• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    53.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,428張
  • 產業
    上市 營建類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10153.3000.0053.5014,4290.02%
2024/12/06152.40152.3053.3004,5060.00%
2024/12/04152.3000.0052.5014,5770.02%
2024/12/03253.05153.0053.0014,6650.02%
2024/12/02153.7000.0053.3014,6930.02%
2024/11/29154.5000.0054.0014,7340.02%
2024/11/2800.00454.5255.00-44,771-0.08%
2024/11/27253.85253.2053.2004,7500.00%
2024/11/26153.5000.0054.1014,8190.02%
2024/11/250.153.7000.0054.100.14,8680.00%
2024/11/22253.4000.0052.4024,8800.04%
2024/11/20355.10254.4054.4014,8980.02%
2024/11/19254.85255.2055.7004,8940.00%
2024/11/18155.2000.0055.4014,9200.02%
2024/11/1500.00255.6555.80-24,904-0.04%
2024/11/14352.80554.1455.50-24,885-0.04%
2024/11/13452.35353.6054.3014,9110.02%
2024/11/12154.8000.0054.5014,8910.02%
2024/11/07354.80154.3054.6025,0240.04%
2024/11/0500.00156.3056.30-15,079-0.02%
2024/11/01455.65655.6056.80-25,241-0.04%
2024/10/30153.1000.0053.6015,1530.02%
2024/10/29152.10553.0454.00-45,210-0.08%
2024/10/25152.8000.0052.7015,3650.02%
2024/10/2300.00154.4054.40-15,658-0.02%
2024/10/18153.80153.8053.3006,2300.00%
2024/10/17253.4000.0053.2026,3910.03%
2024/10/16150.90352.2352.60-26,505-0.03%
2024/10/1400.00250.3550.90-26,640-0.03%
2024/10/11149.7000.0050.0016,6440.02%
2024/10/0900.00150.4050.60-16,670-0.01%
2024/10/08149.7000.0050.1016,7250.01%
2024/10/04249.63150.8050.3016,7680.01%
2024/10/01150.6000.0050.8016,6790.01%
2024/09/24151.2000.0051.4017,2080.01%
2024/09/2300.00551.7652.30-57,270-0.07%
2024/09/20249.8000.0049.8527,2110.03%
2024/09/19254.3000.0053.4027,2270.03%
2024/09/1200.00054.1054.7007,5220.00%
2024/09/11154.10155.1054.8007,5530.00%
2024/09/09155.502055.7055.50-197,647-0.25%
2024/09/0600.001655.2656.00-167,724-0.21%
2024/09/051856.98956.6056.4097,8580.11%
2024/09/04655.721156.1455.70-58,005-0.06%
2024/09/031156.381056.6355.9018,0980.01%
2024/09/024056.131055.7556.40308,2100.37%
2024/08/3000.00154.2054.80-18,322-0.01%
2024/08/29152.90353.6053.90-28,478-0.02%
2024/08/28353.47153.1053.1028,6920.02%
2024/08/2700.00152.0052.20-18,877-0.01%
2024/08/2300.00149.8050.80-19,247-0.01%
2024/08/223.150.09249.9350.201.19,3290.01%
2024/08/2000.00551.1051.40-59,659-0.05%
2024/08/16150.70151.2050.70010,2290.00%
2024/08/1500.00150.7050.20-110,438-0.01%
2024/08/14350.184051.7351.90-3710,726-0.35%
2024/08/13349.43449.5649.80-110,927-0.01%
2024/08/12249.65149.5549.40111,1860.01%
2024/08/0900.001550.0749.95-1511,216-0.13%
2024/08/08647.96348.1047.70311,2370.03%
2024/08/07347.30948.8948.65-611,310-0.05%
2024/08/06545.82546.2246.40011,3820.00%
2024/08/05447.13346.6846.75111,4010.01%
2024/08/02250.70350.5050.70-111,468-0.01%
2024/08/01352.801252.7352.00-911,657-0.08%
2024/07/31251.556252.1752.60-6011,814-0.51%
2024/07/29451.783051.7051.60-2612,312-0.21%
2024/07/26650.0022.150.9851.30-16.112,431-0.13%
2024/07/23148.5541.151.4652.00-40.112,612-0.32%
2024/07/22247.45247.3848.05012,5750.00%
2024/07/19147.25147.5547.65012,9810.00%
2024/07/18347.75348.1048.00013,2350.00%
2024/07/1700.00447.9148.00-413,342-0.03%
2024/07/16446.65446.6446.95013,6410.00%
2024/07/15246.031145.5446.00-913,926-0.06%
2024/07/12444.24344.1744.50114,3540.01%
2024/07/11143.90143.9544.20014,6280.00%
2024/07/10243.78244.1544.30014,7000.00%
2024/07/09244.35144.3043.75114,7150.01%
2024/07/08744.66244.5844.90514,8080.03%
2024/07/05245.68146.0045.35114,8340.01%
2024/07/04345.9200.0045.60314,9590.02%
2024/07/03145.458.246.7846.00-7.215,015-0.05%
2024/07/01244.087.244.2345.25-5.214,910-0.03%
2024/06/2819.243.86543.4443.1014.214,7710.10%
2024/06/27345.43245.9544.75114,6350.01%
2024/06/26445.704.345.9045.40-0.314,5290.00%
2024/06/25443.93344.0845.40114,4720.01%
2024/06/243.346.65547.0346.55-1.714,307-0.01%
2024/06/219.247.80248.1846.707.214,0890.05%
2024/06/20148.75248.9348.35-113,892-0.01%
2024/06/19148.85448.8948.60-313,865-0.02%
2024/06/1800.00248.7548.75-213,864-0.01%
2024/06/1700.00349.0248.45-313,837-0.02%
2024/06/14248.15248.5348.00013,7700.00%
2024/06/13348.23349.0248.00013,7390.00%
2024/06/12748.011548.1147.85-813,674-0.06%
2024/06/11547.91248.2547.50313,5310.02%
2024/06/07347.88548.2047.60-213,496-0.01%
2024/06/06146.05146.6547.15013,3380.00%
2024/06/05345.85345.8745.85013,2110.00%
2024/06/04245.88245.8046.10013,1770.00%
2024/06/0300.00246.1846.10-213,084-0.02%
2024/05/31947.36247.4346.65712,8850.05%
2024/05/30648.35747.7846.90-112,736-0.01%
2024/05/29647.09548.4447.45112,5890.01%
2024/05/28447.34447.8047.95012,5310.00%
2024/05/27646.601147.5547.85-512,497-0.04%
2024/05/24145.55646.3947.00-512,376-0.04%
2024/05/23944.487.244.9944.801.912,1670.02%
2024/05/2220.246.2300.0045.4520.211,9100.17%
2024/05/21848.31148.8047.50711,6260.06%
2024/05/20748.89650.0849.80111,4690.01%
2024/05/17548.681449.6150.20-911,179-0.08%
2024/05/16247.089.147.2648.55-7.111,109-0.06%
2024/05/15245.48445.8645.55-210,803-0.02%
2024/05/14645.611445.7445.55-810,745-0.07%
2024/05/13346.42347.0546.50010,6460.00%
2024/05/10246.501346.5746.75-1110,593-0.10%
2024/05/091445.46446.5545.001010,4700.10%
2024/05/08946.08945.8845.90010,3720.00%
2024/05/071447.771348.3347.25110,2190.01%
2024/05/06848.411948.7749.45-119,950-0.11%
2024/05/031749.49449.9549.40139,7320.13%
2024/05/0214.150.51350.0850.8011.19,5090.12%
2024/04/30447.71448.0048.0509,1440.00%
2024/04/29848.49947.4949.15-18,934-0.01%
2024/04/261147.02647.0346.9558,6150.06%
2024/04/25144.35746.0847.25-68,361-0.07%
2024/04/244.145.32243.9343.902.17,8060.03%
2024/04/231446.244846.5546.65-347,433-0.46%
2024/04/228147.874147.1247.00407,1450.56%
2024/04/1987.247.368747.5848.250.26,6780.00%
2024/04/18746.3000.0048.0576,2490.11%
2024/04/17644.9316345.8245.85-1575,709-2.75% 大賣/鉅額交易
2024/04/166241.87142.3041.70615,4041.13%
2024/04/15243.402343.1442.65-215,266-0.40%
2024/04/12141.40442.0343.40-35,156-0.06%
2024/04/11641.74441.9941.7025,0010.04%
2024/04/10541.131041.6141.60-54,936-0.10%
2024/04/09140.40541.2041.35-44,821-0.08%
2024/04/08741.05240.6341.3054,7120.11%
2024/04/03139.60139.7039.7504,5290.00%
2024/04/02138.25138.5538.5504,4190.00%
2024/04/01137.80238.2038.30-14,375-0.02%
2024/03/29337.581037.8237.90-74,361-0.16%
2024/03/28237.83937.6537.70-74,328-0.16%
2024/03/27137.20937.7638.10-84,312-0.19%
2024/03/26436.9800.0037.0544,2610.09%
2024/03/25137.00237.3537.00-14,251-0.02%
2024/03/22236.65236.9836.8504,2390.00%
2024/03/2100.00636.8236.95-64,213-0.14%
2024/03/20236.40136.3536.2514,1720.02%
2024/03/19536.61137.0036.3544,1580.10%
2024/03/18137.00736.8937.00-64,116-0.15%
2024/03/1512436.1000.0036.151244,0383.07% 大買/鉅額交易
2024/03/14336.27136.3536.3523,9650.05%
2024/03/13736.75537.3136.7523,9110.05%
2024/03/1200.00236.9036.95-23,732-0.05%
2024/03/11735.90536.0436.1523,6720.05%
2024/03/08335.87636.3336.40-33,635-0.08%
2024/03/06434.95435.1335.1503,3610.00%
2024/03/0500.00234.7535.25-23,314-0.06%
2024/03/011034.23334.1834.0073,1360.22%
2024/02/291032.901033.0033.0002,9450.00%
2024/02/2600.00131.9531.90-12,777-0.04%
2024/02/2211.131.9600.0032.0011.12,7200.41%
2024/02/1900.00230.9832.00-22,433-0.08%
2024/02/02129.5500.0029.3012,1690.05%
2024/01/3100.00229.6029.70-22,058-0.10%
2024/01/30129.2500.0029.5012,0200.05%
2024/01/29429.25129.1529.2531,9790.15%
2024/01/2400.00229.0529.00-21,859-0.11%
2024/01/2300.00128.8028.70-11,765-0.06%
2024/01/2200.00128.5028.55-11,723-0.06%
2023/12/2600.00228.4828.50-21,541-0.13%
2023/12/2000.00228.2828.50-21,448-0.14%
2023/12/1400.00127.8028.00-11,359-0.07%
2023/11/2200.00526.6526.60-51,420-0.35%
2023/11/2000.00126.4526.35-11,390-0.07%
2023/11/17126.2000.0026.2011,3680.07%
2023/11/15126.1000.0026.1511,3670.07%
2023/11/1400.00126.0526.05-11,352-0.07%
2023/11/13425.90526.0525.95-11,348-0.07%
2023/10/1800.00325.2025.55-31,805-0.17%
2023/10/1600.00125.6025.65-11,801-0.06%
2023/10/12125.4500.0025.4511,8140.06%
2023/10/0600.00525.5525.60-51,834-0.27%
2023/10/0200.00125.2525.30-11,862-0.05%
2023/09/28125.1000.0025.0511,8720.05%
2023/09/2700.00225.1025.10-21,902-0.11%
2023/09/20725.1100.0025.2072,1030.33%
2023/09/1500.00125.6525.70-12,220-0.05%
2023/09/1300.00225.5325.55-22,545-0.08%
2023/09/12225.2500.0025.3022,6280.08%
2023/09/0800.00125.6025.60-12,703-0.04%
2023/09/07725.5300.0025.4572,7200.26%
2023/09/06626.0200.0025.8062,6840.22%
2023/09/05226.3500.0026.4022,6020.08%
2023/09/04226.7500.0026.5522,5970.08%
2023/08/2500.00126.6526.60-12,760-0.04%
2023/08/22126.6500.0026.5512,8790.03%
2023/08/18126.45126.6026.6002,9530.00%
2023/08/1700.00126.6026.60-12,996-0.03%
2023/08/11127.1000.0027.0013,2280.03%
2023/08/08127.50127.4527.4503,2780.00%
2023/08/0400.00427.5927.95-43,314-0.12%
2023/08/0200.00126.7526.60-13,209-0.03%
2023/08/01226.3300.0026.3523,2070.06%
2023/07/2800.00126.3026.30-13,250-0.03%
2023/07/27326.3700.0026.3533,3330.09%
2023/07/1700.00226.2026.20-23,614-0.06%
2023/07/1300.00126.3526.35-13,665-0.03%
2023/07/12126.4500.0026.4513,6540.03%
2023/07/11126.5000.0026.6513,6480.03%
2023/07/1000.00126.4526.45-13,643-0.03%
2023/07/0600.00126.8526.85-13,650-0.03%
2023/07/05127.1000.0027.0013,6380.03%
2023/07/04127.5500.0027.4513,6150.03%
2023/07/0300.00327.7027.65-33,608-0.08%
2023/06/3000.00127.6027.50-13,603-0.03%
2023/06/2900.001327.3627.40-133,546-0.37%
2023/06/2800.000.226.6026.55-0.23,465-0.01%
2023/06/26126.05126.1026.1003,4150.00%
2023/06/2100.00126.1526.15-13,406-0.03%
2023/06/2014026.561.226.3226.25138.93,3574.14% 大買/鉅額交易
2023/06/1900.001.928.8528.80-1.93,155-0.06%
2023/06/16729.09129.0528.9063,0500.20%
2023/06/14129.05229.1029.00-12,952-0.03%
2023/06/13129.0500.0029.1012,9250.03%
2023/06/12329.07229.0529.0512,8930.03%
2023/06/07129.20129.5529.4002,9210.00%
2023/06/0600.00229.0529.05-22,874-0.07%
2023/06/0200.00128.7028.70-12,830-0.04%
2023/06/01128.50028.7028.6512,8390.04%
2023/05/3100.00128.4528.60-12,839-0.04%
2023/05/301228.5000.0028.35122,8430.42%
2023/05/2900.004.928.7728.90-4.92,924-0.17%
2023/05/26428.7000.0028.7042,9460.14%
2023/05/25128.80128.7528.7502,9400.00%
2023/05/2400.00529.0329.05-52,925-0.17%
2023/05/22128.55128.7529.0002,9120.00%
2023/05/19128.25328.7828.75-22,866-0.07%
2023/05/18228.4300.0028.5022,7080.07%
2023/05/1700.00128.5528.70-12,682-0.04%
2023/05/16128.401128.5528.60-102,694-0.37%
2023/05/15128.30728.3528.35-62,683-0.22%
2023/05/1200.00328.6028.60-32,661-0.11%
2023/05/111428.44128.2028.25132,6350.49%
2023/05/10228.8500.0028.9522,5790.08%
2023/05/04128.65328.7329.00-22,502-0.08%
2023/05/03228.75128.9028.7512,4590.04%
2023/05/02328.52228.6528.7012,3900.04%
2023/04/28128.0000.0028.0012,2910.04%
2023/04/27227.9500.0028.0022,2830.09%
2023/04/25228.00127.9027.9012,2660.04%
2023/04/2400.00428.3528.35-42,220-0.18%
2023/04/2100.00227.4027.40-22,115-0.09%
2023/04/20427.5500.0027.4042,1020.19%
2023/04/19527.88127.8027.8042,0690.19%
2023/04/17227.9300.0027.9021,9750.10%
2023/04/14127.95127.9027.9001,9860.00%
2023/04/1200.00127.9527.95-11,989-0.05%
2023/04/1100.00128.0028.00-11,996-0.05%
2023/04/071327.7800.0027.80131,9670.66%
2023/04/06327.80227.7527.7511,9570.05%
2023/03/312227.8900.0027.90221,9611.12%
2023/03/29127.85127.8527.8501,9220.00%
2023/03/2800.00128.0528.00-11,934-0.05%
2023/03/271027.95527.9027.9551,9210.26%
2023/03/24227.88127.8027.8011,9250.05%
2023/03/22128.1000.0028.0511,8920.05%
2023/03/2000.00127.9027.85-11,897-0.05%
2023/03/1700.00527.6027.65-51,948-0.26%
2023/03/161627.17227.1527.15141,9200.73%
2023/03/15127.4500.0027.5011,8890.05%
2023/03/14027.5500.0027.5501,8950.00%
2023/03/134427.2814527.5027.70-1011,892-5.34% 大賣/鉅額交易
2023/03/102127.6010627.7627.75-851,850-4.59% 大賣/
2023/03/092827.807227.8427.80-441,826-2.41%
2023/03/083027.5000.0027.55301,7911.67%
2023/03/071627.314127.3827.35-251,775-1.41%
2023/03/0600.0025.627.1027.20-25.61,763-1.45%
2023/03/032726.852626.9126.9511,7500.06%
2023/03/024126.646526.7826.90-241,744-1.38%
2023/03/018226.6824327.0226.80-1611,730-9.30% 大賣/鉅額交易
2023/02/244927.632627.6827.70231,5891.45%
2023/02/235627.233927.3827.45171,5621.09%
2023/02/222526.652626.8126.95-11,543-0.06%
2023/02/21226.9000.0026.9521,5590.13%
2023/02/20326.506126.5827.10-581,556-3.73%
2023/02/17126.5000.0026.6511,5400.06%
2023/02/16226.781526.8726.80-131,561-0.83%
2023/02/155826.77526.8026.80531,5803.35%
2023/02/148226.908226.9926.8501,5850.00%
2023/02/132026.4500.0026.60201,5771.27%
2023/02/106026.352126.4526.50391,5982.44%
2023/02/094526.48426.6026.40411,5982.56%
2023/02/08326.351526.5226.45-121,591-0.75%
2023/02/073126.3314326.3126.50-1121,575-7.11% 大賣/鉅額交易
2023/02/0600.002525.8125.85-251,507-1.66%
2023/02/031025.601025.7025.7001,5210.00%
2023/02/0200.002025.6525.65-201,524-1.31%
2023/02/011525.501625.6925.50-11,517-0.07%
2023/01/305025.5700.0025.55501,5173.29%
2023/01/173025.452125.4025.6091,5190.59%
2023/01/169025.1900.0025.30901,5175.93%
2023/01/136725.1400.0025.10671,5314.37%
2023/01/1200.006525.3825.30-651,606-4.05%
2023/01/114925.2518925.3225.35-1401,631-8.58% 大賣/鉅額交易
2023/01/10125.4500.0025.5511,6490.06%
2023/01/0600.006125.5525.60-611,719-3.55%
2023/01/05725.45225.4525.5551,7800.28%
2023/01/048025.4500.0025.50801,7954.45%
2023/01/034825.1900.0025.15481,8212.64%
2022/12/3000.00125.0525.25-11,828-0.05%
2022/12/291224.661224.7724.9501,8280.00%
2022/12/28124.95224.9524.95-11,822-0.05%
2022/12/27125.0000.0025.0011,8280.05%
2022/12/2600.004525.0125.05-451,837-2.45%
2022/12/23124.65324.9725.10-21,907-0.10%
2022/12/223024.97125.0024.85291,9311.50%
2022/12/20124.75324.8524.60-21,999-0.10%
2022/12/161125.05225.0525.0592,0630.44%
2022/12/155125.3300.0025.25512,0732.46%
2022/12/1414.925.381325.5025.301.92,0910.09%
2022/12/131025.305225.4525.45-422,106-1.99%
2022/12/12123.125.22125.3025.05122.12,1395.71% 大買/鉅額交易
2022/12/091325.8013325.3625.60-1202,133-5.62% 大賣/鉅額交易
2022/12/083124.906125.0225.00-302,069-1.45%
2022/12/07225.00225.0025.0002,0850.00%
2022/12/063025.1300.0024.95302,0861.44%
2022/12/0500.001625.3525.30-162,080-0.77%
2022/12/021525.253725.3325.25-222,081-1.06%
2022/12/015225.161425.2525.25382,0861.82%
2022/11/3000.003225.3025.35-322,087-1.53%
2022/11/291325.201225.3025.3012,0890.05%
2022/11/281725.001825.2125.30-12,093-0.05%
2022/11/253325.0812025.2325.05-872,097-4.15% 大賣/
2022/11/2400.002025.2525.20-202,095-0.95%
2022/11/235525.214525.1025.15102,0940.48%
2022/11/223524.79524.8024.80302,0911.43%
2022/11/211024.855624.9724.95-462,112-2.18%
2022/11/1800.006124.8824.85-612,104-2.90%
2022/11/1700.003024.7824.85-302,101-1.43%
2022/11/162924.602724.7624.5022,0970.10%
2022/11/157024.465424.5124.80162,0950.76%
2022/11/141024.2500.0024.30102,0850.48%
2022/11/11224.0000.0023.9022,1430.09%
2022/11/101024.0500.0023.95102,1790.46%
2022/11/094924.07123.9023.90482,2042.18%
2022/11/081623.693523.7023.80-192,214-0.86%
2022/11/071023.4000.0023.40102,2120.45%
2022/11/04622.984222.9023.15-362,229-1.61%
2022/11/031623.107023.0323.00-542,293-2.35%
2022/11/022223.2000.0023.15222,3420.94%
2022/11/012023.3010923.1123.40-892,363-3.76% 大賣/
2022/10/311522.323222.6622.65-172,382-0.71%
2022/10/2700.001022.3522.45-102,531-0.40%
2022/10/25121.95222.1322.20-12,571-0.04%
2022/10/21321.921721.9421.90-142,592-0.54%
2022/10/205621.505521.5922.4012,5910.04%
2022/10/196222.391422.3622.10482,5141.91%
2022/10/18122.05122.3522.3002,4990.00%
2022/10/175522.186322.2522.25-82,492-0.32%
2022/10/14222.80222.9522.9502,4540.00%
2022/10/139822.752322.8922.50752,4643.04%
2022/10/122323.172123.3123.2522,4370.08%
2022/10/11223.55223.5023.5002,4280.00%
2022/10/0700.00124.2524.25-12,409-0.04%
2022/10/06124.20124.2024.3002,4070.00%
2022/10/0500.00524.2524.15-52,434-0.21%
2022/10/03123.90124.0024.0002,4400.00%
2022/09/30123.75124.0524.0002,4750.00%
2022/09/29224.25624.3424.25-42,442-0.16%
2022/09/28223.85223.7023.7002,4420.00%
2022/09/273124.391124.5424.40202,4490.82%
2022/09/2618424.5410624.2724.30782,4233.22% 大買/大賣/
2022/09/235225.479825.5925.55-462,396-1.92%
2022/09/224725.33125.2525.25462,4281.89%
2022/09/214325.873425.7525.6592,4210.37%
2022/09/194525.78125.8025.60442,4491.80%
2022/09/16125.051125.3525.40-102,439-0.41%
2022/09/151725.106325.1725.20-462,477-1.86%
2022/09/148124.831624.9024.85652,5572.54%
2022/09/133125.2700.0025.30312,6021.19%
2022/09/12925.4000.0025.4092,6760.34%
2022/09/083624.873824.9525.05-22,694-0.07%
2022/09/071524.658524.5224.55-702,714-2.58%
2022/09/063324.9200.0024.85332,7251.21%
2022/09/025025.2800.0025.15502,7811.80%
2022/09/012025.1500.0025.30202,7830.72%
2022/08/312025.4000.0025.40202,7760.72%
2022/08/3010025.3400.0025.351002,7793.60%
2022/08/291025.2520025.2225.20-1902,792-6.80% 大賣/鉅額交易
2022/08/2621525.783725.7025.801782,8016.35% 大買/鉅額交易
2022/08/25625.403425.4825.50-282,788-1.00%
2022/08/241525.252525.3525.20-102,803-0.36%
2022/08/232025.38125.4025.40192,8130.68%
2022/08/197525.105025.1925.15252,7990.89%
2022/08/189125.429025.5425.2512,8060.04%
2022/08/1711025.8550.225.5225.8059.82,7492.18% 大買/
2022/08/165525.2400.0025.25552,7392.01%
2022/08/157024.817024.9024.9502,7120.00%
2022/08/122024.683024.8024.70-102,721-0.37%
2022/08/111624.65524.7524.65112,7690.40%
2022/08/105024.686524.8424.70-152,777-0.54%
2022/08/099524.55124.5024.65942,7523.42%
2022/08/083623.85124.0523.90352,7401.28%
2022/08/0500.00123.8524.20-12,746-0.04%
2022/08/044523.216023.3123.45-152,771-0.54%
2022/08/036623.697023.6823.60-42,768-0.14%
2022/08/015025.031024.8524.90403,1361.28%
2022/07/291024.40224.4824.7083,1480.25%
2022/07/285024.41124.3024.40493,2121.53%
2022/07/2600.00124.3024.30-13,320-0.03%
2022/07/2500.00124.2024.25-13,359-0.03%
2022/07/2200.00224.2524.25-23,411-0.06%
2022/07/21323.8500.0024.1533,4730.09%
2022/07/2000.00124.1524.05-13,532-0.03%
2022/07/1900.00323.5023.75-33,579-0.08%
2022/07/1300.00223.1323.05-23,802-0.05%
2022/07/12122.65222.7022.70-13,847-0.03%
2022/07/1100.00123.0023.00-13,997-0.03%
2022/07/0800.00123.1023.20-14,116-0.02%
2022/07/07222.40222.6322.6504,2830.00%
2022/07/01522.5500.0022.1554,8010.10%
2022/06/30122.9500.0022.8014,8270.02%
2022/06/29123.2000.0023.3014,8310.02%
2022/06/28123.8000.0023.4014,8780.02%
2022/06/27123.9000.0024.1014,8990.02%
2022/06/24123.5000.0023.8514,9220.02%
2022/06/2200.00225.3525.25-24,918-0.04%
2022/06/2100.00126.0526.00-14,895-0.02%
2022/06/17125.95126.0026.0004,8820.00%
2022/06/16126.20126.5026.2004,8870.00%
2022/06/15126.0000.0026.2514,9380.02%
2022/06/14125.85126.1526.2504,9950.00%
2022/06/13126.3500.0026.2015,0240.02%
2022/06/0900.001026.9026.90-105,007-0.20%
2022/06/061027.05127.0527.0595,0410.18%
2022/06/0100.00127.0527.05-15,105-0.02%
2022/05/27126.6500.0026.7515,2000.02%
2022/05/2600.00226.7326.65-25,302-0.04%
2022/05/25226.2500.0026.3025,2950.04%
2022/05/2400.00126.5526.35-15,311-0.02%
2022/05/2300.00226.4026.40-25,288-0.04%
2022/05/20226.15326.2526.30-15,325-0.02%
2022/05/19426.2800.0026.3045,2980.08%
2022/05/1800.00127.3027.20-15,250-0.02%
2022/05/1700.00127.0527.05-15,259-0.02%
2022/05/16126.40126.7026.6005,2450.00%
2022/05/1300.00526.4226.40-55,284-0.09%
2022/05/12426.04125.9025.5035,2630.06%
2022/05/11326.43126.3526.3525,2080.04%
2022/05/10425.94326.4826.8515,2200.02%
2022/05/091327.7000.0027.00135,1590.25%
2022/05/06129.85130.0030.0004,8560.00%
2022/05/0500.00730.2430.50-74,890-0.14%
2022/05/0400.00229.8029.65-24,827-0.04%
2022/05/03128.6500.0028.8014,7790.02%
2022/04/29529.5200.0029.2554,7770.10%
2022/04/28629.7500.0029.6064,7680.13%
2022/04/27229.38429.3829.40-24,716-0.04%
2022/04/26129.7500.0029.7514,6590.02%
2022/04/2200.00230.7831.40-24,550-0.04%
2022/04/21230.2300.0030.5024,5030.04%
2022/04/20130.7000.0030.6514,4670.02%
2022/04/15230.83131.4030.6514,5630.02%
2022/04/14132.2500.0032.0514,7060.02%
2022/04/131132.311032.3032.7014,6330.02%
2022/04/1200.00631.0531.45-64,519-0.13%
2022/04/11130.70230.5530.80-14,405-0.02%
2022/04/08230.3500.0031.0024,3840.05%
2022/04/0700.00230.0029.85-24,416-0.05%
2022/03/3000.00129.4529.60-14,633-0.02%
2022/03/29129.45129.5529.5504,6610.00%
2022/03/28428.910.129.1529.2044,7450.08%
2022/03/2500.00429.0029.05-44,870-0.08%
2022/03/24229.10229.0029.0505,3380.00%
2022/03/22128.60128.8528.8505,9890.00%
2022/03/21128.35128.3528.4005,9390.00%
2022/03/1800.00628.3028.00-65,937-0.10%
2022/03/1700.00528.2128.20-55,862-0.09%
2022/03/16427.83227.8827.8525,7990.03%
2022/03/1500.00227.5527.50-25,803-0.03%
2022/03/11227.4800.0027.4025,8290.03%
2022/03/1000.00227.6827.70-25,841-0.03%
2022/03/09227.0800.0027.3525,8450.03%
2022/03/08126.85126.8026.8005,8300.00%
2022/03/07327.4500.0027.2535,8080.05%
2022/03/0400.001027.9627.95-105,787-0.17%
2022/03/0100.00427.5027.85-45,789-0.07%
2022/02/25126.5000.0026.4015,7010.02%
2022/02/24326.73126.3026.3025,7460.03%
2022/02/23227.08227.1027.1005,7730.00%
2022/02/22327.02227.0827.0515,8050.02%
2022/02/2100.00127.4027.40-15,871-0.02%
2022/02/1800.00127.4527.35-15,945-0.02%
2022/02/17427.41227.3527.3526,0780.03%
2022/02/16327.5200.0027.5536,1730.05%
2022/02/1500.000.127.6027.45-0.16,3770.00%
2022/02/14227.0500.0027.2026,9490.03%
2022/02/1100.00427.3827.45-47,237-0.06%
2022/02/10127.0000.0027.4517,2460.01%
2022/02/08126.85226.8826.90-17,169-0.01%
2022/02/07626.08826.3526.45-27,112-0.03%
2022/01/26225.8000.0025.6527,0640.03%
2022/01/25125.25225.3825.45-17,100-0.01%
2022/01/24225.43125.3525.7017,1330.01%
2022/01/2100.00225.8825.80-27,219-0.03%
2022/01/2000.00126.0026.00-17,299-0.01%
2022/01/14126.05226.1826.10-17,373-0.01%
2022/01/12326.6200.0026.6037,4280.04%
2022/01/1100.00226.9026.85-27,433-0.03%
2022/01/10326.581426.6926.65-117,455-0.15%
2022/01/072.126.92327.0726.45-17,284-0.01%
2022/01/06127.6500.0027.7017,0040.01%
2022/01/05227.85227.9027.8007,0060.00%
2022/01/04228.3000.0028.2026,9600.03%
2022/01/03228.75228.7528.7506,9380.00%
2021/12/30529.43129.1529.1546,9160.06%
2021/12/29829.591029.7030.20-26,794-0.03%
2021/12/28328.85128.9028.9026,5230.03%
2021/12/2700.00729.3429.35-76,491-0.11%
2021/12/2400.00228.9529.00-26,591-0.03%
2021/12/231229.33929.0729.0036,8610.04%
2021/12/22629.43529.3929.2016,9080.01%
2021/12/21929.71229.9530.1076,8380.10%
2021/12/20829.953.429.8130.204.66,7330.07%
2021/12/17729.741029.7029.60-36,369-0.05%
2021/12/16127.501.127.6728.10-0.15,7850.00%
2021/12/15127.05227.2327.20-15,635-0.02%
2021/12/14127.10327.1527.05-25,636-0.04%
2021/12/1000.00127.3527.35-15,614-0.02%
2021/12/09127.9000.0027.5515,6100.02%
2021/12/0800.00127.5027.50-15,592-0.02%
2021/12/031527.101526.9026.9005,5470.00%
2021/12/0200.00126.6526.70-15,534-0.02%
2021/12/010.126.70226.7526.75-25,535-0.04%
2021/11/30127.05226.7526.60-15,544-0.02%
2021/11/29526.33226.7026.6535,5120.05%
2021/11/26427.04426.9526.9505,4980.00%
2021/11/2500.00127.5527.35-15,472-0.02%
2021/11/24127.05127.2527.2005,4340.00%
2021/11/2300.00127.2527.20-15,415-0.02%
2021/11/22327.1200.0027.1535,3510.06%
2021/11/19127.5500.0027.5515,2860.02%
2021/11/18127.35527.4827.95-45,265-0.08%
2021/11/17527.72827.6427.50-35,192-0.06%
2021/11/16928.0300.0027.9095,1200.18%
2021/11/153.427.721428.0428.15-10.74,982-0.21%
2021/11/12326.9829.127.7427.85-26.14,872-0.53%
2021/11/11926.9617.327.4826.85-8.34,670-0.18%
2021/11/1000.00426.5827.50-44,071-0.10%
2021/11/09124.85125.0525.0003,7840.00%
2021/11/0800.00224.9825.00-23,770-0.05%
2021/11/05124.7000.0024.7013,7760.03%
2021/11/03224.9000.0024.9523,8110.05%
2021/11/022525.3700.0024.85253,8290.65%
2021/11/01425.63125.7025.7033,7920.08%
2021/10/29125.002.125.3125.70-1.13,727-0.03%
2021/10/2800.00124.9525.00-13,658-0.03%
2021/10/27124.4000.0024.3013,5850.03%
2021/10/25224.1800.0024.2523,5900.06%
2021/10/22124.4000.0024.3013,5990.03%
2021/10/21124.55124.6024.5003,6470.00%
2021/10/2000.001.124.8424.75-1.13,664-0.03%
2021/10/1800.0015124.2924.70-1513,803-3.97% 大賣/鉅額交易
2021/10/1500.005524.3924.40-553,842-1.43%
2021/10/135024.602524.3524.35253,9340.64%
2021/10/125024.107524.3024.30-253,954-0.63%
2021/10/08224.30224.4024.4003,9510.00%
2021/10/075623.9010024.1924.30-443,924-1.12%
2021/10/0613624.0919224.0223.90-563,910-1.43% 大買/大賣/
2021/10/05123.2500.0023.5013,8370.03%
2021/10/0430223.61423.5823.552983,8217.80% 大買/鉅額交易
2021/10/01624.0300.0023.6063,8030.16%
2021/09/30424.4100.0024.5043,6810.11%
2021/09/2900.00324.0323.95-33,412-0.09%
2021/09/28123.40123.7523.6503,3360.00%
2021/09/27423.384.123.3823.60-0.13,3010.00%
2021/09/24223.18123.6522.9513,2940.03%
2021/09/23322.55222.7022.7013,3360.03%
2021/09/22722.51222.6522.6053,3670.15%
2021/09/1700.00222.9022.95-23,374-0.06%
2021/09/16122.55122.6522.6503,3790.00%
2021/09/15122.6500.0022.7013,4040.03%
2021/09/1300.00822.9322.95-83,463-0.23%
2021/09/09122.4000.0022.3013,4640.03%
2021/09/06222.88122.9022.9013,5480.03%
2021/09/03122.90322.9522.95-23,557-0.06%
2021/09/02122.8500.0022.9513,5800.03%
2021/09/0100.00723.0623.10-73,597-0.19%
2021/08/2700.001022.3022.45-103,633-0.28%
2021/08/2600.00622.2822.30-63,652-0.16%
2021/08/25122.3000.0022.3513,6910.03%
2021/08/24322.3200.0022.2533,7150.08%
2021/08/23122.25722.2822.60-63,746-0.16%
2021/08/2000.00121.5521.55-13,759-0.03%
2021/08/19521.2000.0021.5053,7890.13%
2021/08/18221.18321.4721.50-13,896-0.03%
2021/08/1700.003.421.4821.45-3.44,008-0.08%
2021/08/16621.8400.0021.6064,0170.15%
2021/08/13522.1500.0022.1554,0310.12%
2021/08/12122.4500.0022.4514,0350.02%
2021/08/1100.00322.5022.50-34,073-0.07%
2021/08/09622.49322.5322.4534,2500.07%
2021/08/06322.4500.0022.4534,2860.07%
2021/08/05122.7500.0022.6014,3820.02%
2021/08/04222.90422.9522.95-24,576-0.04%
2021/08/032.222.88422.7923.10-1.84,682-0.04%
2021/08/02322.3700.0022.5034,6620.06%
2021/07/30122.6500.0022.6514,6750.02%
2021/07/29322.80123.2022.9024,7290.04%
2021/07/28122.80423.0122.90-34,849-0.06%
2021/07/27523.2300.0022.8055,0040.10%
2021/07/26323.7500.0023.6035,0970.06%
2021/07/2200.00225.4525.50-25,068-0.04%
2021/07/21225.20325.4725.15-15,070-0.02%
2021/07/20125.10525.4325.40-45,073-0.08%
2021/07/19125.50325.5525.50-25,214-0.04%
2021/07/1600.00725.2825.10-75,547-0.13%
2021/07/1400.00524.5924.60-55,809-0.09%
2021/07/131324.6200.0024.40136,1220.21%
2021/07/12124.8000.0024.8516,1860.02%
2021/07/09125.00125.3025.0506,3620.00%
2021/07/0800.00225.0825.20-26,594-0.03%
2021/07/07124.80224.8524.85-16,691-0.01%
2021/07/06424.8900.0024.8046,7850.06%
2021/07/05125.0500.0025.0016,8030.01%
2021/07/02424.7000.0024.6546,8770.06%
2021/07/01424.8500.0024.7046,9190.06%
2021/06/30825.29225.4025.3566,9390.09%
2021/06/25124.4500.0024.3516,8720.01%
2021/06/24124.4500.0024.5016,9140.01%
2021/06/2300.00324.5824.65-36,964-0.04%
2021/06/22124.1000.0024.2016,9810.01%
2021/06/211123.992.624.1124.108.47,0150.12%
2021/06/1800.00124.7024.70-17,101-0.01%
2021/06/1700.00124.7524.80-17,212-0.01%
2021/06/1600.00324.7224.65-37,310-0.04%
2021/06/15624.55224.6024.5547,4650.05%
2021/06/09125.15125.5525.2007,7350.00%
2021/06/0800.001.325.4325.35-1.37,753-0.02%
2021/06/07125.1500.0025.1017,7590.01%
2021/06/04125.25125.6525.2507,7940.00%
2021/06/0300.00225.6025.55-27,830-0.03%
2021/06/02225.10125.6025.4017,9080.01%
2021/06/01125.2500.0025.3017,9170.01%
2021/05/28425.130.125.3525.103.98,1190.05%
2021/05/27225.001025.4825.00-88,166-0.10%
2021/05/26125.25225.5825.45-18,224-0.01%
2021/05/251224.8114.524.9025.00-2.58,171-0.03%
2021/05/24223.9500.0024.0528,1560.02%
2021/05/2100.00323.3823.90-38,260-0.04%
2021/05/20222.7300.0022.5528,3030.02%
2021/05/190.222.95122.8522.95-0.88,333-0.01%
2021/05/1800.00822.0522.90-88,377-0.10%
2021/05/17521.2200.0020.9058,4120.06%
2021/05/141723.07423.4823.10138,3830.16%
2021/05/13222.35522.8223.05-38,312-0.04%
2021/05/121024.53824.0823.7528,1970.02%
2021/05/11526.42226.0026.0038,0230.04%
2021/05/1000.00127.3527.25-17,926-0.01%
2021/05/07526.95227.1027.1037,9420.04%
2021/05/06727.49427.0327.2037,9180.04%
2021/05/05126.45727.2627.75-67,843-0.08%
2021/05/041026.79326.0725.9077,7120.09%
2021/05/03427.7600.0027.5047,5800.05%
2021/04/28128.6500.0028.5517,3850.01%
2021/04/27228.28428.6428.80-27,415-0.03%
2021/04/26528.37228.4528.4537,3470.04%
2021/04/23728.04828.4928.50-17,331-0.01%
2021/04/22628.732029.8628.35-147,311-0.19%
2021/04/21428.46228.6828.6026,9070.03%
2021/04/201228.49528.6028.4576,8110.10%
2021/04/191829.26328.8329.35156,6380.23%
2021/04/16127.5500.0027.6516,3500.02%
2021/04/15627.5800.0027.6066,2930.10%
2021/04/141.127.10527.6528.10-3.96,125-0.06%
2021/04/13127.101.127.5526.80-0.15,9420.00%
2021/04/12127.00127.2027.2505,8450.00%
2021/04/09126.7000.0026.9015,8010.02%
2021/04/0800.00226.9327.05-25,829-0.03%
2021/04/07126.05326.3326.35-25,824-0.03%
2021/04/06226.50126.3526.3515,7990.02%
2021/04/01226.8500.0026.8025,7390.03%
2021/03/3100.00127.0527.05-15,723-0.02%
2021/03/3000.00126.7026.75-15,686-0.02%
2021/03/2900.00326.5526.50-35,649-0.05%
2021/03/26126.3000.0026.3515,6300.02%
2021/03/25226.653.226.5326.55-1.25,609-0.02%
2021/03/24427.3600.0026.9045,5820.07%
2021/03/23327.00427.3827.60-15,543-0.02%
2021/03/22127.4000.0027.4015,4850.02%
2021/03/1900.00127.0027.05-15,397-0.02%
2021/03/183926.454726.7126.85-85,339-0.15%
2021/03/173026.2771.426.2826.60-41.45,289-0.78%
2021/03/16525.505525.7025.65-505,183-0.96%
2021/03/152025.102025.2525.0505,2290.00%
2021/03/121224.81224.7524.75105,2850.19%
2021/03/11825.00124.9524.9575,3700.13%
2021/03/103925.16224.9024.90375,5270.67%
2021/03/092725.32125.3525.25265,7330.45%
2021/03/081525.691.125.3725.3513.95,7820.24%
2021/03/05124.95125.2025.2005,7090.00%
2021/03/042125.0627.125.3425.10-6.15,717-0.11%
2021/03/031025.352525.2025.35-155,635-0.27%
2021/03/02124.300.424.1524.250.65,4930.01%
2021/02/26224.3800.0024.6025,4630.04%
2021/02/253024.603024.7524.7005,4600.00%
2021/02/2300.00124.1024.70-15,584-0.02%
2021/02/2200.003124.0024.20-315,643-0.55%
2021/02/1800.00222.9023.30-25,645-0.04%
2021/02/17122.3000.0022.5515,6310.02%
2021/02/057122.604022.6622.45315,5820.56%
2021/02/04221.6500.0021.7525,5610.04%
2021/02/03121.8500.0021.9015,6240.02%
2021/02/0100.0010520.9821.15-1056,083-1.73% 大賣/鉅額交易
2021/01/2900.001520.9020.90-156,110-0.25%
2021/01/283521.4900.0021.35356,1160.57%
2021/01/2500.002621.8522.25-266,321-0.41%
2021/01/22021.5000.0021.5506,3730.00%
2021/01/2100.00522.1021.80-56,433-0.08%
2021/01/2000.00121.9021.60-16,791-0.01%
2021/01/192622.690.322.7522.6525.76,7830.38%
2021/01/1810622.1011022.6323.05-46,868-0.06% 大買/大賣/
2021/01/15222.70122.2522.2516,9090.01%
2021/01/14123.6000.0023.5516,9720.01%
2021/01/13223.60423.6023.55-27,068-0.03%
2021/01/123623.991623.6523.60207,3740.27%
2021/01/111624.3300.0024.10167,6600.21%
2021/01/0850.324.645524.8924.55-4.77,851-0.06%
2021/01/0700.00224.0524.15-27,955-0.03%
2021/01/062324.20124.1023.85228,0220.27%
2021/01/053124.5000.0024.45318,0020.39%
2021/01/04524.6200.0024.7058,1100.06%
2020/12/31324.43424.8125.00-18,226-0.01%
2020/12/2900.00124.5024.55-18,443-0.01%
2020/12/2800.00124.2024.20-18,598-0.01%
2020/12/2500.00124.6024.25-18,829-0.01%
2020/12/2400.000.924.3524.40-0.98,893-0.01%
2020/12/18123.9000.0024.0019,8320.01%
2020/12/1600.00424.4824.70-410,474-0.04%
2020/12/15223.85124.0023.95110,6900.01%
2020/12/14223.80124.0024.10110,9710.01%
2020/12/1100.00223.9524.30-211,362-0.02%
2020/12/10124.4000.0024.20111,8290.01%
2020/12/0900.00724.2024.40-711,951-0.06%
2020/12/07125.1500.0025.40112,2610.01%
2020/12/042024.6000.0024.802012,5220.16%
2020/12/03425.40424.9025.05012,5680.00%
2020/11/270.126.6000.0026.650.113,1190.00%
2020/11/2400.000.526.8527.00-0.514,3870.00%
2020/11/2300.006.126.7727.10-6.114,594-0.04%
2020/11/2000.00126.7026.25-114,751-0.01%
2020/11/19226.931726.5926.50-1515,180-0.10%
2020/11/18328.0000.0027.50315,4430.02%
2020/11/17928.1200.0028.15915,6290.06%
2020/11/160.228.30128.0028.45-0.816,355-0.01%
2020/11/13228.3000.0028.30216,3910.01%
2020/11/12327.55228.0027.75116,4100.01%
2020/11/1100.00328.4328.55-316,363-0.02%
2020/11/10528.28228.6528.30316,3890.02%
2020/11/09228.009.927.5328.00-7.916,128-0.05%
2020/11/06126.85226.7326.75-115,991-0.01%
2020/11/05126.452.126.4626.40-1.116,039-0.01%
2020/11/04126.8500.0026.70116,0860.01%
2020/11/03226.5800.0026.70216,0720.01%
2020/11/02226.20326.1526.15-116,141-0.01%
2020/10/300.726.4500.0026.200.716,2960.00%
2020/10/29326.20126.3026.25216,2840.01%
2020/10/281326.68926.7726.05416,3350.02%
2020/10/270.625.5000.0025.350.616,2840.00%
2020/10/2600.000.125.8525.85-0.116,2870.00%
2020/10/237025.507025.8325.80016,3670.00%
2020/10/223025.16152.425.3525.90-122.416,452-0.74% 大賣/鉅額交易
2020/10/215925.1133.825.5325.3025.216,5630.15%
2020/10/209.125.3220624.8225.20-196.916,809-1.17% 大賣/鉅額交易
2020/10/1917824.2123.424.6723.80154.616,8560.92% 大買/鉅額交易
2020/10/1600.001826.1825.95-1817,312-0.10%
2020/10/0633.422.8013822.9122.85-104.617,231-0.61% 大賣/鉅額交易
2020/10/0510023.3012723.2723.30-2717,214-0.16% 大賣/
2020/09/30123.65623.4323.45-517,252-0.03%
2020/09/2954.124.135024.4323.704.117,5220.02%
2020/09/28223.488523.5723.60-8317,644-0.47%
2020/09/2518723.8014923.7823.003817,6850.21% 大買/大賣/
2020/09/243023.6620323.8123.65-17317,878-0.97% 大賣/鉅額交易
2020/09/2310324.292623.9323.907717,9570.43% 大買/
2020/09/22324.17111.224.4224.50-108.217,864-0.61% 大賣/鉅額交易
2020/09/21124.151024.1124.15-917,842-0.05%
2020/09/1800.005023.9524.10-5017,970-0.28%
2020/09/17323.85223.9523.75117,8810.01%
2020/09/1612923.8012623.9623.85317,9260.02% 大買/大賣/
2020/09/1546723.1656523.4924.05-9817,925-0.55% 大買/大賣/
2020/09/1429623.908524.1323.7521117,3711.21% 大買/鉅額交易
2020/09/1111024.2914224.5623.90-3217,187-0.19% 大買/大賣/
2020/09/1014324.3712424.5823.951916,7800.11% 大買/大賣/
2020/09/0926024.2320224.5624.505816,5320.35% 大買/大賣/
2020/09/0828023.6933124.0424.80-5116,267-0.31% 大買/大賣/
2020/09/0711823.3316323.8223.95-4515,902-0.28% 大買/大賣/
2020/09/0417322.475422.3622.6011915,4890.77% 大買/鉅額交易
2020/09/035322.193622.1622.201715,3210.11%
2020/09/021422.0615621.7221.80-14215,273-0.93% 大賣/鉅額交易
2020/09/0119821.669022.1821.2510815,0190.72% 大買/鉅額交易
2020/08/3110021.0815521.3821.65-5514,683-0.37% 大賣/
2020/08/28220.982020.9021.00-1814,607-0.12%
2020/08/2723721.2500.0021.2023714,4381.64% 大買/鉅額交易
2020/08/2614521.0617721.2521.50-3214,294-0.22% 大買/大賣/
2020/08/2557721.4432021.6521.4025714,0991.82% 大買/大賣/鉅額交易
2020/08/2410321.0813221.0921.00-2913,766-0.21% 大買/大賣/
2020/08/21220.6568020.1520.10-67813,275-5.11% 大賣/鉅額交易
2020/08/2035619.7522319.7219.5513313,2021.01% 大買/大賣/鉅額交易
2020/08/1935320.6213120.7520.1022212,8901.72% 大買/大賣/鉅額交易
2020/08/1831319.9328620.0620.302712,6470.21% 大買/大賣/
2020/08/176419.9520720.0620.10-14312,426-1.15% 大賣/鉅額交易
2020/08/1410418.48362.218.6419.10-258.211,894-2.17% 大買/大賣/鉅額交易
2020/08/135517.8615417.9518.10-9911,493-0.86% 大賣/
2020/08/1210617.9141717.8418.15-31111,350-2.74% 大買/大賣/鉅額交易
2020/08/111216.504016.6516.50-2810,722-0.26%
2020/08/10216.3000.0016.25210,6880.02%
2020/08/071516.251416.4016.15110,6840.01%
2020/08/069916.288016.3816.251910,6730.18%
2020/08/04316.8500.0016.60310,9870.03%
2020/08/0300.002616.4816.50-2611,159-0.23%
2020/07/31416.835816.7816.75-5411,663-0.46%
2020/07/302517.052517.1517.15011,7620.00%
2020/07/29217.302717.2817.25-2511,940-0.21%
2020/07/2813216.6014416.5716.15-1211,949-0.10% 大買/大賣/
2020/07/272517.205017.3817.10-2511,970-0.21%
2020/07/2430017.2627617.2817.102412,3530.19% 大買/大賣/
2020/07/2333217.6428817.8917.504412,5670.35% 大買/大賣/
2020/07/225017.6326317.6217.70-21312,316-1.73% 大賣/鉅額交易
2020/07/2120917.7212017.7517.658912,2920.72% 大買/大賣/
2020/07/2014617.6712117.8217.452512,1850.21% 大買/大賣/
2020/07/1710418.245018.5817.605412,0290.45% 大買/
2020/07/1610018.290.218.1518.2599.811,7760.85%
2020/07/15218.001.118.4018.000.911,4630.01%
2020/07/1417218.0843918.1217.95-26711,294-2.36% 大買/大賣/鉅額交易
2020/07/1320317.232017.0517.1518310,6181.72% 大買/鉅額交易
2020/07/10316.50116.5016.45210,5970.02%
2020/07/099716.857017.1816.952710,6010.25%
2020/07/088016.946016.9416.952010,5150.19%
2020/07/07216.40416.2516.15-210,427-0.02%
2020/07/067816.632216.9216.655610,3040.54%
2020/07/032216.131216.0016.501010,1630.10%
2020/07/0200.00615.7115.80-69,814-0.06%
2020/07/01215.1000.0015.1529,6590.02%
2020/06/29314.651214.7515.10-99,406-0.10%
2020/06/24314.4500.0014.4039,2240.03%
2020/06/2300.00314.6014.60-39,336-0.03%
2020/06/22314.60414.5514.45-19,254-0.01%
2020/06/19313.95314.0514.0509,0930.00%
2020/06/18213.98214.1814.0509,1310.00%
2020/06/1700.00114.1514.00-19,091-0.01%
2020/06/1600.00214.0514.00-29,220-0.02%
2020/06/15413.84313.9513.8519,4540.01%
2020/06/12313.85313.9513.9009,6930.00%
2020/06/11514.2000.0014.0559,8070.05%
2020/06/09314.50614.5314.50-310,050-0.03%
2020/06/083314.353414.4514.30-110,122-0.01%
2020/06/05114.201014.3014.20-910,049-0.09%
2020/06/04314.30414.3614.25-110,142-0.01%
2020/06/02114.2000.0014.15110,0690.01%
2020/06/0100.00314.1514.25-310,069-0.03%
2020/05/29313.95114.3513.95210,0490.02%
2020/05/28114.1500.0014.10110,0050.01%
2020/05/273014.572814.5614.60210,0050.02%
2020/05/2600.00314.2014.30-39,804-0.03%
2020/05/25313.95314.0013.9009,7620.00%
2020/05/19314.10314.3014.2509,8840.00%
2020/05/1800.00214.0314.05-29,750-0.02%
2020/05/1500.000.313.7513.80-0.39,6500.00%
2020/05/14113.808513.7913.65-849,632-0.87%
2020/05/133413.894713.9513.95-139,619-0.14%
2020/05/121113.902414.0013.90-139,653-0.13%
2020/05/111414.173113.9913.85-179,602-0.18%
2020/05/0810814.0611314.0314.05-59,376-0.05% 大買/大賣/
2020/05/0743914.1533814.0113.851019,2211.10% 大買/大賣/鉅額交易
2020/05/061914.012113.9513.85-28,778-0.02%
2020/05/051414.021114.0114.1538,7510.03%
2020/05/04713.49713.8113.8008,8550.00%
2020/04/30713.82113.9513.8068,8230.07%
2020/04/291513.341013.5213.7558,8990.06%
2020/04/28912.581412.8013.00-58,839-0.06%
2020/04/2700.00612.2012.20-69,086-0.07%
2020/04/24911.93912.1111.9009,5150.00%
2020/04/234411.90112.1011.854310,3840.41%
2020/04/2200.003411.4611.65-3411,438-0.30%
2020/04/21111.355411.8511.35-5311,822-0.45%
2020/04/20111.90111.9511.90011,9710.00%
2020/04/176912.375512.0512.051411,9680.12%
2020/04/169812.437812.4612.402011,8210.17%
2020/04/155312.315612.1512.45-311,726-0.03%
2020/04/14312.15212.3012.05111,6330.01%
2020/04/13512.18212.3312.10311,5970.03%
2020/04/108112.233612.3812.354511,6230.39%
2020/04/0900.001511.7311.70-1511,512-0.13%
2020/04/0800.00511.2511.50-511,651-0.04%
2020/04/0700.00111.1011.00-111,742-0.01%
2020/04/067111.05110.8510.957012,0740.58%
2020/03/31210.95211.1011.05012,1920.00%
2020/03/30110.50110.7510.90012,2320.00%
2020/03/273110.86211.0810.852912,5460.23%
2020/03/26110.6000.0010.70112,4930.01%
2020/03/250.310.70510.5810.75-4.712,504-0.04%
2020/03/243010.251510.2510.201512,5500.12%
2020/03/2300.00359.929.94-3512,546-0.28%
2020/03/20210.1100.0010.15212,6110.02%
2020/03/191299.69749.739.675512,6380.44% 大買/
2020/03/185510.181510.6410.104012,5210.32%
2020/03/1700.00139.749.91-1312,333-0.11%
2020/03/163410.28810.4910.252612,5090.21%
2020/03/12611.05511.1211.05112,2180.01%
2020/03/11112.50412.6912.25-312,271-0.02%
2020/03/10212.28112.4512.45112,7740.01%
2020/03/09612.55312.6512.55312,7010.02%
2020/03/061113.011113.0813.10012,6630.00%
2020/03/0500.002113.3513.30-2112,792-0.16%
2020/03/040.313.101013.3013.10-9.712,891-0.08%
2020/03/031213.56213.6013.401013,1030.08%
2020/03/02212.881312.8013.10-1113,120-0.08%
2020/02/27113.2000.0012.95113,1280.01%
2020/02/26213.3000.0013.25213,1250.02%
2020/02/2500.00313.4513.45-313,291-0.02%
2020/02/24313.5800.0013.45313,2800.02%
2020/02/21213.9000.0013.80213,2720.02%
2020/02/20314.0000.0014.00313,3130.02%
2020/02/1900.00214.0814.05-213,441-0.01%
2020/02/18113.9000.0013.90113,6570.01%
2020/02/17113.9500.0013.95114,1720.01%
2020/02/14114.10114.2514.10014,3890.00%
2020/02/1100.00114.1514.10-115,250-0.01%
2020/02/10113.8000.0014.00115,6040.01%
2020/02/07414.2300.0014.15416,1060.02%
2020/02/061014.55214.5814.60817,5010.05%
2020/02/051114.30314.3814.40818,2120.04%
2020/02/0400.00114.1514.05-118,046-0.01%
2020/02/03513.9200.0013.95518,0650.03%
2020/01/31514.54614.6514.70-117,834-0.01%
2020/01/302114.56314.7514.351817,5560.10%
2020/01/20215.751.215.9315.900.817,0490.00%
2020/01/171315.601215.5615.70116,5700.01%
2020/01/161515.442515.2714.85-1015,752-0.06%
2020/01/1500.00614.3514.60-614,861-0.04%
2020/01/141114.171314.2114.20-214,668-0.01%
2020/01/1300.00113.8513.80-114,752-0.01%
2020/01/10113.70213.7513.70-115,972-0.01%
2020/01/09113.603613.6713.60-3518,082-0.19%
2020/01/08513.643913.6413.60-3419,266-0.18%
2020/01/073313.607113.7713.75-3820,302-0.19%
2020/01/06113.802513.7513.70-2421,431-0.11%
2020/01/03513.8813513.8713.80-13022,241-0.58% 大賣/鉅額交易
2020/01/026614.132514.3514.004122,2620.18%
2019/12/3100.001114.5014.40-1122,215-0.05%
2019/12/303014.556914.4414.55-3922,179-0.18%
2019/12/2700.0012914.1014.15-12921,801-0.59% 大賣/鉅額交易
2019/12/26113.9500.0013.90121,6960.00%
2019/12/253113.931013.9013.902121,6130.10%
2019/12/249714.1311314.2514.05-1621,577-0.07% 大賣/
2019/12/23313.9010314.0013.85-10021,276-0.47% 大賣/
2019/12/2015613.9900.0013.7515621,2850.73% 大買/鉅額交易
2019/12/1900.002114.0514.05-2121,323-0.10%
2019/12/172514.2011014.1014.10-8521,845-0.39% 大賣/
2019/12/115014.385114.5214.10-121,4420.00%
2019/12/101014.001214.1414.20-221,077-0.01%
2019/12/092013.952114.1013.95-121,0440.00%
2019/12/064114.314014.4614.05121,0140.00%
2019/12/0540013.7945113.8914.40-5120,739-0.25% 大買/大賣/
2019/12/04113.559613.4613.50-9520,235-0.47%
2019/12/0300.005413.3513.35-5420,175-0.27%
2019/12/0211913.696913.8013.355020,1330.25% 大買/
2019/11/28413.66313.9013.55119,8690.01%
2019/11/271013.5500.0013.601019,6340.05%
2019/11/2600.003013.6513.50-3019,571-0.15%
2019/11/251013.652813.7513.75-1819,443-0.09%
2019/11/2213013.7234213.7113.50-21219,327-1.10% 大買/大賣/鉅額交易
2019/11/21113.7500.0013.75119,1050.01%
2019/11/205014.214614.3413.95419,0270.02%
2019/11/195014.132614.1914.152418,8320.13%
2019/11/183013.959014.0014.00-6018,742-0.32%
2019/11/155014.2026013.9013.85-21018,593-1.13% 大賣/鉅額交易
2019/11/1421114.2326414.3914.10-5318,360-0.29% 大買/大賣/
2019/11/13413.903414.0414.00-3017,812-0.17%
2019/11/126013.833013.8513.853017,5690.17%
2019/11/0817614.265014.1814.0012616,9100.75% 大買/鉅額交易
2019/11/0725214.5318014.6214.607216,5410.44% 大買/大賣/
2019/11/0656514.8353914.5714.502616,0430.16% 大買/大賣/
2019/11/0557015.6426115.1215.2030915,4562.00% 大買/大賣/鉅額交易
2019/11/04614.917615.1215.30-7013,922-0.50%
2019/11/012713.771013.8213.951713,0720.13%
2019/10/313013.4600.0013.753012,9310.23%
2019/10/292113.53813.7013.201312,7130.10%
2019/10/281413.201613.5413.45-212,620-0.02%
2019/10/252913.5500.0013.302912,5190.23%
2019/10/243213.037.413.1113.4024.612,4710.20%
2019/10/232913.30513.2013.002412,3680.19%
2019/10/223713.883613.8513.35112,1580.01%
2019/10/21213.9000.0013.95211,9750.02%
2019/10/186613.285813.3913.65811,7580.07%
2019/10/1736713.1323613.2113.1013110,5151.25% 大買/大賣/鉅額交易
2019/10/1626012.3623012.5613.00308,3780.36% 大買/大賣/
2019/10/1557511.9020012.0612.153757,1875.22% 大買/大賣/鉅額交易
2019/10/14711.194.911.6811.702.16,1300.03%
2019/10/093310.65510.3010.65284,9290.57%
2019/10/0800.0019.689.72-14,042-0.02%
2019/10/0300.00129.229.27-123,594-0.33%
2019/10/0269.0800.009.1563,5470.17%
2019/10/0169.1000.009.1363,5510.17%
2019/09/2600.002.19.349.24-2.13,543-0.06%
2019/09/2500.0089.359.25-83,519-0.23%
2019/09/2400.0059.469.43-53,554-0.14%
2019/09/2339.6659.539.57-23,451-0.06%
2019/09/2000.0019.309.30-12,899-0.03%
2019/09/1800.00138.478.50-132,743-0.47%
2019/09/1258.4100.008.4152,7360.18%
2019/09/0558.1700.008.1952,6320.19%
2019/08/2258.0200.008.0453,0480.16%
2019/07/3058.60158.618.61-103,773-0.26%
2019/07/1218.5300.008.5413,2440.03%
2019/07/0318.5400.008.5313,0370.03%
2019/07/01108.6300.008.57102,9970.33%
2019/06/0400.00138.678.66-132,360-0.55%
2019/05/2428.5628.438.4501,7030.00%
2019/05/2318.6618.558.5401,6600.00%
2019/05/2200.00308.728.67-301,631-1.84%
2019/05/2100.00108.718.73-101,586-0.63%
2019/05/1658.8000.008.7251,3670.37%
2019/05/1300.00208.408.35-201,159-1.73%
2019/05/1000.0018.598.47-11,137-0.09%
2019/05/09588.6948.688.61541,1234.81%
2019/05/0800.0018.578.60-1950-0.11%
2019/05/07148.5318.528.51139321.39%
2019/05/06168.4400.008.39169031.77%
2019/04/2318.4100.008.4018870.11%
2019/04/1018.5700.008.5517950.13%
2019/04/0818.5500.008.6117880.13%
2018/12/0558.9058.988.9701,1960.00%
2018/11/1200.000.48.308.32-0.4997-0.04%
2018/11/0800.0058.398.46-51,030-0.49%
2018/09/2100.0059.279.30-52,155-0.23%
2018/07/3000.001010.009.97-101,999-0.50%
2018/07/272510.182010.0510.0051,9370.26%
2018/07/2600.0029.689.81-21,493-0.13%
2018/07/2529.6000.009.5821,3420.15%
2018/05/2800.0019.529.51-11,730-0.06%
2018/05/0900.0079.799.80-71,779-0.39%
2018/05/0779.8300.009.7771,7920.39%
2018/04/2000.0019.689.69-11,809-0.06%
2018/04/1700.0029.569.52-22,069-0.10%
2018/04/1629.6400.009.5822,0490.10%
2018/04/1219.6000.009.5912,2880.04%
2018/04/1100.00119.659.63-112,304-0.48%
2018/04/10119.7300.009.75112,2790.48%
2018/04/0219.4300.009.4312,3980.04%
2018/03/3100.0019.429.41-12,449-0.04%
2018/03/2809.3300.009.3302,4670.00%
2018/01/1800.00210.1510.05-22,148-0.09%
2018/01/1700.00110.0510.10-12,111-0.05%
2018/01/1500.004010.3510.05-402,047-1.95%
2018/01/1059.9619.969.9741,7210.23%
2018/01/09110.0529.979.96-11,647-0.06%
2018/01/0329.5000.009.5021,3290.15%
離岸風電國產化指標廠商「興達海基」傳熄燈 經長允諾協助轉型UDN聯合新聞網－13時前
中鋼投資、離岸風電國產化指標廠商興達海基傳農曆年後將吹熄燈號。經濟部長郭智輝表示，由於興達港無法滿足發展大型風機的條件，......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－28天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
風電3-3期 不強制國產化 WTO爭端解決程序暫停UDN聯合新聞網－2024/11/09
經濟部昨（8）日和歐盟同步宣布，歐盟7月向WTO就我離岸風電國產化措施要求進行爭端解決諮商，台歐雙方經過數回合的建設性諮......詳全文
國產 相關文章