新美齊 (2442)-亞東-板橋券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.40
漲跌
▼1.10
漲幅
-3.86%
成交量
4,308張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	28.00	27.40	-2	2,089	-0.10%
2024/04/16	3	26.27	1	25.85	25.85	2	2,023	0.10%
2024/04/12	0	27.30	1	27.15	27.15	-1	1,986	-0.05%
2024/04/11	0	0.00	1	27.20	27.05	-1	2,012	-0.05%
2024/04/10	0	0.00	5	27.50	27.25	-5	2,000	-0.25%
2024/04/09	5	26.60	5	26.85	26.80	0	1,989	0.00%
2024/04/08	2.5	26.87	0	0.00	26.90	2.5	1,997	0.13%
2024/04/03	1	26.85	0	0.00	26.80	1	1,990	0.05%
2024/04/02	1	27.20	0	0.00	27.25	1	2,010	0.05%
2024/04/01	0	0.00	5	27.25	27.10	-5	2,028	-0.25%
2024/03/29	0.5	26.90	0	0.00	26.85	0.5	2,081	0.02%
2024/03/28	11	27.04	0	0.00	26.80	11	2,110	0.52%
2024/03/26	1	26.90	0	0.00	26.80	1	2,082	0.05%
2024/03/13	1	27.20	7	27.15	27.90	-6	2,138	-0.28%
2024/03/12	7	29.20	0	0.00	29.20	7	2,078	0.34%
2024/02/23	1	26.15	0	0.00	26.10	1	2,351	0.04%
2024/02/16	0	0.00	1	26.35	26.40	-1	2,390	-0.04%
2024/02/02	0	0.00	1	25.85	25.95	-1	2,323	-0.04%
2024/02/01	2	27.10	0	0.00	27.20	2	2,252	0.09%
2024/01/18	1	23.80	0	0.00	23.55	1	2,122	0.05%
2024/01/16	0	0.00	1	24.25	24.20	-1	2,127	-0.05%
2024/01/11	1	25.30	0	0.00	24.35	1	2,085	0.05%
2024/01/08	0	0.00	1	25.70	25.25	-1	1,994	-0.05%
2024/01/04	1	25.10	0	0.00	25.00	1	1,984	0.05%
2023/12/27	0	0.00	1	25.10	25.00	-1	2,544	-0.04%
2023/12/26	0	0.00	1	25.45	25.20	-1	2,558	-0.04%
2023/12/25	1	24.70	1	24.60	24.75	0	2,523	0.00%
2023/12/11	0	0.00	1	23.25	23.25	-1	2,322	-0.04%
2023/12/07	1	22.85	1	22.50	22.40	0	2,300	0.00%
2023/12/06	0.2	22.75	0	0.00	22.75	0.2	2,288	0.01%
2023/11/30	0	0.00	1	23.50	23.60	-1	2,243	-0.04%
2023/11/29	1	23.90	0	0.00	23.45	1	2,246	0.04%
2023/11/28	1	25.05	0	0.00	25.05	1	2,119	0.05%
2023/11/24	0	0.00	0.3	23.35	22.90	-0.3	1,981	-0.02%
2023/11/22	0	0.00	2	23.38	22.95	-2	1,846	-0.11%
2023/11/21	2	21.70	0	0.00	21.60	2	1,672	0.12%
2023/11/20	0	0.00	0.1	21.26	21.05	-0.1	1,653	-0.01%
2023/11/10	0	19.65	0	0.00	19.50	0	1,721	0.00%
2023/10/06	3	22.54	3	21.75	20.10	0	1,756	0.00%
2023/10/04	0	0.00	1	20.20	20.30	-1	1,334	-0.07%
2023/10/03	0	0.00	0.3	19.85	19.85	-0.3	1,287	-0.02%
2023/09/25	0	0.00	5	18.50	18.55	-5	1,132	-0.44%
2023/09/13	0.1	18.45	0	0.00	18.55	0.1	1,194	0.01%
2023/08/21	0	0.00	5	19.20	19.30	-5	2,037	-0.25%
2023/08/18	6	19.33	11	19.14	19.00	-5	2,318	-0.22%
2023/08/17	0	0.00	12	19.08	19.20	-12	2,828	-0.42%
2023/08/16	17	19.01	1	19.20	19.20	16	3,178	0.50%
2023/08/10	0	0.00	5	18.25	18.10	-5	3,406	-0.15%
2023/08/09	1	18.40	0	0.00	18.40	1	3,407	0.03%
2023/08/02	0	0.00	2	18.50	18.25	-2	3,361	-0.06%
2023/07/28	0	0.00	2	18.10	17.85	-2	3,363	-0.06%
2023/07/27	0	0.00	2	17.70	17.65	-2	3,349	-0.06%
2023/07/18	2	17.30	0	0.00	17.05	2	3,415	0.06%
2023/07/07	2	17.65	0	0.00	17.70	2	3,514	0.06%
2023/06/27	2	18.10	0	0.00	17.95	2	3,641	0.05%
2023/06/21	0	0.00	2	18.70	18.60	-2	3,633	-0.06%
2023/06/15	2	18.30	0	0.00	18.50	2	3,650	0.05%
2023/06/14	0	0.00	2	18.60	18.35	-2	3,690	-0.05%
2023/06/13	2	18.20	0	0.00	18.25	2	3,690	0.05%
2023/06/12	1	19.05	1	18.25	18.15	0	3,681	0.00%
2023/06/09	0	0.00	1	18.80	18.80	-1	3,576	-0.03%
2023/06/08	1	18.80	0	0.00	18.75	1	3,564	0.03%
2023/06/07	5	18.80	0	0.00	18.80	5	3,534	0.14%
2023/06/02	0	0.00	2	18.10	18.20	-2	3,411	-0.06%
2023/06/01	2	17.70	2	17.60	17.65	0	3,389	0.00%
2023/05/30	1	17.85	3	17.90	17.65	-2	3,361	-0.06%
2023/05/26	2	17.60	3	17.55	17.30	-1	3,227	-0.03%
2023/05/25	3	17.67	0	0.00	17.60	3	3,120	0.10%
2023/05/24	5	18.40	0	0.00	18.00	5	3,007	0.17%
2023/05/23	13	20.08	9	19.61	18.70	4	2,717	0.15%
2023/05/22	1	19.20	0.8	20.05	20.05	0.2	2,161	0.01%
2023/05/19	2	18.25	0	0.00	18.25	2	1,784	0.11%
2023/05/17	0	0.00	4	16.40	16.55	-4	1,544	-0.26%
2023/05/09	2	15.80	0	0.00	16.00	2	1,396	0.14%
2023/05/03	2	16.20	0	0.00	16.25	2	1,321	0.15%
2023/03/17	0	0.00	0.2	14.68	14.75	-0.2	707	-0.03%
2023/03/10	0	0.00	1.3	14.16	14.15	-1.3	692	-0.18%
2023/03/07	0	0.00	2	14.25	14.35	-2	682	-0.29%
2023/03/06	0	0.00	3	14.05	14.20	-3	691	-0.43%
2023/02/06	0	0.00	1	13.10	13.05	-1	594	-0.17%
2023/01/30	0	0.00	1	13.20	13.05	-1	600	-0.17%
2022/12/05	0	0.00	1	13.80	13.75	-1	540	-0.18%
2022/11/25	1	12.65	2	12.73	12.70	-1	408	-0.25%
2022/11/14	0	0.00	2	12.25	12.30	-2	407	-0.49%
2022/11/08	0	12.40	0	0.00	12.20	0	416	0.00%
2022/10/04	0.5	12.50	0	0.00	12.45	0.5	437	0.11%
2022/09/14	0	0.00	0	12.75	12.80	0	461	0.00%
2022/09/13	0	0.00	10	12.93	12.80	-10	463	-2.16%
2022/08/30	0	12.40	0	0.00	12.45	0	585	0.00%
2022/08/26	10	13.10	0	0.00	13.10	10	579	1.72%
2022/08/11	0	0.00	1	12.55	12.55	-1	586	-0.17%
2022/08/09	1	12.35	0	0.00	12.50	1	596	0.17%
2022/06/24	0	0.00	0	12.55	12.55	0	1,915	0.00%
2022/06/23	0	0.00	1	12.35	12.35	-1	1,924	-0.05%
2022/06/22	0	0.00	1	12.40	12.35	-1	1,925	-0.05%
2022/06/14	0	0.00	5	12.85	12.95	-5	1,962	-0.25%
2022/06/10	7	13.53	1	13.50	13.15	6	1,961	0.31%
2022/05/30	0	0.00	0.1	13.15	13.10	-0.1	1,972	0.00%
2022/05/26	0.1	13.28	0	0.00	13.05	0.1	1,998	0.00%
2022/05/13	0	12.95	0	0.00	12.80	0	2,335	0.00%
2022/05/06	0	0.00	11	13.95	13.95	-11	2,386	-0.46%
2022/05/05	0	0.00	2	13.70	13.85	-2	2,377	-0.08%
2022/04/22	0	0.00	10	14.10	13.90	-10	2,443	-0.41%
2022/04/20	0	0.00	3	14.10	13.90	-3	2,447	-0.12%
2022/04/19	0	0.00	0	13.50	13.60	0	2,336	0.00%
2022/04/14	4	13.99	1	14.05	13.50	3	2,352	0.13%
2022/03/24	10	13.60	0	0.00	13.70	10	3,726	0.27%
2022/03/21	0	0.00	10	13.25	13.25	-10	3,868	-0.26%
2022/02/25	0	0.00	10	13.90	13.90	-10	5,645	-0.18%
2022/02/22	0	0.00	7	13.45	13.80	-7	5,575	-0.13%
2022/02/17	14	13.71	13	13.88	13.60	1	5,508	0.02%
2022/02/16	6	13.55	0	0.00	13.75	6	5,440	0.11%
2022/02/11	0	0.00	2	13.50	13.40	-2	5,399	-0.04%
2022/02/09	0	0.00	13	13.57	13.50	-13	5,374	-0.24%
2022/02/08	0	0.00	10	13.30	13.40	-10	5,349	-0.19%
2022/02/07	0	0.00	10	12.50	12.85	-10	5,319	-0.19%
2022/01/14	3	11.95	0	0.00	11.95	3	5,333	0.06%
2022/01/13	2	12.30	0	0.00	12.25	2	5,345	0.04%
2022/01/11	13	12.65	0	0.00	12.35	13	5,348	0.24%
2022/01/05	2	13.05	0	0.00	13.10	2	5,345	0.04%
2022/01/03	5	13.40	0	0.00	13.40	5	5,325	0.09%
2021/12/29	20	13.85	0	0.00	13.90	20	5,248	0.38%
2021/12/28	8	13.76	1	13.75	13.90	7	5,230	0.13%
2021/12/27	22	14.06	2	13.83	14.50	20	4,821	0.41%
2021/12/16	0	0.00	1	13.35	13.20	-1	4,003	-0.02%
2021/12/15	0	0.00	1	13.50	13.50	-1	3,955	-0.03%
2021/12/14	0	0.00	5	13.70	13.50	-5	3,896	-0.13%
2021/12/13	6	14.08	1	13.90	13.90	5	3,823	0.13%
2021/12/10	0	0.00	6.3	13.17	13.50	-6.3	3,625	-0.17%
2021/12/08	1	13.50	20	13.20	13.30	-19	3,532	-0.54%
2021/12/07	24	13.00	40	13.23	13.00	-16	3,342	-0.48%
2021/12/06	2	11.95	144	12.42	12.50	-142	2,542	-5.58%	大賣/鉅額交易
2021/11/25	0	0.00	2	11.60	11.70	-2	2,452	-0.08%
2021/11/23	4	11.65	0	0.00	11.55	4	2,499	0.16%
2021/11/19	0	0.00	30	11.85	11.85	-30	2,576	-1.16%
2021/10/28	1	11.80	2	11.75	11.75	-1	2,945	-0.03%
2021/10/25	1	11.30	0	0.00	11.45	1	2,928	0.03%
2021/10/18	1	11.20	0	0.00	11.30	1	3,310	0.03%
2021/10/15	5	11.15	0	0.00	11.15	5	3,365	0.15%
2021/10/14	0	0.00	1	11.15	11.10	-1	3,361	-0.03%
2021/10/13	50	11.32	0	0.00	11.30	50	3,330	1.50%
2021/10/12	52	11.86	0	0.00	11.85	52	3,271	1.59%
2021/10/08	50	12.29	0	0.00	12.25	50	3,256	1.54%
2021/10/06	30	11.90	1	11.85	11.85	29	3,178	0.91%
2021/10/05	21	12.02	0	0.00	12.10	21	3,152	0.67%
2021/10/04	0	0.00	10	12.25	12.20	-10	3,049	-0.33%
2021/09/30	0	0.00	10	12.63	12.40	-10	2,924	-0.34%
2021/09/28	12	12.28	11	12.45	12.50	1	2,822	0.04%
2021/09/27	5	12.12	5	12.31	12.30	0	2,772	0.00%
2021/09/23	0	0.00	2	11.30	11.30	-2	2,557	-0.08%
2021/09/22	2	11.20	0	0.00	11.20	2	2,549	0.08%
2021/09/14	0	0.00	1	12.00	12.00	-1	2,439	-0.04%
2021/09/13	0	0.00	1	11.80	11.80	-1	2,356	-0.04%
2021/09/09	0	0.00	5	11.20	11.25	-5	2,262	-0.22%
2021/09/02	0	0.00	1	11.85	11.35	-1	2,186	-0.05%
2021/08/31	1	11.45	0	0.00	11.50	1	2,097	0.05%
2021/08/26	5	11.35	5	11.20	11.25	0	2,042	0.00%
2021/08/24	3	11.20	4	11.19	11.20	-1	1,945	-0.05%
2021/08/20	6	10.84	44	10.85	10.80	-38	1,804	-2.11%
2021/08/16	44	11.70	14	11.42	11.70	30	1,535	1.95%
2021/08/10	0	0.00	1	10.65	10.70	-1	1,339	-0.07%
2021/08/06	0	0.00	1	10.95	10.95	-1	1,343	-0.07%
2021/07/28	1	10.55	0	0.00	10.50	1	1,469	0.07%
2021/07/26	3	11.58	1	11.30	11.35	2	1,380	0.14%
2021/07/23	10	11.13	1	11.40	11.40	9	1,395	0.64%
2021/07/21	2	10.58	0	0.00	10.35	2	1,406	0.14%
2021/07/19	0	0.00	1	10.20	10.20	-1	1,407	-0.07%
2021/07/15	1	10.10	0	0.00	10.10	1	1,980	0.05%
2021/07/12	0	0.00	0.4	9.99	9.98	-0.4	2,172	-0.02%
2021/07/02	0	0.00	2	10.10	10.00	-2	2,287	-0.09%
2021/06/16	0	0.00	2	9.78	9.80	-2	2,449	-0.08%
2021/06/07	2	10.05	0	0.00	10.00	2	2,495	0.08%
2021/05/05	1	11.40	0	0.00	11.35	1	2,480	0.04%
2021/04/29	5	12.25	0	0.00	11.90	5	2,391	0.21%
2021/04/27	11	11.90	21	11.78	11.80	-10	2,167	-0.46%
2021/04/23	0	0.00	2	11.90	11.85	-2	2,081	-0.10%
2021/04/22	5	12.05	12.1	11.92	11.70	-7.1	2,048	-0.35%
2021/04/21	7	12.12	2	11.80	11.80	5	1,783	0.28%
2021/04/20	5	11.85	7	12.11	12.25	-2	1,492	-0.13%
2021/04/14	0	0.00	10	10.35	10.30	-10	1,347	-0.74%
2021/04/12	0	0.00	8	10.64	10.60	-8	1,362	-0.59%
2021/04/09	16	10.97	0	0.00	10.90	16	1,359	1.18%
2021/04/08	2	10.75	0	0.00	10.95	2	1,405	0.14%
2021/04/01	5	10.70	0	0.00	10.70	5	1,863	0.27%
2021/03/31	0	0.00	2	10.80	10.75	-2	2,168	-0.09%
2021/03/30	6	10.90	24	10.85	10.85	-18	2,175	-0.83%
2021/03/29	5	10.90	2	10.90	10.85	3	2,181	0.14%
2021/03/26	5	10.65	0	0.00	10.70	5	2,211	0.23%
2021/03/25	7	10.69	7	10.70	10.55	0	2,229	0.00%
2021/03/24	0	0.00	7	10.45	10.50	-7	2,246	-0.31%
2021/03/23	14	10.64	7	10.85	10.50	7	2,282	0.31%
2021/03/17	5	10.45	35	10.47	10.45	-30	2,508	-1.20%
2021/03/16	0	10.50	10	10.35	10.45	-10	2,559	-0.39%
2021/03/11	6	10.35	0	0.00	10.30	6	2,619	0.23%
2021/03/10	15	10.35	5	10.35	10.30	10	2,660	0.38%
2021/03/05	0	0.00	10	10.30	10.35	-10	2,922	-0.34%
2021/03/04	1	10.25	5	10.30	10.30	-4	2,969	-0.13%
2021/03/03	5	10.10	0	0.00	10.15	5	3,048	0.16%
2021/02/24	13	10.16	0	0.00	10.05	13	3,249	0.40%
2021/02/22	2	10.05	0	0.00	10.05	2	3,284	0.06%
2021/02/04	6	10.05	3	10.20	9.99	3	3,344	0.09%
2021/02/03	0	0.00	3	10.25	10.10	-3	3,262	-0.09%
2021/02/02	5	9.24	7	9.47	9.56	-2	3,253	-0.06%
2021/01/29	0	0.00	5	9.42	9.35	-5	3,254	-0.15%
2021/01/28	0	0.00	5	9.43	9.43	-5	3,265	-0.15%
2021/01/25	5	9.44	5	9.65	9.64	0	3,289	0.00%
2021/01/22	5	9.40	10	9.53	9.44	-5	3,294	-0.15%
2021/01/21	5	9.50	0	0.00	9.50	5	3,282	0.15%
2021/01/20	0	0.00	3	9.76	9.71	-3	3,261	-0.09%
2021/01/18	3	10.05	0	0.00	10.05	3	3,259	0.09%
2021/01/15	6	10.05	6	10.15	9.88	0	3,244	0.00%
2021/01/13	0	0.00	5	10.56	10.55	-5	3,201	-0.16%
2021/01/12	8	10.63	0	0.00	10.50	8	3,191	0.25%
2021/01/11	0	0.00	1	11.10	11.10	-1	3,150	-0.03%
2021/01/06	0	0.00	5	11.07	11.10	-5	3,149	-0.16%
2021/01/05	1	11.35	0	0.00	11.30	1	3,112	0.03%
2021/01/04	0	0.00	8	11.46	11.30	-8	3,102	-0.26%
2020/12/31	1	11.55	0	0.00	11.50	1	3,095	0.03%
2020/12/30	64	12.10	6	12.03	12.05	58	3,035	1.91%
2020/12/28	7	11.35	0	0.00	11.45	7	2,632	0.27%
2020/12/25	1	11.15	1	11.50	11.35	0	2,659	0.00%
2020/12/23	1	11.10	0	0.00	11.10	1	2,440	0.04%
2020/12/22	0	0.00	4	11.25	11.05	-4	2,471	-0.16%
2020/12/16	2	11.60	2	11.65	11.55	0	2,571	0.00%
2020/12/15	2	11.55	7	11.51	11.65	-5	2,627	-0.19%
2020/12/10	5	11.40	7	11.20	11.10	-2	2,440	-0.08%
2020/12/04	3	11.95	9	11.88	11.75	-6	2,329	-0.26%
2020/12/02	2	12.50	0	0.00	12.30	2	2,235	0.09%
2020/12/01	0	0.00	1	11.70	11.70	-1	2,042	-0.05%
2020/11/30	10	12.10	0	0.00	12.05	10	2,013	0.50%
2020/11/27	0	0.00	1	12.20	11.95	-1	2,015	-0.05%
2020/11/26	6	11.73	2	11.80	11.45	4	1,972	0.20%
2020/11/25	27	11.24	2	11.73	11.75	25	1,912	1.31%
2020/11/24	2	10.85	11	10.70	10.70	-9	1,767	-0.51%
2020/11/23	9	10.88	0	0.00	10.70	9	1,808	0.50%
2020/11/11	0	0.00	10	10.90	10.80	-10	1,798	-0.56%
2020/11/10	10	10.93	0	0.00	10.95	10	1,769	0.57%
2020/11/09	0	0.00	20	10.84	10.80	-20	1,744	-1.15%
2020/11/04	20	10.61	0	0.00	10.75	20	1,720	1.16%
2020/10/29	0	0.00	0.5	10.15	10.20	-0.5	1,642	-0.03%
2020/10/27	0.5	10.55	0	0.00	10.55	0.5	1,618	0.03%
2020/10/15	0	0.00	13	10.35	10.15	-13	1,588	-0.82%
2020/09/22	0	0.00	10	11.35	11.00	-10	1,549	-0.65%
2020/09/21	1	11.50	1	11.35	11.35	0	1,516	0.00%
2020/09/17	3	10.80	0	0.00	10.80	3	1,374	0.22%
2020/09/16	0	0.00	4	10.88	10.90	-4	1,364	-0.29%
2020/09/15	0	0.00	3	11.10	11.10	-3	1,322	-0.23%
2020/09/11	2	10.30	2	10.15	10.15	0	1,202	0.00%
2020/09/10	22	10.35	0	0.00	10.20	22	1,162	1.89%
2020/08/21	0	0.00	1	8.86	9.49	-1	1,027	-0.10%
2020/08/20	3	8.71	0	0.00	8.70	3	1,001	0.30%
2020/08/18	0	0.00	1	9.00	8.95	-1	979	-0.10%
2020/07/24	0	0.00	1	8.35	8.33	-1	1,200	-0.08%
2020/07/23	0	0.00	3	8.42	8.44	-3	1,199	-0.25%
2020/07/21	3	8.50	0	0.00	8.41	3	1,223	0.25%
2020/07/06	0	0.00	2	8.50	8.49	-2	1,370	-0.15%
2020/07/02	4	8.40	2	8.59	8.33	2	1,382	0.14%
2020/07/01	0	0.00	4	8.35	8.32	-4	1,330	-0.30%
2020/06/30	0	0.00	11	8.33	8.30	-11	1,338	-0.82%
2020/06/29	12	8.28	10	8.38	8.39	2	1,344	0.15%
2020/06/24	0	0.00	8	8.35	8.40	-8	1,346	-0.59%
2020/06/19	0	0.00	5	8.31	8.23	-5	1,360	-0.37%
2020/06/15	5	7.92	10	8.00	7.94	-5	1,398	-0.36%
2020/06/11	5	7.96	0	0.00	7.94	5	1,442	0.35%
2020/06/10	5	8.33	0	0.00	8.35	5	1,447	0.35%
2020/06/05	3	8.50	2	8.63	8.33	1	1,576	0.06%
2020/05/29	1	8.09	0	0.00	8.08	1	1,547	0.06%
2020/05/28	3	8.09	3	8.17	8.20	0	1,544	0.00%
2020/05/27	0	0.00	2	8.16	8.15	-2	1,536	-0.13%
2020/05/26	0	0.00	4	7.98	7.92	-4	1,528	-0.26%
2020/05/20	6	7.79	0	0.00	7.70	6	1,508	0.40%
2020/05/19	0	0.00	2	7.81	7.85	-2	1,502	-0.13%
2020/05/18	2	7.69	2	7.77	7.65	0	1,491	0.00%
2020/05/15	4	7.78	8	7.87	7.67	-4	1,490	-0.27%
2020/05/14	4	8.18	4	8.29	8.06	0	1,458	0.00%
2020/05/11	2	8.05	10	8.01	8.04	-8	1,314	-0.61%
2020/05/06	1	8.00	1	8.06	7.93	0	1,308	0.00%
2020/05/05	0	0.00	9	8.01	8.05	-9	1,291	-0.70%
2020/05/04	5	7.92	0	0.00	7.95	5	1,285	0.39%
2020/04/29	2	7.92	0	0.00	8.10	2	1,285	0.16%
2020/04/28	0	0.00	1	7.95	7.81	-1	1,261	-0.08%
2020/04/23	1	7.77	0	0.00	7.77	1	1,259	0.08%
2020/04/21	16	8.22	2	8.31	8.12	14	1,213	1.15%
2020/04/20	0	0.00	2	7.85	7.85	-2	1,111	-0.18%
2020/04/16	5	7.00	5	7.12	7.13	0	1,086	0.00%
2020/04/14	0	0.00	5	6.86	7.03	-5	1,085	-0.46%
2020/04/13	2	6.87	0	0.00	6.85	2	1,080	0.19%
2020/04/08	1	6.99	1	6.77	7.01	0	1,078	0.00%
2020/04/07	1	6.72	6	6.69	6.74	-5	1,060	-0.47%
2020/03/30	5	6.21	5	6.27	6.27	0	1,036	0.00%
2020/03/27	0	0.00	5	6.75	6.45	-5	1,025	-0.49%
2020/03/26	0	0.00	26	6.39	6.54	-26	1,018	-2.55%
2020/03/25	26	6.42	17	6.50	6.40	9	1,010	0.89%
2020/03/23	2	5.67	2	5.70	5.67	0	997	0.00%
2020/03/20	5	5.33	5	5.40	5.77	0	997	0.00%
2020/03/19	0	0.00	6	5.27	5.27	-6	962	-0.62%
2020/03/17	6	6.23	2	6.17	6.14	4	913	0.44%
2020/03/16	15	6.82	15	6.89	6.81	0	907	0.00%
2020/03/13	26	6.92	26	7.06	7.15	0	871	0.00%
2020/03/12	1	7.68	0	0.00	7.68	1	794	0.13%
2020/03/11	0	0.00	10	8.73	8.53	-10	712	-1.40%
2020/03/10	10	8.53	0	0.00	8.53	10	703	1.42%
2020/03/09	17	8.93	17	9.02	8.85	0	665	0.00%
2020/03/06	5	9.17	19	9.23	9.17	-14	640	-2.19%
2020/03/05	0	0.00	5	9.38	9.34	-5	638	-0.78%
2020/03/03	4	9.21	0	0.00	9.25	4	645	0.62%
2020/03/02	15	9.07	25	9.10	9.15	-10	657	-1.52%
2020/02/27	0	0.00	10	9.35	9.32	-10	672	-1.49%
2020/02/25	10	9.60	0	0.00	9.65	10	809	1.24%
2020/02/19	10	9.80	0	0.00	9.80	10	824	1.21%
2020/02/17	2	9.74	0	0.00	9.74	2	886	0.23%
2020/02/13	3	9.85	3	10.02	9.82	0	914	0.00%
2020/02/12	0	0.00	11	9.85	9.82	-11	926	-1.19%
2020/02/07	11	9.70	0	0.00	9.67	11	934	1.18%
2020/02/05	0	0.00	20	9.76	9.63	-20	937	-2.13%
2020/02/03	25	9.43	13	9.48	9.46	12	943	1.27%
2020/01/31	5	9.86	5	9.99	9.98	0	930	0.00%
2020/01/20	4	10.60	0	0.00	10.65	4	924	0.43%
2020/01/14	6	10.65	0	0.00	10.60	6	984	0.61%
2020/01/13	0	0.00	3	10.72	10.70	-3	991	-0.30%
2020/01/09	4	10.53	0	0.00	10.50	4	1,021	0.39%
2020/01/06	2	10.80	0	0.00	10.80	2	1,140	0.18%
2019/12/23	0	0.00	8	11.25	11.25	-8	1,247	-0.64%
2019/12/13	0	0.00	1	11.15	10.95	-1	1,404	-0.07%
2019/12/11	1	11.10	0	0.00	11.10	1	1,472	0.07%
2019/11/27	2	10.90	0	0.00	10.85	2	1,628	0.12%
2019/11/13	2	10.90	0	0.00	10.85	2	1,600	0.12%
2019/11/05	8	11.15	0	0.00	11.15	8	1,767	0.45%
2019/10/29	2	11.25	0	0.00	11.25	2	2,040	0.10%
2019/10/18	10	11.48	0	0.00	11.40	10	2,779	0.36%
2019/10/15	1	11.30	0	0.00	11.30	1	3,319	0.03%
2019/09/27	2	12.15	0	0.00	12.15	2	3,753	0.05%
2019/09/09	10	12.20	0	0.00	12.20	10	3,875	0.26%
2019/09/04	0	0.00	0.5	12.25	12.25	-0.5	3,929	-0.01%
2019/08/30	1	12.10	0	0.00	12.05	1	3,972	0.03%
2019/08/23	1	12.60	0	0.00	12.60	1	3,990	0.03%
2019/08/20	2	13.10	5	13.00	13.00	-3	3,984	-0.08%
2019/08/16	1	13.10	0	0.00	13.15	1	3,962	0.03%
2019/08/15	3	13.15	5	13.20	13.10	-2	4,001	-0.05%
2019/08/14	7	13.59	2	13.53	13.40	5	4,003	0.12%
2019/08/08	0	0.00	1	13.20	13.20	-1	4,008	-0.02%
2019/08/07	1	13.20	0	0.00	13.10	1	4,091	0.02%
2019/08/01	3	13.52	7	13.49	13.60	-4	4,158	-0.10%
2019/07/30	1	13.30	0	0.00	13.25	1	4,125	0.02%
2019/07/29	5	13.35	0	0.00	13.35	5	4,127	0.12%
2019/07/26	1	13.55	1	13.50	13.50	0	4,107	0.00%
2019/07/25	8	13.78	0	0.00	13.80	8	4,065	0.20%
2019/07/24	1	14.60	1	14.55	14.55	0	4,003	0.00%
2019/07/23	12	15.10	0	0.00	14.50	12	4,020	0.30%
2019/07/22	5	14.15	5	14.70	14.85	0	3,895	0.00%
2019/07/19	5	15.20	5	15.45	15.40	0	3,791	0.00%
2019/07/18	0	0.00	1	15.25	15.25	-1	3,696	-0.03%
2019/07/16	1	15.45	0	0.00	15.25	1	3,752	0.03%
2019/07/15	0	0.00	7	14.99	15.15	-7	3,774	-0.19%
2019/07/08	0	0.00	5	14.70	14.40	-5	3,987	-0.13%
2019/07/05	0	0.00	5	14.25	14.35	-5	4,043	-0.12%
2019/07/04	0	0.00	1	14.15	14.15	-1	4,074	-0.02%
2019/07/03	0	0.00	6	13.72	13.95	-6	4,098	-0.15%
2019/07/01	3	13.43	4	13.40	13.40	-1	4,274	-0.02%
2019/06/27	10	13.10	2	13.10	13.20	8	4,929	0.16%
2019/06/21	1	13.10	0	0.00	13.05	1	4,935	0.02%
2019/06/19	5	12.95	0	0.00	12.90	5	4,959	0.10%
2019/06/11	1	13.10	0	0.00	13.15	1	5,223	0.02%
2019/06/04	6	13.31	1	13.45	13.25	5	5,154	0.10%
2019/05/31	2	13.80	1	13.95	13.80	1	5,148	0.02%
2019/05/30	0	0.00	2	13.80	13.75	-2	5,122	-0.04%
2019/05/28	0	0.00	2	13.60	13.65	-2	5,111	-0.04%
2019/05/24	2	13.65	1	13.60	13.65	1	5,097	0.02%
2019/05/23	1	13.55	2	13.63	13.55	-1	5,091	-0.02%
2019/05/22	4	14.03	0	0.00	14.05	4	5,077	0.08%
2019/05/20	0	0.00	8	13.95	13.65	-8	5,044	-0.16%
2019/05/15	0	0.00	5	14.40	14.50	-5	4,956	-0.10%
2019/05/14	5	14.15	10	14.17	14.20	-5	4,891	-0.10%
2019/05/13	10	14.05	0	0.00	14.05	10	4,855	0.21%
2019/05/10	0	0.00	3	13.95	13.90	-3	4,810	-0.06%
2019/05/09	5	14.20	0	0.00	14.25	5	4,759	0.11%
2019/05/08	1	14.60	0	0.00	14.70	1	4,692	0.02%
2019/05/06	0	0.00	2	14.30	14.30	-2	4,579	-0.04%
2019/05/03	2	14.65	0	0.00	14.80	2	4,536	0.04%
2019/05/02	1	14.60	1	14.70	14.70	0	4,590	0.00%
2019/04/29	1	14.90	6	14.40	14.35	-5	4,554	-0.11%
2019/04/24	1	14.95	2	14.90	14.90	-1	4,330	-0.02%
2019/04/22	0	0.00	7	15.43	15.30	-7	4,162	-0.17%
2019/04/19	3	14.52	0	0.00	14.60	3	3,811	0.08%
2019/04/18	1	14.70	3	14.70	14.25	-2	3,725	-0.05%
2019/04/17	2	14.60	0	0.00	14.60	2	3,602	0.06%
2019/04/16	3	14.50	1	14.45	14.45	2	3,712	0.05%
2019/04/15	1	14.95	0	0.00	14.80	1	3,606	0.03%
2019/04/12	1	14.90	0	0.00	14.75	1	3,515	0.03%
2019/04/11	5	14.70	1	14.80	14.70	4	3,436	0.12%
2019/04/10	0	0.00	5	14.50	14.30	-5	3,270	-0.15%
2019/04/08	6	14.55	7	14.55	14.45	-1	3,128	-0.03%
2019/04/02	0	0.00	1	13.80	13.70	-1	2,832	-0.04%
2019/04/01	6	13.27	59	13.09	13.50	-53	2,536	-2.09%
2019/03/27	2	12.30	0	0.00	12.25	2	2,284	0.09%
2019/03/26	7	12.30	0	0.00	12.25	7	2,291	0.31%
2019/03/21	0	0.00	10	12.65	12.75	-10	2,331	-0.43%
2019/03/20	11	12.50	3	12.75	12.55	8	2,318	0.35%
2019/03/18	3	13.15	5	13.05	12.95	-2	2,240	-0.09%
2019/03/05	2	12.10	0	0.00	12.10	2	2,580	0.08%
2019/03/04	0	0.00	1	12.05	12.10	-1	2,615	-0.04%
2019/02/27	2	12.20	1	12.15	12.15	1	2,612	0.04%
2019/02/22	4	12.18	0	0.00	12.10	4	2,622	0.15%
2019/02/20	1	12.15	0	0.00	12.15	1	2,689	0.04%
2019/02/19	13	12.47	3	12.35	12.25	10	2,752	0.36%
2019/02/15	3	12.58	0	0.00	12.45	3	2,819	0.11%
2019/02/14	17	12.67	18	13.00	12.70	-1	2,870	-0.03%
2019/02/13	5	12.50	0	0.00	12.50	5	2,884	0.17%
2019/01/21	8	12.41	0	0.00	12.25	8	3,345	0.24%
2019/01/16	0	0.00	1	12.70	12.65	-1	3,660	-0.03%
2019/01/15	0	0.00	1	12.40	12.45	-1	3,781	-0.03%
2019/01/11	7	12.73	1	12.95	12.55	6	3,987	0.15%
2019/01/10	0	0.00	2	12.85	12.70	-2	4,105	-0.05%
2019/01/09	8	12.89	0	0.00	12.75	8	4,359	0.18%
2019/01/08	3	12.83	10	13.21	13.30	-7	4,475	-0.16%
2019/01/07	5	12.13	0	0.00	12.25	5	4,402	0.11%
2019/01/04	0	0.00	5	11.91	12.00	-5	4,512	-0.11%
2019/01/03	2	12.15	0	0.00	12.05	2	4,709	0.04%
2019/01/02	0	0.00	2	11.98	12.15	-2	4,882	-0.04%
2018/12/27	1	12.10	2	12.00	12.00	-1	5,498	-0.02%
2018/12/26	4	12.19	0	0.00	11.85	4	5,541	0.07%
2018/12/25	6	12.00	1	12.00	12.00	5	5,653	0.09%
2018/12/24	2	12.55	10	12.65	12.55	-8	5,765	-0.14%
2018/12/22	3	12.65	3	12.55	12.75	0	5,946	0.00%
2018/12/21	4	12.83	0	0.00	12.80	4	6,257	0.06%
2018/12/20	3	13.95	0	0.00	13.40	3	6,800	0.04%
2018/12/19	0	0.00	3	13.68	13.50	-3	6,840	-0.04%
2018/12/14	2	13.25	3	13.35	13.50	-1	7,324	-0.01%
2018/12/13	1	13.90	1	13.70	13.75	0	7,418	0.00%
2018/12/07	10	13.93	10	14.29	14.35	0	7,626	0.00%
2018/12/05	0	0.00	2	14.35	14.15	-2	7,872	-0.03%
2018/12/04	1	14.60	0	0.00	14.35	1	7,985	0.01%
2018/12/03	8	15.76	10	15.00	14.45	-2	8,207	-0.02%
2018/11/30	10	14.40	6	14.90	14.90	4	8,290	0.05%
2018/11/22	1	13.45	0	0.00	13.35	1	9,476	0.01%
2018/11/21	0	0.00	2	13.73	13.90	-2	9,687	-0.02%
2018/11/19	4	14.15	0	0.00	13.95	4	10,131	0.04%
2018/11/16	5	14.15	0	0.00	14.10	5	10,050	0.05%
2018/11/12	3	13.70	1	13.85	13.50	2	9,838	0.02%
2018/11/09	4	14.34	0	0.00	14.20	4	9,780	0.04%
2018/11/08	10	14.35	0	0.00	14.35	10	9,627	0.10%
2018/11/07	0	0.00	13	12.80	13.05	-13	9,560	-0.14%
2018/11/06	11	12.97	0	0.00	12.70	11	9,544	0.12%
2018/11/05	1	12.60	1	12.65	12.75	0	9,532	0.00%
2018/11/01	23	12.84	25	12.59	12.65	-2	9,484	-0.02%
2018/10/31	14	12.29	14	12.46	12.25	0	9,433	0.00%
2018/10/30	33.1	11.80	37	11.50	12.00	-3.9	9,395	-0.04%
2018/10/29	3	12.35	2	12.50	12.40	1	9,258	0.01%
2018/10/26	4.9	12.67	3	13.12	12.35	1.9	9,196	0.02%
2018/10/25	37	13.69	30	13.35	13.10	7	9,045	0.08%
2018/10/24	10	14.50	10	14.60	14.30	0	8,893	0.00%
2018/10/23	12	14.89	13	14.62	14.45	-1	8,803	-0.01%
2018/10/22	18	14.03	10	14.25	14.35	8	8,655	0.09%
2018/10/19	0	0.00	1	14.50	14.45	-1	8,552	-0.01%
2018/10/18	21	14.24	24	14.15	14.40	-3	8,430	-0.04%
2018/10/17	13	14.33	9	14.35	14.10	4	8,326	0.05%
2018/10/16	7	15.08	9	14.96	14.90	-2	8,054	-0.02%
2018/10/15	1	15.35	2	15.38	15.50	-1	7,885	-0.01%
2018/10/12	6	15.27	10	15.29	15.35	-4	7,796	-0.05%
2018/10/11	23	15.13	16	15.07	15.00	7	7,705	0.09%
2018/10/09	11	16.41	7	16.42	16.40	4	7,492	0.05%
2018/10/08	13	16.58	17	16.85	16.05	-4	7,309	-0.05%
2018/10/05	0	0.00	3	15.70	15.80	-3	6,844	-0.04%
2018/10/04	3	15.85	3	15.80	15.75	0	6,680	0.00%
2018/10/03	2	16.08	5	15.90	15.75	-3	6,624	-0.05%
2018/10/02	1	16.20	3	15.92	16.00	-2	6,532	-0.03%
2018/10/01	0	0.00	15	15.22	16.00	-15	6,393	-0.23%
2018/09/28	40	15.34	31	15.12	15.50	9	6,193	0.15%
2018/09/27	24	16.13	18	15.63	14.40	6	5,862	0.10%
2018/09/26	6	15.72	5	15.54	16.00	1	5,262	0.02%
2018/09/21	3	15.07	5	15.22	15.15	-2	4,971	-0.04%
2018/09/20	21	15.15	23	15.27	14.95	-2	4,894	-0.04%
2018/09/19	7	14.44	0	0.00	14.90	7	4,652	0.15%
2018/09/17	3	13.80	1	13.75	13.65	2	4,419	0.05%
2018/09/14	1	13.45	0	0.00	13.35	1	4,355	0.02%
2018/09/13	13	13.52	12	13.48	13.40	1	4,276	0.02%
2018/09/12	18	13.46	11	13.32	13.10	7	4,196	0.17%
2018/09/11	9	12.99	8	12.89	13.05	1	4,060	0.02%
2018/09/10	6	13.04	7	12.85	12.85	-1	3,854	-0.03%
2018/09/07	11	14.58	9	14.57	14.25	2	3,692	0.05%
2018/09/06	4	15.10	4	15.33	15.80	0	3,382	0.00%
2018/09/05	31	14.40	30	14.45	14.40	1	3,034	0.03%
2018/09/04	15	13.88	15	14.03	14.10	0	2,866	0.00%
2018/09/03	10	13.73	7	13.82	13.95	3	2,722	0.11%
2018/08/31	33	13.18	37	13.52	13.20	-4	2,375	-0.17%
2018/08/30	1	12.55	2	12.93	13.00	-1	1,971	-0.05%
2018/08/29	8	11.34	3	11.45	11.85	5	1,733	0.29%
2018/08/28	1	11.60	0	0.00	11.60	1	1,627	0.06%
2018/08/27	0	0.00	17	11.18	11.65	-17	1,437	-1.18%
2018/08/24	2	10.60	10	9.90	10.60	-8	1,121	-0.71%
2018/08/21	0	0.00	1	9.58	9.58	-1	964	-0.10%
2018/08/13	10	9.05	0	0.00	9.16	10	965	1.04%
2018/07/30	0	0.00	4	9.28	9.29	-4	905	-0.44%
2018/07/27	0	0.00	2	9.32	9.32	-2	897	-0.22%
2018/07/24	2	9.44	0	0.00	9.36	2	895	0.22%
2018/07/19	2	9.45	0	0.00	9.43	2	856	0.23%
2018/07/09	0	0.00	5	9.12	9.09	-5	796	-0.63%
2018/06/14	0	0.00	2	9.14	9.02	-2	940	-0.21%
2018/06/01	0	0.00	14	8.80	8.80	-14	1,113	-1.26%
2018/05/15	0	0.00	8	8.17	8.22	-8	1,143	-0.70%
2018/05/14	4	7.95	1	7.98	8.17	3	1,141	0.26%
2018/05/11	5	7.95	0	0.00	7.92	5	1,135	0.44%
2018/05/09	0	0.00	7	7.97	7.97	-7	1,129	-0.62%
2018/05/08	21	8.12	0	0.00	8.07	21	1,130	1.86%
2018/04/03	0	0.00	3	8.48	8.43	-3	1,152	-0.26%
2018/03/22	0	0.00	2	8.79	8.79	-2	1,121	-0.18%
2018/03/21	2	8.81	2	9.20	8.79	0	1,087	0.00%
2018/03/20	24	9.33	0	0.00	9.03	24	1,049	2.29%
2018/03/07	2	8.48	0	0.00	8.32	2	648	0.31%
2018/02/26	1	8.13	0	0.00	8.11	1	553	0.18%
2018/01/22	2	8.09	0	0.00	8.08	2	508	0.39%