4	441	0.91%
2020/02/19	15	30.43	1	30.65	30.10	14	443	3.16%
2020/02/18	21	29.99	0	0.00	30.25	21	443	4.74%
2020/02/17	2	30.58	0	0.00	30.35	2	443	0.45%
2020/02/14	0	0.00	4	31.10	31.65	-4	424	-0.94%
2020/02/12	0	0.00	7	31.00	30.60	-7	387	-1.81%
2020/02/11	0	0.00	19	30.58	30.55	-19	383	-4.96%
2020/02/10	0	0.00	4	30.55	30.70	-4	374	-1.07%
2020/01/31	30	29.90	0	0.00	29.70	30	353	8.49%
2020/01/10	0	0.00	1	29.95	30.00	-1	443	-0.23%
2020/01/09	1	30.10	0	0.00	30.00	1	455	0.22%
2019/12/12	2	29.75	0	0.00	29.80	2	477	0.42%
2019/11/29	1	30.60	0	0.00	30.90	1	487	0.21%
2019/11/26	1	31.25	0	0.00	31.40	1	483	0.21%
2019/10/25	0	0.00	50	31.65	31.70	-50	473	-10.55%
2019/10/23	10	31.48	0	0.00	31.60	10	459	2.17%
2019/10/21	40	30.43	0	0.00	30.35	40	438	9.11%
2019/10/18	0	0.00	1	29.45	30.00	-1	424	-0.24%
2019/10/17	0	0.00	1	29.30	29.40	-1	409	-0.24%
2019/10/15	25	28.23	47	28.17	28.35	-22	384	-5.73%
2019/10/02	20	26.58	0	0.00	26.35	20	466	4.29%
2019/09/09	1	29.10	1	28.05	28.80	0	817	0.00%
2019/09/06	1	29.10	0	0.00	29.00	1	821	0.12%
2019/09/05	0	0.00	10	28.55	28.90	-10	822	-1.22%
2019/08/22	1	29.00	0	0.00	28.20	1	793	0.13%
2019/08/19	10	28.20	0	0.00	28.05	10	801	1.25%
2019/08/14	7	29.55	7	29.10	28.85	0	797	0.00%
2019/07/30	1	30.75	1	30.00	30.00	0	797	0.00%
2019/07/29	1	29.85	1	29.50	29.80	0	790	0.00%
2019/07/24	1	30.50	1	29.90	29.90	0	783	0.00%
2019/07/23	1	30.35	1	30.00	30.00	0	774	0.00%
2019/07/19	1	30.95	1	30.75	30.75	0	772	0.00%
2019/07/18	2	30.23	2	30.80	30.70	0	771	0.00%
2019/07/15	0	0.00	2	30.75	31.30	-2	761	-0.26%
2019/07/10	2	32.65	0	0.00	32.50	2	717	0.28%
2019/07/09	0	0.00	2	31.95	31.80	-2	674	-0.30%
2019/07/08	0	0.00	3	31.80	32.00	-3	660	-0.45%
2019/07/04	2	31.65	0	0.00	31.65	2	635	0.31%
2019/07/01	0	0.00	4	30.55	30.60	-4	613	-0.65%
2019/06/28	1	31.10	0	0.00	31.50	1	594	0.17%
2019/06/25	1	31.15	1	31.15	31.05	0	517	0.00%
2019/06/24	6	31.84	3	31.77	31.65	3	493	0.61%
2019/06/21	4	30.99	2	31.28	30.85	2	449	0.44%
2019/06/19	1	30.60	2	30.48	30.45	-1	410	-0.24%
2019/06/18	4	30.90	0	0.00	30.65	4	402	0.99%
2019/05/24	0	0.00	1	28.10	28.15	-1	336	-0.30%
2019/05/22	1	27.60	0	0.00	27.75	1	330	0.30%
2019/05/16	2	27.98	2	27.68	27.75	0	327	0.00%
2019/04/11	0	0.00	2	31.23	31.15	-2	388	-0.51%
2019/04/10	0	0.00	1	32.05	32.20	-1	402	-0.25%
2019/04/09	1	33.10	0	0.00	32.70	1	441	0.23%
2019/04/01	1	32.50	0	0.00	32.00	1	486	0.21%
2019/03/20	2	33.20	0	0.00	33.00	2	703	0.28%
2019/03/19	0	0.00	0.1	32.90	33.00	-0.1	687	-0.02%
2019/02/25	0	0.00	1	32.55	32.80	-1	929	-0.11%
2019/02/14	1	34.55	1	33.70	33.70	0	952	0.00%
2019/02/13	1	32.65	1	33.75	33.75	0	949	0.00%
2019/01/30	1	32.05	2	31.98	32.00	-1	945	-0.11%
2019/01/29	1	31.95	0	0.00	31.80	1	947	0.11%
2019/01/28	2	33.25	2	33.35	33.20	0	956	0.00%
2019/01/25	0	0.00	1	33.50	33.50	-1	972	-0.10%
2019/01/22	0	0.00	1	33.00	32.80	-1	996	-0.10%
2019/01/21	1	34.50	0	0.00	33.50	1	997	0.10%
2019/01/17	1	34.80	1	35.15	34.30	0	1,011	0.00%
2019/01/16	0	0.00	1	35.85	35.00	-1	1,020	-0.10%
2019/01/15	2	35.85	0	0.00	35.50	2	1,023	0.20%
2019/01/04	0	0.00	3	35.37	35.55	-3	1,110	-0.27%
2019/01/02	1	38.50	0	0.00	37.40	1	1,131	0.09%
2018/12/28	0	0.00	2	38.08	38.00	-2	1,128	-0.18%
2018/12/27	0	0.00	1	36.90	36.05	-1	1,107	-0.09%
2018/12/25	1	38.10	3	37.48	35.80	-2	1,153	-0.17%
2018/12/24	4	37.50	2	37.85	37.25	2	1,146	0.17%
2018/12/22	3	37.50	2	37.28	37.20	1	1,137	0.09%
2018/12/21	6	36.71	6	36.97	36.80	0	1,164	0.00%
2018/12/19	1	38.20	0	0.00	37.00	1	1,253	0.08%
2018/12/18	2	39.85	1	39.95	38.20	1	1,263	0.08%
2018/12/17	3	37.50	3	38.03	39.20	0	1,189	0.00%
2018/12/06	1	34.35	3	35.00	33.80	-2	1,692	-0.12%
2018/12/03	0	0.00	2	33.30	35.50	-2	1,986	-0.10%
2018/11/30	0	0.00	3	32.35	32.30	-3	2,240	-0.13%
2018/11/29	8	32.63	1	32.60	32.15	7	2,447	0.29%
2018/11/28	2	30.63	1	31.35	31.35	1	2,515	0.04%
2018/11/26	0	0.00	1	28.50	28.60	-1	2,746	-0.04%
2018/11/23	1	26.40	0	0.00	26.70	1	2,940	0.03%
2018/11/20	0	0.00	1	30.40	30.30	-1	3,262	-0.03%
2018/11/16	1	30.00	0	0.00	29.80	1	3,502	0.03%
2018/11/02	0	0.00	3	31.62	31.20	-3	4,263	-0.07%
2018/11/01	3	32.40	0	0.00	31.80	3	4,248	0.07%
2018/10/03	0	0.00	2	38.35	38.40	-2	4,435	-0.05%
2018/10/02	0	0.00	1	42.00	40.35	-1	4,403	-0.02%
2018/09/28	3	41.48	17	40.74	40.90	-14	4,374	-0.32%
2018/09/25	0	0.00	2	42.80	43.55	-2	4,282	-0.05%
2018/09/21	2	44.28	2	43.90	44.00	0	4,258	0.00%
2018/09/20	2	43.88	0	0.00	44.30	2	4,244	0.05%
2018/09/19	1	44.05	0	0.00	43.85	1	4,213	0.02%
2018/09/14	3	48.50	0	0.00	47.70	3	4,003	0.07%
2018/09/12	4	48.25	5	48.34	49.00	-1	3,856	-0.03%
2018/09/11	2	51.20	4	50.14	48.00	-2	3,698	-0.05%
2018/09/10	5	52.80	3	53.30	53.30	2	3,589	0.06%
2018/09/07	1	51.10	1	51.80	51.80	0	3,460	0.00%
2018/09/06	24	52.85	3	51.40	51.80	21	3,367	0.62%
2018/09/05	14	50.85	36	53.00	53.50	-22	3,086	-0.71%
2018/09/04	3	48.90	5	48.54	48.65	-2	2,888	-0.07%
2018/09/03	3	49.53	5	50.15	49.30	-2	2,826	-0.07%
2018/08/31	5	49.46	4	49.43	49.20	1	2,756	0.04%
2018/08/30	23	49.88	17	49.19	50.90	6	2,692	0.22%
2018/08/29	4	46.73	0	0.00	47.45	4	2,525	0.16%
2018/08/28	4	44.95	4	45.29	45.20	0	2,397	0.00%
2018/08/27	12	44.22	3	43.67	44.00	9	2,305	0.39%
2018/08/24	3	44.17	4	44.73	45.50	-1	2,241	-0.04%
2018/08/23	4	42.99	7	42.40	43.55	-3	2,128	-0.14%
2018/08/22	2	42.00	0	0.00	42.00	2	2,124	0.09%
2018/08/17	1	38.15	1	38.40	38.35	0	1,886	0.00%
2018/08/16	4	36.30	6	36.95	37.40	-2	1,858	-0.11%
2018/08/15	2	36.05	0	0.00	35.50	2	1,933	0.10%
2018/08/13	0	0.00	1	34.00	35.05	-1	1,954	-0.05%
2018/08/10	0	0.00	2.1	34.43	34.70	-2.1	1,906	-0.11%
2018/08/08	0	0.00	1	32.05	32.00	-1	1,908	-0.05%
2018/08/02	2	32.40	1	32.50	32.90	1	2,000	0.05%
2018/08/01	0	0.00	1	33.85	33.50	-1	2,033	-0.05%
2018/07/30	1	33.30	4	33.35	33.95	-3	1,997	-0.15%
2018/07/25	4	32.30	1	32.85	32.05	3	1,888	0.16%
2018/07/23	0	0.00	5	31.65	31.00	-5	1,867	-0.27%
2018/07/17	0	0.00	2	31.83	31.70	-2	1,962	-0.10%
2018/07/16	10	30.95	5	31.28	30.90	5	1,935	0.26%
2018/07/13	0	0.00	2	31.10	31.60	-2	1,967	-0.10%
2018/07/12	1	30.20	0	0.00	30.30	1	2,029	0.05%
2018/07/11	3	29.98	2	30.18	30.15	1	2,054	0.05%
2018/07/04	1	30.55	0	0.00	31.10	1	2,181	0.05%
2018/06/12	0	0.00	3	31.50	31.50	-3	4,321	-0.07%
2018/06/11	1	30.40	7	31.15	31.00	-6	4,335	-0.14%
2018/06/08	2	33.10	0	0.00	32.50	2	4,325	0.05%
2018/06/07	10	34.60	4	34.01	33.70	6	4,367	0.14%
2018/06/06	2	33.18	1	33.10	33.10	1	4,336	0.02%
2018/06/05	2	33.23	2	33.50	32.75	0	4,344	0.00%
2018/06/04	2	32.25	1	32.20	32.40	1	4,378	0.02%
2018/05/31	2	32.38	1	32.80	32.30	1	4,468	0.02%
2018/05/30	0	0.00	2	33.90	32.20	-2	4,557	-0.04%
2018/05/29	3	32.55	0	0.00	32.80	3	4,528	0.07%
2018/05/28	0	0.00	10	33.20	32.75	-10	4,931	-0.20%
2018/05/25	1	34.30	12	35.42	34.10	-11	5,226	-0.21%
2018/05/24	1	34.00	0	0.00	35.10	1	5,404	0.02%
2018/05/23	11	33.96	3	34.67	34.45	8	5,355	0.15%
2018/05/22	1	33.40	2	34.13	35.20	-1	5,229	-0.02%
2018/05/21	5	31.43	4	31.43	32.00	1	5,145	0.02%
2018/05/16	10	31.95	1	32.30	31.70	9	5,229	0.17%
2018/05/14	0	0.00	17	26.95	27.00	-17	5,216	-0.33%
2018/05/10	0	0.00	1	29.00	29.05	-1	5,325	-0.02%
2018/05/04	5	26.40	5	26.55	26.10	0	5,310	0.00%
2018/04/25	7	25.55	0	0.00	25.85	7	5,457	0.13%
2018/04/23	10	26.00	4	25.50	25.50	6	5,447	0.11%
2018/04/19	2	25.00	2	25.30	25.30	0	5,381	0.00%
2018/04/18	17	25.61	13	25.25	25.20	4	5,333	0.07%
2018/04/13	8	26.77	7	26.77	26.45	1	5,182	0.02%
2018/04/12	1	29.25	2	30.20	29.35	-1	5,106	-0.02%
2018/04/11	1	29.15	0	0.00	29.60	1	5,088	0.02%
2018/04/10	1	29.55	1	32.00	29.55	0	5,072	0.00%
2018/04/03	1	31.25	0	0.00	30.95	1	5,007	0.02%
2018/04/02	4	32.08	3	32.57	31.85	1	4,955	0.02%
2018/03/31	0	0.00	1	30.95	30.65	-1	4,775	-0.02%
2018/03/30	1	29.40	0	0.00	30.20	1	4,719	0.02%
2018/03/29	0	0.00	2	30.63	30.20	-2	4,645	-0.04%
2018/03/28	1	29.85	1	30.35	30.20	0	4,615	0.00%
2018/03/27	3	30.65	2	30.95	30.60	1	4,569	0.02%
2018/03/26	3	30.35	1	30.85	29.95	2	4,506	0.04%
2018/03/23	2	31.98	6	31.95	31.20	-4	4,361	-0.09%
2018/03/22	6	32.01	0	0.00	31.05	6	4,128	0.15%
2018/03/21	11	37.03	12	37.48	34.50	-1	3,931	-0.03%
2018/03/13	0	0.00	1	30.50	30.60	-1	2,661	-0.04%
2018/03/12	1	28.45	0	0.00	28.90	1	2,595	0.04%
2018/03/09	0	0.00	3	31.38	31.60	-3	2,514	-0.12%
2018/03/08	1	34.80	2	34.15	33.00	-1	2,454	-0.04%
2018/03/07	3	37.77	4	37.06	36.35	-1	2,374	-0.04%
2018/03/06	0	0.00	2	35.55	35.50	-2	2,286	-0.09%
2018/03/05	5	36.07	6	36.97	36.30	-1	2,231	-0.04%
2018/03/02	2	35.10	0	0.00	35.70	2	2,109	0.09%
2018/03/01	7	34.24	4	34.69	34.50	3	2,038	0.15%
2018/02/27	6	32.01	6	30.34	33.50	0	1,604	0.00%
2018/02/26	3	30.10	1	29.15	30.55	2	1,277	0.16%
2018/02/22	3	24.78	0	0.00	25.30	3	1,034	0.29%
2018/02/21	0	0.00	1	23.00	23.00	-1	1,011	-0.10%
2018/02/08	0	0.00	10	21.00	21.75	-10	873	-1.15%
2018/02/05	2	20.93	0	0.00	21.50	2	777	0.26%
2018/02/02	10	21.78	0	0.00	21.40	10	736	1.36%
2018/01/19	1	20.00	1	19.10	18.70	0	388	0.00%