立隆電 (2472)-亞東-板橋券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
81.2
漲跌
▲3.9
漲幅
+5.05%
成交量
4,292張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	78.40	78.30	-1	1,623	-0.06%
2024/05/10	0	0.00	7	77.80	78.10	-7	1,641	-0.43%
2024/05/09	3	80.17	0	0.00	79.10	3	1,620	0.19%
2024/05/07	3	80.20	0	0.00	79.50	3	1,557	0.19%
2024/05/06	2	79.70	0	0.00	79.70	2	1,486	0.13%
2024/05/03	0	0.00	1	77.60	76.60	-1	1,406	-0.07%
2024/04/29	0	0.00	1	76.00	75.30	-1	1,322	-0.08%
2024/04/25	0	0.00	1	74.10	74.20	-1	1,289	-0.08%
2024/04/24	0	0.00	1	72.70	73.30	-1	1,279	-0.08%
2024/04/23	1	70.60	0	0.00	70.20	1	1,278	0.08%
2024/04/15	2	74.55	1	74.70	74.10	1	1,267	0.08%
2024/04/12	0	0.00	0	76.40	76.60	0	1,250	0.00%
2024/04/08	1	75.20	0	0.00	75.30	1	1,161	0.09%
2024/04/03	0	0.00	1	74.70	74.50	-1	1,141	-0.09%
2024/04/02	1	74.70	0	0.00	75.00	1	1,114	0.09%
2024/03/21	1	72.00	0	0.00	72.20	1	1,053	0.09%
2024/03/20	0	0.00	1	72.70	72.70	-1	1,090	-0.09%
2024/03/15	0	0.00	1	68.10	67.50	-1	1,179	-0.08%
2024/03/11	1	66.70	0	0.00	66.20	1	1,271	0.08%
2024/02/02	0	0.00	1	68.00	67.60	-1	1,476	-0.07%
2023/12/19	1	72.90	0	0.00	72.20	1	1,152	0.09%
2023/12/18	0	0.00	2	73.60	73.00	-2	1,124	-0.18%
2023/12/15	0	0.00	1	74.60	74.90	-1	1,083	-0.09%
2023/12/11	1	72.20	1	71.60	71.60	0	864	0.00%
2023/12/04	0	0.00	1	70.00	69.90	-1	749	-0.13%
2023/12/01	3	70.27	0	0.00	70.10	3	723	0.41%
2023/11/30	0	0.00	1	70.60	69.40	-1	691	-0.14%
2023/11/29	2	69.90	6	69.27	70.00	-4	646	-0.62%
2023/11/28	1	66.00	1	63.50	65.50	0	478	0.00%
2023/11/17	0	0.00	15	58.00	58.00	-15	353	-4.24%
2023/11/16	0	0.00	5	58.10	58.10	-5	354	-1.41%
2023/11/09	0	0.00	10	57.19	57.20	-10	415	-2.41%
2023/11/07	5	57.80	0	0.00	58.30	5	421	1.19%
2023/11/06	5	57.80	0	0.00	57.50	5	423	1.18%
2023/11/01	6	55.60	1	55.40	55.70	5	429	1.16%
2023/10/19	5	55.34	0	0.00	55.70	5	471	1.06%
2023/10/18	2	55.55	1	56.10	54.70	1	474	0.21%
2023/10/16	0	0.00	5	57.70	57.60	-5	469	-1.07%
2023/10/11	0	0.00	5	57.60	57.30	-5	476	-1.05%
2023/09/15	6	62.20	0	0.00	61.20	6	491	1.22%
2023/09/13	5	61.14	0	0.00	61.00	5	472	1.06%
2023/09/08	0	0.00	10	60.44	60.50	-10	457	-2.19%
2023/09/04	5	60.30	0	0.00	60.40	5	431	1.16%
2023/09/01	15	58.70	0	0.00	58.30	15	401	3.74%
2023/08/23	1	53.70	1	53.99	53.80	0	391	0.00%
2023/08/22	1	53.40	1	53.79	53.50	0	396	0.00%
2023/08/21	0	0.00	1	54.50	53.90	-1	398	-0.25%
2023/08/18	2	54.65	2	55.02	54.60	0	397	0.00%
2023/08/16	3	57.90	2	58.62	58.30	1	388	0.26%
2023/08/15	0	0.00	1	58.50	58.30	-1	358	-0.28%
2023/08/14	1	57.10	1	57.70	57.40	0	335	0.00%
2023/08/11	2	58.65	2	59.01	58.50	0	330	0.00%
2023/08/09	2	59.45	1	59.85	59.50	1	330	0.30%
2023/08/04	0	0.00	1	60.30	60.60	-1	330	-0.30%
2023/08/02	1	60.20	1	60.54	60.20	0	327	0.00%
2023/07/28	0	0.00	1	60.50	60.40	-1	348	-0.29%
2023/07/27	1	60.50	0	0.00	60.30	1	349	0.29%
2023/07/24	7	58.09	2	58.65	58.30	5	361	1.38%
2023/07/21	1	59.50	1	60.04	59.60	0	363	0.00%
2023/07/05	0	0.00	1	63.00	62.80	-1	552	-0.18%
2023/06/28	1	61.70	0	0.00	61.60	1	585	0.17%
2023/06/21	0	0.00	0	62.70	63.00	0	645	-0.01%
2023/04/07	0.1	66.30	0.1	67.60	64.50	0	1,145	0.00%
2023/03/28	1	65.40	1	65.00	65.00	0	1,104	0.00%
2023/03/27	1	66.50	1	66.60	66.40	0	1,087	0.00%
2023/03/24	1	67.20	1	67.10	67.10	0	1,075	0.00%
2023/03/21	0	0.00	1	68.80	68.60	-1	1,026	-0.10%
2023/03/20	1	67.80	1	67.70	67.70	0	999	0.00%
2023/03/09	1	72.20	1	72.10	72.20	0	844	0.00%
2023/03/03	0	0.00	7	64.50	64.70	-7	635	-1.10%
2023/02/22	7	64.30	0	0.00	64.80	7	587	1.19%
2023/02/21	4	66.80	9	65.43	65.80	-5	559	-0.89%
2023/02/20	5	63.88	0	0.00	63.80	5	480	1.04%
2023/02/17	3	63.40	3	63.30	63.70	0	459	0.00%
2023/02/03	0	0.00	0	59.00	58.70	0	306	0.00%
2023/01/06	0	0.00	3	57.60	57.80	-3	272	-1.10%
2023/01/05	3	56.50	0	0.00	55.80	3	263	1.14%
2022/12/02	0	0.00	3	57.10	57.40	-3	271	-1.11%
2022/11/24	0	0.00	2	56.00	56.00	-2	276	-0.72%
2022/11/08	0	0.00	0.1	50.90	50.10	-0.1	239	-0.04%
2022/10/07	0	0.00	5	49.50	49.50	-5	263	-1.90%
2022/09/28	0	0.00	1	48.55	47.65	-1	282	-0.35%
2022/08/15	0	0.00	2	56.30	57.10	-2	343	-0.58%
2022/08/11	2	55.90	0	0.00	55.90	2	340	0.59%
2022/08/01	0	0.00	7	57.70	57.70	-7	361	-1.94%
2022/07/20	5	56.30	0	0.00	56.00	5	355	1.41%
2022/07/18	0	0.00	1	56.40	56.10	-1	362	-0.28%
2022/07/15	0	0.00	1	55.40	55.30	-1	360	-0.28%
2022/06/22	0	0.00	1	57.00	56.70	-1	379	-0.26%
2022/06/20	0	0.00	1	58.30	57.10	-1	398	-0.25%
2022/06/16	0	0.00	1	61.90	61.50	-1	387	-0.26%
2022/06/10	1	64.50	1	64.50	64.50	0	400	0.00%
2022/06/02	1	64.60	0	0.00	64.60	1	441	0.23%
2022/06/01	0	0.00	1	65.20	64.70	-1	453	-0.22%
2022/05/27	1	64.00	0	0.00	63.70	1	462	0.22%
2022/05/13	0	0.00	2	60.30	59.70	-2	509	-0.39%
2022/05/12	2	60.20	2	60.50	59.40	0	515	0.00%
2022/05/11	0	0.00	2	59.90	59.50	-2	524	-0.38%
2022/05/05	0	0.00	1	59.50	59.50	-1	570	-0.18%
2022/04/27	1	56.50	1	57.05	57.60	0	600	0.00%
2022/04/25	2	59.50	2	59.89	59.40	0	620	0.00%
2022/04/06	6	64.07	0	0.00	63.90	6	890	0.67%
2022/03/31	0	0.00	2	65.50	65.10	-2	906	-0.22%
2022/03/29	0	0.00	2	66.50	66.00	-2	932	-0.21%
2022/03/28	5	66.00	0	0.00	66.00	5	926	0.54%
2022/03/25	2	64.70	0	0.00	64.70	2	913	0.22%
2022/03/09	1	63.00	0	0.00	63.00	1	932	0.11%
2022/03/02	1	68.60	0	0.00	69.00	1	1,033	0.10%
2022/02/11	0	0.00	2	69.80	69.70	-2	1,078	-0.19%
2022/01/18	0	68.80	1	68.30	67.80	-1	1,043	-0.10%
2022/01/12	1	69.00	1	68.60	69.70	0	995	0.00%
2022/01/10	0	0.00	1	70.00	70.50	-1	894	-0.11%
2022/01/05	0	0.00	2	66.80	66.60	-2	804	-0.25%
2021/12/24	0	0.00	5	65.62	66.40	-5	817	-0.61%
2021/12/23	3	64.40	0	0.00	64.50	3	798	0.38%
2021/12/16	2	63.80	0	0.00	63.70	2	842	0.24%
2021/12/08	2	66.40	0	0.00	65.80	2	891	0.22%
2021/12/03	0	0.00	1	68.30	68.20	-1	904	-0.11%
2021/12/02	1	70.30	0	0.00	68.60	1	914	0.11%
2021/11/30	1	67.70	5	67.80	67.40	-4	874	-0.46%
2021/11/26	0	0.00	1	67.70	65.60	-1	886	-0.11%
2021/11/18	1	67.00	0	0.00	66.80	1	902	0.11%
2021/10/27	1	63.70	0	0.00	63.80	1	1,305	0.08%
2021/10/26	0	0.00	0.3	64.11	63.60	-0.3	1,318	-0.02%
2021/10/19	1	60.70	0	0.00	60.90	1	1,488	0.07%
2021/10/14	0.2	58.00	0	0.00	59.50	0.2	1,746	0.01%
2021/09/30	5	63.60	0	0.00	63.60	5	2,569	0.19%
2021/09/29	1	63.20	1	63.50	64.10	0	2,744	0.00%
2021/09/28	1	64.90	1	65.20	65.20	0	2,803	0.00%
2021/09/15	1	66.80	1	66.70	67.80	0	3,047	0.00%
2021/09/10	0.1	68.70	0	0.00	69.00	0.1	3,051	0.00%
2021/09/08	1	67.30	1	67.63	67.00	0	3,067	0.00%
2021/09/06	1	69.00	1	69.35	68.30	0	3,067	0.00%
2021/08/19	2	67.95	0	0.00	67.40	2	2,963	0.07%
2021/08/18	0	0.00	1	66.00	70.20	-1	2,952	-0.03%
2021/08/17	1	70.00	0	0.00	66.40	1	2,929	0.03%
2021/08/06	0	0.00	2	78.65	77.80	-2	2,882	-0.07%
2021/08/05	0	77.00	1	76.90	76.70	-1	2,830	-0.03%
2021/07/29	0	0.00	2	73.10	73.40	-2	2,857	-0.07%
2021/07/28	0	0.00	120	72.38	72.90	-120	2,860	-4.20%	大賣/鉅額交易
2021/07/27	30	78.85	0	0.00	75.50	30	2,861	1.05%
2021/07/26	90	77.90	0	0.00	77.90	90	2,842	3.17%
2021/07/23	3	76.60	7	77.37	76.30	-4	2,817	-0.14%
2021/07/22	2	79.00	2	79.30	78.00	0	2,771	0.00%
2021/07/21	2	78.90	10	78.30	77.90	-8	2,678	-0.30%
2021/07/20	0	0.00	1	77.20	76.20	-1	2,585	-0.04%
2021/07/19	0	0.00	11	78.68	77.90	-11	2,545	-0.43%
2021/07/14	0	0.00	1	76.30	76.40	-1	2,473	-0.04%
2021/07/13	4	77.33	10	78.43	76.80	-6	2,419	-0.25%
2021/07/12	0	0.00	5	79.30	78.90	-5	2,316	-0.22%
2021/07/09	13	76.48	5	75.72	77.10	8	2,156	0.37%
2021/07/08	3	74.13	1	74.80	73.90	2	1,965	0.10%
2021/07/07	3	73.63	4	74.10	73.70	-1	1,924	-0.05%
2021/07/06	5	73.96	17	73.42	74.00	-12	1,864	-0.64%
2021/07/05	11	70.76	4	70.98	70.50	7	1,758	0.40%
2021/07/02	1	66.90	1	68.30	67.80	0	1,755	0.00%
2021/07/01	4	69.30	4	69.13	67.70	0	1,762	0.00%
2021/06/30	4	69.58	3	70.70	71.50	1	1,726	0.06%
2021/06/29	1	67.50	1	67.90	68.00	0	1,642	0.00%
2021/06/28	0	0.00	2	65.50	66.70	-2	1,567	-0.13%
2021/06/23	0	0.00	2	64.50	64.60	-2	1,587	-0.13%
2021/06/22	1	63.80	0	0.00	63.50	1	1,637	0.06%
2021/06/21	1	65.20	0	0.00	64.30	1	1,669	0.06%
2021/06/17	1	66.70	7	66.66	67.00	-6	1,680	-0.36%
2021/06/16	0	0.00	6	65.83	65.60	-6	1,682	-0.36%
2021/06/15	10	66.37	5	66.32	66.60	5	1,697	0.29%
2021/06/11	1	65.30	1	65.60	65.50	0	1,690	0.00%
2021/06/10	2	64.15	1	64.30	64.70	1	1,708	0.06%
2021/06/09	1	63.70	0	0.00	63.30	1	1,728	0.06%
2021/06/08	0	0.00	1	64.30	64.00	-1	1,771	-0.06%
2021/06/03	1	64.10	0	0.00	64.50	1	1,995	0.05%
2021/06/01	2	65.85	3	65.80	65.90	-1	2,047	-0.05%
2021/05/31	9	65.84	3	66.13	65.60	6	2,083	0.29%
2021/05/28	1	64.60	2	64.60	64.40	-1	2,139	-0.05%
2021/05/27	4	63.13	4	62.75	63.20	0	2,236	0.00%
2021/05/26	0	0.00	1	62.30	62.70	-1	2,309	-0.04%
2021/05/25	8	63.03	3	62.57	62.70	5	2,475	0.20%
2021/05/24	0	0.00	1	60.70	61.30	-1	2,598	-0.04%
2021/05/18	1	56.30	1	57.60	59.50	0	3,264	0.00%
2021/05/17	0	0.00	2	53.60	54.20	-2	3,330	-0.06%
2021/05/12	1	59.50	22	60.20	59.10	-21	3,372	-0.62%
2021/05/11	0	0.00	5	64.72	61.80	-5	3,347	-0.15%
2021/05/10	12	67.21	7	66.13	66.90	5	3,373	0.15%
2021/05/07	2	66.70	3	66.67	67.90	-1	3,420	-0.03%
2021/05/06	1	62.10	0	0.00	61.80	1	3,532	0.03%
2021/05/05	1	63.30	0	0.00	62.00	1	3,569	0.03%
2021/05/04	2	64.00	0	0.00	63.10	2	3,603	0.06%
2021/05/03	1	68.50	14	67.76	66.00	-13	3,651	-0.36%
2021/04/29	1	70.70	0	0.00	70.20	1	3,683	0.03%
2021/04/28	0	0.00	2	71.30	71.00	-2	3,724	-0.05%
2021/04/26	1	70.90	0	0.00	70.80	1	3,951	0.03%
2021/04/23	0	0.00	1	71.10	71.10	-1	4,010	-0.02%
2021/04/22	6	71.47	0	0.00	69.50	6	4,105	0.15%
2021/04/21	6	72.58	0	0.00	72.40	6	4,146	0.14%
2021/04/20	5	73.00	2	73.35	73.50	3	4,243	0.07%
2021/04/19	1	72.70	0	0.00	72.60	1	4,385	0.02%
2021/04/16	1	72.30	2	72.20	72.30	-1	4,751	-0.02%
2021/04/14	0	0.00	1	70.10	71.20	-1	5,233	-0.02%
2021/04/13	5	74.90	0	0.00	74.30	5	5,258	0.10%
2021/04/12	3	75.23	2	75.20	75.20	1	5,293	0.02%
2021/04/09	11	76.60	3	75.83	75.80	8	5,298	0.15%
2021/04/08	1	79.50	2	79.10	79.10	-1	5,254	-0.02%
2021/04/07	0	0.00	1	78.20	77.90	-1	5,250	-0.02%
2021/04/06	1	77.30	2	77.00	77.30	-1	5,362	-0.02%
2021/03/31	2	76.00	0	0.00	75.20	2	5,370	0.04%
2021/03/30	1	75.90	0	0.00	76.40	1	5,404	0.02%
2021/03/29	2	76.40	0	0.00	76.10	2	5,411	0.04%
2021/03/26	0	0.00	1	76.40	76.10	-1	5,428	-0.02%
2021/03/25	3	75.90	0	0.00	74.80	3	5,432	0.06%
2021/03/24	3	78.07	2	77.65	76.90	1	5,416	0.02%
2021/03/23	0	0.00	1	79.60	78.60	-1	5,459	-0.02%
2021/03/22	5	78.62	1	79.10	78.80	4	5,516	0.07%
2021/03/19	0	0.00	1	80.00	79.10	-1	5,544	-0.02%
2021/03/18	1	79.60	1	80.50	79.70	0	5,564	0.00%
2021/03/17	3	79.30	0	0.00	79.50	3	5,607	0.05%
2021/03/16	1	80.50	3	80.37	79.80	-2	5,673	-0.04%
2021/03/15	2	79.45	0	0.00	80.10	2	5,856	0.03%
2021/03/12	4	79.65	0	0.00	79.70	4	6,003	0.07%
2021/03/11	3	81.27	4	80.43	80.10	-1	5,992	-0.02%
2021/03/10	0	0.00	1	77.70	77.90	-1	5,868	-0.02%
2021/03/09	1	76.50	1	75.70	76.50	0	5,883	0.00%
2021/03/08	8	77.49	2	76.10	75.70	6	5,919	0.10%
2021/03/04	6	78.52	2	78.55	78.20	4	5,886	0.07%
2021/03/03	1	79.60	5	77.38	79.00	-4	5,865	-0.07%
2021/03/02	8	80.29	16	80.54	79.40	-8	5,804	-0.14%
2021/02/26	3	80.50	4	80.88	81.90	-1	5,740	-0.02%
2021/02/25	5	83.36	6	83.15	82.30	-1	5,756	-0.02%
2021/02/24	15	81.49	8	81.38	81.00	7	5,626	0.12%
2021/02/23	23	82.24	13	81.84	81.70	10	5,541	0.18%
2021/02/22	5	78.00	8	78.18	78.90	-3	5,137	-0.06%
2021/02/19	2	72.30	0	0.00	71.80	2	4,961	0.04%
2021/02/18	3	71.33	2	71.40	71.30	1	4,984	0.02%
2021/02/17	12	70.33	3	71.87	71.70	9	4,982	0.18%
2021/02/04	1	66.40	7	67.36	67.60	-6	5,007	-0.12%
2021/02/03	4	67.20	1	67.90	66.30	3	4,996	0.06%
2021/02/02	1	67.10	1	67.50	67.30	0	4,976	0.00%
2021/02/01	3	66.80	1	66.20	66.10	2	4,965	0.04%
2021/01/29	4	69.85	4	70.30	68.00	0	4,922	0.00%
2021/01/28	10	72.00	16	71.41	70.70	-6	4,844	-0.12%
2021/01/27	2	70.50	1	71.10	70.80	1	4,691	0.02%
2021/01/26	1	69.30	5	71.50	69.20	-4	4,689	-0.09%
2021/01/22	2	69.60	1	68.70	69.50	1	4,580	0.02%
2021/01/21	1	68.50	0	0.00	68.10	1	4,525	0.02%
2021/01/20	4	68.58	2	68.50	67.50	2	4,473	0.04%
2021/01/19	2	72.40	3	71.57	70.90	-1	4,374	-0.02%
2021/01/18	6	69.00	4	69.23	69.40	2	4,233	0.05%
2021/01/15	5	70.46	2	71.10	69.70	3	4,166	0.07%
2021/01/14	0	0.00	4	70.28	71.30	-4	4,064	-0.10%
2021/01/13	2	71.45	4	71.13	70.40	-2	4,012	-0.05%
2021/01/12	4	70.50	1	70.50	69.00	3	3,911	0.08%
2021/01/11	19	72.86	11	74.05	73.20	8	3,758	0.21%
2021/01/08	5	70.08	188	69.41	72.60	-183	3,424	-5.34%	大賣/鉅額交易
2021/01/07	7	65.01	0.1	64.50	66.00	6.9	3,037	0.23%
2021/01/06	2	63.90	0	0.00	63.60	2	2,941	0.07%
2021/01/05	1	64.00	0	0.00	63.70	1	2,860	0.03%
2021/01/04	1	64.00	0	0.00	63.50	1	2,811	0.04%
2020/12/31	0	0.00	0.7	64.05	63.80	-0.7	2,788	-0.03%
2020/12/30	1	64.10	0	0.00	64.10	1	2,753	0.04%
2020/12/29	0	0.00	2	64.40	64.60	-2	2,693	-0.07%
2020/12/28	1	62.40	0	0.00	62.50	1	2,556	0.04%
2020/12/25	30	61.50	1	62.20	61.80	29	2,534	1.14%
2020/12/24	100	61.83	2	62.20	61.80	98	2,527	3.88%
2020/12/23	55	60.32	3	60.50	60.40	52	2,477	2.10%
2020/12/22	0.1	61.90	1	61.50	59.70	-1	2,487	-0.04%
2020/12/21	2	60.60	0	0.00	60.80	2	2,467	0.08%
2020/12/17	2	63.25	0	0.00	62.80	2	2,427	0.08%
2020/12/16	4	60.75	2	63.70	63.90	2	2,363	0.08%
2020/12/11	5.1	63.48	6	64.50	63.40	-0.9	2,234	-0.04%
2020/12/10	5	64.52	20.2	63.88	64.10	-15.2	2,180	-0.70%
2020/12/09	36	64.92	14	66.16	65.30	22	2,115	1.04%
2020/12/08	2.2	60.93	15	61.67	63.30	-12.8	1,938	-0.66%
2020/12/03	0	0.00	2	59.50	59.00	-2	1,867	-0.11%
2020/12/02	1	59.80	1.1	60.17	59.20	-0.1	1,845	0.00%
2020/12/01	1	57.70	0	0.00	58.10	1	1,829	0.05%
2020/11/30	0.1	58.00	1	58.40	57.70	-0.9	1,902	-0.05%
2020/11/27	1	57.70	150	57.89	57.80	-149	1,900	-7.84%	大賣/鉅額交易
2020/11/26	0	0.00	1	58.50	58.50	-1	1,910	-0.05%
2020/11/25	2	58.10	0	0.00	57.60	2	1,944	0.10%
2020/11/24	1	59.10	0	0.00	58.80	1	1,922	0.05%
2020/11/23	1	59.40	0	0.00	59.70	1	1,861	0.05%
2020/11/20	1	58.40	0	0.00	58.20	1	1,857	0.05%
2020/11/17	20	57.90	0	0.00	57.80	20	1,908	1.05%
2020/11/13	1	57.70	15	56.99	56.90	-14	1,982	-0.71%
2020/11/12	63	55.95	2	55.65	56.00	61	1,937	3.15%
2020/11/11	1	55.00	4	54.85	54.80	-3	2,026	-0.15%
2020/11/10	0	0.00	1	54.40	53.40	-1	2,109	-0.05%
2020/11/09	61	53.60	1	53.60	53.40	60	2,128	2.82%
2020/11/06	2	53.55	0	0.00	53.40	2	2,180	0.09%
2020/11/05	10	53.90	0	0.00	53.90	10	2,184	0.46%
2020/10/16	10	53.30	0	0.00	53.20	10	2,380	0.42%
2020/09/29	1	52.00	0	0.00	51.60	1	2,534	0.04%
2020/09/25	0	0.00	3	49.30	49.80	-3	2,685	-0.11%
2020/09/21	2	53.95	2	53.75	53.70	0	2,691	0.00%
2020/09/18	1	54.10	0	0.00	53.40	1	2,678	0.04%
2020/09/16	1	52.90	0	0.00	52.90	1	2,684	0.04%
2020/09/15	1	53.90	2	54.10	53.40	-1	2,676	-0.04%
2020/09/14	2	54.05	1	53.30	54.00	1	2,683	0.04%
2020/09/11	9	53.21	4	53.68	52.90	5	2,667	0.19%
2020/09/10	1	55.60	1	55.90	55.00	0	2,618	0.00%
2020/09/09	3	55.17	0	0.00	55.50	3	2,610	0.11%
2020/09/08	23	57.13	18	56.91	56.50	5	2,558	0.20%
2020/09/04	4	56.05	6	56.10	56.10	-2	2,512	-0.08%
2020/09/03	15	57.60	13	57.17	57.90	2	2,484	0.08%
2020/09/02	2	55.60	0	0.00	55.40	2	2,427	0.08%
2020/08/31	1	55.80	6	55.80	55.20	-5	2,506	-0.20%
2020/08/27	3	55.10	0	0.00	54.20	3	2,457	0.12%
2020/08/26	0	0.00	1	56.40	56.40	-1	2,435	-0.04%
2020/08/24	3	56.70	4	56.60	56.00	-1	2,377	-0.04%
2020/08/21	5	56.14	4	56.80	57.40	1	2,334	0.04%
2020/08/20	0	0.00	1	53.20	53.30	-1	2,291	-0.04%
2020/08/19	1	57.50	4	56.25	58.20	-3	2,222	-0.14%
2020/08/18	1	56.90	0	0.00	56.50	1	2,169	0.05%
2020/08/17	9	56.68	17	55.19	57.30	-8	2,121	-0.38%
2020/08/14	13	54.15	7	54.00	53.80	6	1,998	0.30%
2020/08/13	1	50.70	1	50.50	49.60	0	1,888	0.00%
2020/08/12	7	49.24	6	49.89	50.60	1	1,878	0.05%
2020/08/05	1	49.25	1	48.50	49.00	0	1,897	0.00%
2020/07/29	0	0.00	4	45.45	45.20	-4	1,951	-0.20%
2020/07/27	2	46.13	4	46.65	46.55	-2	1,994	-0.10%
2020/07/24	2	46.70	0	0.00	46.40	2	1,995	0.10%
2020/07/23	1	47.70	1	48.50	48.90	0	1,990	0.00%
2020/07/22	3	47.00	1	47.25	47.05	2	1,934	0.10%
2020/07/21	1	46.60	3	46.85	46.90	-2	1,924	-0.10%
2020/07/20	3	46.65	0	0.00	46.30	3	1,954	0.15%
2020/07/17	2	46.65	2	46.35	46.10	0	1,960	0.00%
2020/07/15	2	45.75	0	0.00	45.60	2	1,957	0.10%
2020/07/09	0	0.00	2	46.30	46.20	-2	2,084	-0.10%
2020/07/08	0	0.00	8	46.07	46.50	-8	2,064	-0.39%
2020/07/07	3	46.10	0	0.00	45.40	3	2,062	0.15%
2020/07/06	8	46.81	10	47.64	47.60	-2	2,058	-0.10%
2020/07/03	0	0.00	1	44.50	44.80	-1	1,955	-0.05%
2020/06/30	1	42.65	0	0.00	42.50	1	1,897	0.05%
2020/06/29	1	43.00	0	0.00	42.90	1	1,885	0.05%
2020/06/23	1	43.00	0	0.00	43.60	1	1,856	0.05%
2020/06/22	4	43.49	0	0.00	43.35	4	1,843	0.22%
2020/06/19	1	44.55	0	0.00	43.70	1	1,840	0.05%
2020/06/17	1	43.25	0	0.00	42.90	1	1,810	0.06%
2020/06/15	1	42.90	2	42.55	41.80	-1	1,784	-0.06%
2020/06/12	1	41.15	1	41.20	42.80	0	1,777	0.00%
2020/06/11	1	42.80	1	44.00	42.45	0	1,750	0.00%
2020/06/09	1	44.45	1	44.20	44.20	0	1,706	0.00%
2020/06/08	12	45.46	7	45.34	44.60	5	1,685	0.30%
2020/06/05	0	0.00	1	42.65	42.55	-1	1,562	-0.06%
2020/06/04	0	0.00	1	42.85	42.90	-1	1,558	-0.06%
2020/06/03	0	0.00	2	42.48	42.40	-2	1,546	-0.13%
2020/06/01	0	0.00	1	42.50	42.60	-1	1,518	-0.07%
2020/05/29	0	0.00	1	42.00	41.70	-1	1,507	-0.07%
2020/05/28	4	42.43	0	0.00	41.65	4	1,505	0.27%
2020/05/27	1	42.75	0	0.00	42.25	1	1,497	0.07%
2020/05/25	3	42.18	4	41.58	42.75	-1	1,451	-0.07%
2020/05/22	0	0.00	2	41.83	41.85	-2	1,405	-0.14%
2020/05/21	6	41.90	2	41.63	42.10	4	1,391	0.29%
2020/05/20	1	41.95	0	0.00	41.75	1	1,370	0.07%
2020/05/18	1	41.60	1	40.35	40.70	0	1,320	0.00%
2020/05/15	1	41.55	0	0.00	41.55	1	1,310	0.08%
2020/05/05	3	42.35	3	41.20	42.10	0	1,067	0.00%
2020/04/29	0	0.00	1	39.45	39.75	-1	939	-0.11%
2020/04/28	1	39.05	1	39.65	38.90	0	930	0.00%
2020/04/24	5	39.20	0	0.00	38.40	5	881	0.57%
2020/04/23	4	38.84	0	0.00	39.40	4	865	0.46%
2020/04/14	0	0.00	2	35.05	37.15	-2	607	-0.33%
2020/04/09	2	33.40	0	0.00	34.95	2	583	0.34%
2020/02/27	0	0.00	1	37.15	36.45	-1	811	-0.12%
2020/02/17	1	38.80	0	0.00	38.55	1	800	0.12%
2020/01/20	0	0.00	1	42.30	42.00	-1	768	-0.13%
2020/01/08	0	0.00	1	40.70	41.55	-1	846	-0.12%
2020/01/03	1	44.10	0	0.00	43.50	1	802	0.12%
2019/12/30	1	44.20	0	0.00	44.20	1	734	0.14%
2019/12/26	3	44.50	3	44.10	43.30	0	709	0.00%
2019/11/28	0	0.00	1	41.25	42.20	-1	665	-0.15%
2019/11/27	0	0.00	1	40.60	40.40	-1	701	-0.14%
2019/11/25	0	0.00	1	40.10	39.90	-1	750	-0.13%
2019/11/12	2	39.90	0	0.00	40.00	2	877	0.23%
2019/11/05	1	41.30	0	0.00	41.40	1	899	0.11%
2019/09/27	0	0.00	1	42.00	42.00	-1	937	-0.11%
2019/09/24	1	44.40	1	44.00	43.90	0	931	0.00%
2019/09/17	3	44.10	3	43.95	43.95	0	914	0.00%
2019/09/11	1	44.55	0	0.00	44.55	1	982	0.10%
2019/09/02	0	0.00	3	43.55	44.45	-3	925	-0.32%
2019/08/29	0	0.00	4	42.80	43.20	-4	815	-0.49%
2019/08/26	0	0.00	1	42.10	41.50	-1	739	-0.14%
2019/07/31	0	0.00	1	41.85	42.10	-1	585	-0.17%
2019/07/30	1	42.65	0	0.00	42.20	1	577	0.17%
2019/07/04	0	0.00	1	42.30	41.80	-1	480	-0.21%
2019/07/02	1	41.45	0	0.00	41.30	1	443	0.23%
2019/07/01	2	41.70	2	41.35	41.35	0	442	0.00%
2019/06/26	3	40.77	3	40.88	40.85	0	416	0.00%
2019/06/19	0	0.00	1	40.80	41.15	-1	354	-0.28%
2019/06/17	1	40.70	0	0.00	40.70	1	299	0.33%
2019/04/15	3	41.75	0	0.00	42.00	3	385	0.78%
2019/04/12	1	41.85	0	0.00	41.60	1	390	0.26%
2019/03/29	0	0.00	1	40.45	40.45	-1	382	-0.26%
2019/02/26	2	43.50	0	0.00	43.65	2	679	0.29%
2019/02/25	1	43.65	1	43.25	43.10	0	679	0.00%
2019/02/13	2	42.65	0	0.00	43.25	2	718	0.28%
2018/12/05	0	0.00	1	47.25	46.90	-1	953	-0.10%
2018/12/04	1	48.25	0	0.00	48.20	1	933	0.11%
2018/11/23	0	0.00	1	42.10	42.00	-1	872	-0.11%
2018/11/22	1	44.35	0	0.00	43.15	1	890	0.11%
2018/11/13	0	0.00	1	42.10	42.60	-1	875	-0.11%
2018/11/06	0	0.00	1	42.75	42.55	-1	1,020	-0.10%
2018/11/05	1	44.45	0	0.00	44.00	1	1,039	0.10%
2018/11/02	1	47.15	0	0.00	44.35	1	1,049	0.10%
2018/10/31	0	0.00	1	41.50	41.90	-1	1,024	-0.10%
2018/10/30	1	39.80	0	0.00	39.80	1	1,016	0.10%
2018/10/15	0	0.00	1	43.00	42.70	-1	1,211	-0.08%
2018/10/11	1	40.20	1	40.05	40.05	0	1,255	0.00%
2018/10/02	1	52.10	0	0.00	52.10	1	1,296	0.08%
2018/09/27	1	49.15	1	47.90	47.90	0	1,394	0.00%
2018/09/07	0	0.00	5	51.00	49.30	-5	2,485	-0.20%
2018/09/04	0	0.00	1	54.10	54.10	-1	2,809	-0.04%
2018/08/31	3	57.00	0	0.00	56.90	3	3,326	0.09%
2018/08/23	0	0.00	1	56.00	55.80	-1	4,041	-0.02%
2018/08/17	1	61.10	2	59.40	59.20	-1	4,742	-0.02%
2018/08/16	0	0.00	1	60.00	60.50	-1	4,754	-0.02%
2018/08/14	2	60.40	5	60.70	59.80	-3	4,801	-0.06%
2018/08/13	0	0.00	1	58.30	58.40	-1	4,803	-0.02%
2018/08/10	0	0.00	2	63.20	61.20	-2	4,779	-0.04%
2018/08/02	1	64.30	0	0.00	64.30	1	5,058	0.02%
2018/07/31	2	65.70	0	0.00	66.80	2	5,104	0.04%
2018/07/30	1	69.50	1	66.00	66.00	0	5,150	0.00%
2018/07/26	15	68.31	16	68.77	68.70	-1	5,173	-0.02%
2018/07/25	2	68.30	1	69.10	67.70	1	5,198	0.02%
2018/07/24	12	66.27	12	67.17	68.00	0	5,204	0.00%
2018/07/20	1	64.90	1	64.60	64.90	0	5,259	0.00%
2018/07/19	3	67.87	3	67.00	67.80	0	5,272	0.00%
2018/07/18	0	0.00	3	69.93	66.60	-3	5,324	-0.06%
2018/07/17	5	69.04	0	0.00	68.40	5	5,408	0.09%
2018/07/16	1	73.00	0	0.00	71.40	1	5,464	0.02%
2018/07/12	1	73.50	0	0.00	73.50	1	5,598	0.02%
2018/07/10	18	74.44	17	73.99	74.00	1	5,633	0.02%
2018/07/09	10	75.70	10	76.80	74.10	0	5,687	0.00%
2018/07/06	1	74.00	1	75.70	74.90	0	5,754	0.00%
2018/07/05	0	0.00	1	77.00	77.00	-1	5,712	-0.02%
2018/07/03	1	77.70	1	80.00	77.00	0	5,666	0.00%
2018/07/02	0	0.00	21	79.98	78.60	-21	5,603	-0.37%
2018/06/29	4	77.80	4	78.60	78.50	0	5,541	0.00%
2018/06/28	1	78.20	0	0.00	76.60	1	5,498	0.02%
2018/06/27	1	77.90	1	78.60	78.50	0	5,465	0.00%
2018/06/22	21	78.86	1	79.40	76.20	20	5,308	0.38%
2018/06/21	22	78.40	22	79.33	77.80	0	5,228	0.00%
2018/06/20	3	76.40	4	77.25	77.00	-1	5,161	-0.02%
2018/06/19	12	84.88	12	83.88	81.00	0	5,042	0.00%
2018/06/15	8	81.63	37	83.72	82.10	-29	4,870	-0.60%
2018/06/14	2	80.35	11	79.98	78.00	-9	4,643	-0.19%
2018/06/13	22	82.17	12	81.40	78.90	10	4,561	0.22%
2018/06/12	14	84.14	7	85.99	83.00	7	4,438	0.16%
2018/06/11	6	86.00	6	86.07	84.60	0	4,279	0.00%
2018/06/08	16	80.09	7	78.59	80.70	9	3,964	0.23%
2018/06/07	2	72.45	0	0.00	73.40	2	3,757	0.05%
2018/06/06	6	72.13	8	72.20	71.00	-2	3,677	-0.05%
2018/06/05	2	72.10	1	70.40	69.80	1	3,506	0.03%
2018/05/31	13	82.61	7	80.00	72.00	6	3,333	0.18%
2018/05/30	5	78.92	14	79.51	79.30	-9	3,118	-0.29%
2018/05/29	13	79.39	1	80.00	77.90	12	2,966	0.40%
2018/05/28	0	0.00	2	73.95	76.30	-2	2,756	-0.07%
2018/05/25	4	66.98	7	66.24	69.40	-3	2,645	-0.11%
2018/05/24	15	62.70	17	63.37	63.10	-2	2,424	-0.08%
2018/05/23	16	63.31	16	62.07	62.20	0	2,408	0.00%
2018/05/22	1	63.00	6	64.22	63.60	-5	2,384	-0.21%
2018/05/21	7	62.71	0	0.00	62.50	7	2,332	0.30%
2018/05/15	1	61.00	0	0.00	60.90	1	2,212	0.05%
2018/05/14	0	0.00	2	61.40	61.10	-2	2,191	-0.09%
2018/05/11	2	60.40	6	62.33	59.40	-4	2,126	-0.19%
2018/05/10	1	62.10	1	62.60	62.40	0	2,060	0.00%
2018/05/09	3	60.23	1	60.60	59.80	2	1,995	0.10%
2018/05/08	13	59.91	11	59.55	59.50	2	1,963	0.10%
2018/05/07	19	60.29	16	61.42	61.80	3	1,929	0.16%
2018/05/04	0	0.00	5	59.60	59.00	-5	1,869	-0.27%
2018/05/03	0	0.00	3	57.90	57.60	-3	1,806	-0.17%
2018/04/27	6	59.80	1	59.60	59.30	5	1,752	0.29%
2018/04/25	1	60.50	0	0.00	60.30	1	1,745	0.06%
2018/04/24	0	0.00	2	63.05	61.70	-2	1,709	-0.12%
2018/04/23	2	66.90	0	0.00	65.00	2	1,640	0.12%
2018/04/19	0	0.00	2	61.70	61.80	-2	1,445	-0.14%
2018/04/17	0	0.00	1	59.20	59.10	-1	1,307	-0.08%
2018/04/16	0	0.00	1	61.00	60.60	-1	1,303	-0.08%
2018/04/12	5	59.50	7	59.41	59.70	-2	1,218	-0.16%
2018/04/11	0	0.00	3	55.50	57.30	-3	1,124	-0.27%
2018/04/10	2	57.90	2	56.90	55.70	0	1,164	0.00%
2018/04/09	2	53.70	0	0.00	53.80	2	1,215	0.16%
2018/04/02	0	0.00	3	56.13	54.10	-3	1,231	-0.24%
2018/03/31	5	55.30	1	54.50	55.50	4	1,234	0.32%
2018/03/30	12	53.73	14	53.70	53.70	-2	1,252	-0.16%
2018/03/26	2	53.40	0	0.00	53.90	2	1,499	0.13%
2018/03/23	17	54.84	15	54.51	54.40	2	1,522	0.13%
2018/03/22	1	59.30	1	58.60	56.30	0	1,602	0.00%
2018/03/21	3	56.20	2	57.40	57.70	1	1,625	0.06%
2018/03/20	2	55.50	0	0.00	55.30	2	1,623	0.12%
2018/03/14	13	56.35	0	0.00	56.10	13	1,773	0.73%
2018/03/08	6	61.38	5	59.92	59.10	1	1,858	0.05%
2018/03/07	0	0.00	3	56.60	58.80	-3	1,803	-0.17%
2018/03/06	9	54.30	9	54.93	54.90	0	1,844	0.00%
2018/03/02	0	0.00	3	53.70	54.00	-3	1,975	-0.15%
2018/03/01	0	0.00	1	53.40	53.10	-1	1,994	-0.05%
2018/02/27	3	55.00	0	0.00	54.30	3	2,081	0.14%
2018/02/23	1	53.30	0	0.00	54.40	1	2,243	0.04%
2018/02/21	3	51.50	0	0.00	51.60	3	2,271	0.13%
2018/02/01	1	61.90	1	62.50	60.50	0	2,318	0.00%
2018/01/22	0	0.00	12	64.42	63.30	-12	2,454	-0.49%
2018/01/19	2	59.70	0	0.00	59.20	2	2,427	0.08%
2018/01/18	0	0.00	1	61.20	60.60	-1	2,455	-0.04%
2018/01/17	2	60.50	0	0.00	60.60	2	2,536	0.08%
2018/01/11	0	0.00	1	61.50	61.00	-1	2,594	-0.04%
2018/01/10	1	59.80	0	0.00	60.30	1	2,588	0.04%
2018/01/09	0	0.00	1	62.50	61.30	-1	2,574	-0.04%
2018/01/08	1	61.10	0	0.00	61.00	1	2,580	0.04%
2018/01/05	3	63.80	3	63.67	64.00	0	2,559	0.00%
2018/01/04	4	65.63	1	67.70	65.50	3	2,546	0.12%
2018/01/03	0	0.00	6	64.17	64.60	-6	2,497	-0.24%