皇昌 (2543)-亞東-板橋券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
65.7
漲跌
▲0.4
漲幅
+0.61%
成交量
3,741張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	65.60	2.2	65.83	65.30	-0.2	10,583	0.00%
2024/12/06	2	69.50	0	0.00	69.50	2	10,687	0.02%
2024/12/05	8	69.01	0.1	69.70	68.90	7.9	10,688	0.07%
2024/12/04	9	71.40	0	0.00	70.70	9	10,673	0.08%
2024/12/03	3	73.07	1	73.50	72.50	2	10,777	0.02%
2024/12/02	4	73.73	0	0.00	72.50	4	10,878	0.04%
2024/11/29	24	74.19	0	76.10	74.10	24	10,984	0.22%
2024/11/28	15	75.13	8.2	74.79	74.10	6.8	11,256	0.06%
2024/11/27	0	0.00	148	74.43	73.60	-148	11,331	-1.31%	大賣/鉅額交易
2024/11/26	20	77.00	0.3	77.82	76.10	19.7	11,655	0.17%
2024/11/25	10	80.00	0	0.00	79.30	10	11,925	0.08%
2024/11/22	2	80.55	0	0.00	80.00	2	12,090	0.02%
2024/11/15	1	81.50	0	0.00	81.60	1	13,049	0.01%
2024/11/13	0	0.00	0.2	82.20	81.60	-0.2	13,195	0.00%
2024/11/12	8.1	87.00	8	86.24	85.70	0.1	13,372	0.00%
2024/11/11	0	0.00	29	90.08	88.90	-29	13,502	-0.21%
2024/11/08	7	88.00	0	88.50	87.90	7	13,647	0.05%
2024/11/07	0	0.00	1	91.00	90.70	-1	13,917	-0.01%
2024/11/05	21	92.26	0	0.00	92.20	21	14,161	0.15%
2024/11/04	82	94.33	2.2	94.55	93.10	79.8	14,245	0.56%
2024/11/01	57	96.97	6	95.48	93.50	51	14,183	0.36%
2024/10/30	4	93.73	103	96.43	96.40	-99	14,046	-0.70%	大賣/
2024/10/29	3.1	91.58	6.1	91.02	90.50	-3	13,899	-0.02%
2024/10/28	84	91.43	75	91.43	92.60	9	13,826	0.07%
2024/10/25	66	85.79	5	87.74	89.50	61	13,791	0.44%
2024/10/24	12	84.92	2	84.90	85.30	10	13,796	0.07%
2024/10/23	1	83.90	1	84.50	83.00	0	13,632	0.00%
2024/10/22	11.2	82.77	0.2	83.60	83.10	11	13,592	0.08%
2024/10/21	3.2	98.55	95.2	97.47	96.90	-92	13,351	-0.69%
2024/10/17	1	92.40	0	0.00	91.30	1	13,239	0.01%
2024/10/16	41	91.80	3	89.90	94.30	38	13,413	0.28%
2024/10/15	51.1	91.53	15	91.76	90.80	36.1	13,608	0.27%
2024/10/14	1.2	94.71	45	97.76	94.00	-43.8	13,574	-0.32%
2024/10/11	5	98.14	3.1	96.60	97.70	1.9	13,290	0.01%
2024/10/08	6.1	92.96	4	92.55	92.80	2.1	13,360	0.02%
2024/10/07	2	91.30	0	89.60	91.20	2	13,572	0.01%
2024/10/04	6	90.13	2	87.90	85.80	4	13,555	0.03%
2024/10/01	2.1	85.97	6	85.35	90.00	-3.9	13,817	-0.03%
2024/09/30	4	82.93	1	83.00	82.50	3	13,667	0.02%
2024/09/27	2	80.60	3	80.53	80.60	-1	13,661	-0.01%
2024/09/26	9	80.86	3.1	81.87	81.70	5.9	13,610	0.04%
2024/09/25	4	76.63	0	0.00	75.90	4	13,455	0.03%
2024/09/24	0	0.00	3	73.00	72.00	-3	13,259	-0.02%
2024/09/23	0	0.00	1	71.30	71.70	-1	13,260	-0.01%
2024/09/20	4	69.15	3	71.60	73.60	1	13,233	0.01%
2024/09/19	1	72.00	62.1	72.13	72.50	-61.1	13,072	-0.47%
2024/09/18	2	71.25	94	70.49	70.00	-92	13,012	-0.71%
2024/09/16	4	67.80	0	0.00	69.70	4	12,971	0.03%
2024/09/13	8	68.48	53	69.62	68.40	-45	12,914	-0.35%
2024/09/12	7	68.26	1	70.60	67.20	6	12,864	0.05%
2024/09/11	196	68.77	0	0.00	69.70	196	12,833	1.53%	大買/鉅額交易
2024/09/10	2.1	67.92	0	0.00	67.90	2.1	12,782	0.02%
2024/09/09	2	71.35	0	0.00	71.50	2	12,738	0.02%
2024/09/05	2	70.80	0	0.00	69.70	2	12,693	0.02%
2024/09/04	75	71.79	13	71.20	70.70	62	12,800	0.48%
2024/09/03	1	73.60	0	0.00	74.20	1	12,706	0.01%
2024/09/02	1	76.80	0	0.00	77.20	1	12,632	0.01%
2024/08/30	2	78.50	2	79.00	76.80	0	12,554	0.00%
2024/08/29	13	76.50	13	77.50	76.60	0	12,298	0.00%
2024/08/28	13	77.25	5	76.98	76.70	8	12,196	0.07%
2024/08/27	2	70.90	8	73.64	75.50	-6	11,884	-0.05%
2024/08/26	0	0.00	4	68.48	68.70	-4	11,702	-0.03%
2024/08/23	0	0.00	1	65.20	64.40	-1	11,759	-0.01%
2024/08/22	4	65.93	6	64.88	64.60	-2	11,722	-0.02%
2024/08/21	10	66.25	0	0.00	66.90	10	11,639	0.09%
2024/08/20	3.1	68.61	1	69.00	67.70	2.1	11,672	0.02%
2024/08/19	1	68.10	12	69.95	70.10	-11	11,319	-0.10%
2024/08/16	1	64.40	0	0.00	63.80	1	10,940	0.01%
2024/08/15	1	63.82	1	66.60	64.70	0	10,895	0.00%
2024/08/14	4	67.63	4	67.10	66.10	0	10,744	0.00%
2024/08/13	6	63.85	7	64.73	65.10	-1	10,731	-0.01%
2024/08/12	1	61.50	30	61.80	62.30	-29	10,593	-0.27%
2024/08/09	2	62.70	0.1	65.20	62.50	1.9	10,404	0.02%
2024/08/08	30	60.90	2.3	60.25	61.60	27.7	10,042	0.28%
2024/08/07	0	0.00	11.4	57.45	58.00	-11.4	9,795	-0.12%
2024/08/06	10.1	53.54	4	56.43	52.80	6.1	9,729	0.06%
2024/08/05	12.2	56.22	17	57.25	55.80	-4.8	9,607	-0.05%
2024/08/02	3	60.50	0	0.00	59.70	3	9,514	0.03%
2024/08/01	3	62.90	2	62.80	64.30	1	9,521	0.01%
2024/07/31	2	63.30	0	0.00	62.50	2	9,874	0.02%
2024/07/30	6	62.60	16	61.10	63.50	-10	10,302	-0.10%
2024/07/29	4	64.40	14	62.84	60.20	-10	10,332	-0.10%
2024/07/26	0	0.00	0.1	61.60	61.60	-0.1	10,122	0.00%
2024/07/23	0	0.00	1.3	63.06	61.60	-1.3	10,124	-0.01%
2024/07/22	11.1	61.35	1	61.10	61.10	10.1	10,095	0.10%
2024/07/19	1	61.40	3	60.90	60.50	-2	10,164	-0.02%
2024/07/18	0	0.00	2	61.90	62.00	-2	10,182	-0.02%
2024/07/17	5	61.06	2	63.60	63.30	3	10,269	0.03%
2024/07/16	20	60.63	4	62.98	60.60	16	10,557	0.15%
2024/07/15	31	59.64	0	0.00	60.00	31	10,630	0.29%
2024/07/12	4	57.88	1	58.00	57.20	3	10,595	0.03%
2024/07/11	24	58.89	0.3	58.80	59.30	23.7	10,611	0.22%
2024/07/10	5.1	60.95	1	64.20	59.20	4.1	10,549	0.04%
2024/07/09	37.2	62.40	30	63.10	60.30	7.2	10,468	0.07%
2024/07/08	16	61.32	0.7	60.05	60.40	15.3	10,136	0.15%
2024/07/05	15	57.56	7.4	58.98	62.00	7.6	9,862	0.08%
2024/07/04	5	54.10	15	54.63	56.40	-10	9,215	-0.11%
2024/07/03	0	0.00	10.7	50.21	51.30	-10.7	8,976	-0.12%
2024/07/02	6.1	47.67	8	48.56	48.00	-1.9	8,812	-0.02%
2024/07/01	0.2	47.03	8	47.10	47.30	-7.8	8,719	-0.09%
2024/06/28	1.2	43.81	1	44.00	43.85	0.2	8,577	0.00%
2024/06/27	10	44.29	1	44.70	43.50	9	8,568	0.11%
2024/06/26	7	45.43	1.2	45.40	45.30	5.8	8,545	0.07%
2024/06/25	9	46.40	3	45.95	45.90	6	8,513	0.07%
2024/06/24	1	46.60	5	47.63	47.30	-4	8,493	-0.05%
2024/06/21	4	46.93	3	48.25	46.85	1	8,507	0.01%
2024/06/19	3	46.80	0	0.00	47.10	3	8,534	0.04%
2024/06/18	7.1	48.21	1	47.57	47.45	6.1	8,557	0.07%
2024/06/17	3.1	49.19	0	0.00	48.80	3.1	8,560	0.04%
2024/06/14	1	49.65	8.4	50.07	49.65	-7.4	8,568	-0.09%
2024/06/13	34	47.28	5	47.72	47.95	29	8,497	0.34%
2024/06/12	3	46.80	0	0.00	46.90	3	8,560	0.04%
2024/06/11	117	49.82	11	50.51	48.20	106	8,592	1.23%	大買/鉅額交易
2024/06/07	2	47.00	18	48.65	49.65	-16	8,549	-0.19%
2024/06/06	5.1	45.31	0	0.00	45.15	5.1	8,879	0.06%
2024/06/05	12	47.82	0	0.00	47.00	12	8,957	0.13%
2024/06/04	53	50.57	0	0.00	48.95	53	9,043	0.59%
2024/06/03	16	50.70	1	50.80	50.80	15	9,127	0.16%
2024/05/31	19	50.59	4	50.98	49.70	15	9,332	0.16%
2024/05/30	11.2	49.28	8	50.40	48.85	3.2	9,393	0.03%
2024/05/29	5	59.08	6.2	59.24	59.50	-1.2	9,447	-0.01%
2024/05/28	1	54.60	0	0.00	54.90	1	9,341	0.01%
2024/05/27	1.1	55.06	0	0.00	54.60	1.1	9,432	0.01%
2024/05/24	2	56.80	16	56.39	56.40	-14	9,481	-0.15%
2024/05/23	6.1	52.76	0	0.00	52.30	6.1	9,442	0.06%
2024/05/21	0	0.00	2	53.85	54.70	-2	10,007	-0.02%
2024/05/20	10	55.09	0	0.00	52.90	10	10,252	0.10%
2024/05/17	3.1	54.84	1	54.60	54.60	2.1	10,426	0.02%
2024/05/09	3.1	54.05	4	54.50	52.30	-0.9	10,161	-0.01%
2024/05/08	6.1	52.96	6	52.22	53.50	0.1	10,059	0.00%
2024/05/07	2.5	54.12	2	54.20	52.50	0.5	9,985	0.01%
2024/05/06	6.4	55.84	4	55.50	56.70	2.4	9,850	0.02%
2024/05/03	13.2	56.64	9.1	56.41	59.70	4.1	9,378	0.04%
2024/05/02	0.1	51.50	1	53.90	54.30	-0.9	8,842	-0.01%
2024/04/30	3	49.00	3	48.43	49.40	0	8,603	0.00%
2024/04/29	1	49.70	2	49.55	49.40	-1	8,548	-0.01%
2024/04/26	2	51.50	4	50.15	49.55	-2	8,454	-0.02%
2024/04/25	4	48.61	4	48.78	48.80	0	8,325	0.00%
2024/04/24	3	47.22	2	47.95	48.00	1	8,212	0.01%
2024/04/23	4	48.81	1.1	48.00	48.15	2.9	8,136	0.04%
2024/04/22	5.1	57.44	7	55.13	50.40	-1.9	7,902	-0.02%
2024/04/19	2	53.25	25.1	52.99	53.80	-23.1	7,298	-0.32%
2024/04/18	10	48.84	5	48.99	48.95	5	6,913	0.07%
2024/04/17	0	0.00	4	47.50	47.20	-4	6,828	-0.06%
2024/04/16	5	44.69	0	0.00	45.20	5	6,842	0.07%
2024/04/15	6	46.58	12	47.79	46.35	-6	6,853	-0.09%
2024/04/12	2	44.35	5	44.99	45.65	-3	6,703	-0.04%
2024/04/11	2	41.10	2	42.05	41.50	0	6,704	0.00%
2024/04/10	0	0.00	2	41.83	41.70	-2	6,703	-0.03%
2024/04/09	2	40.75	0	0.00	41.40	2	6,728	0.03%
2024/04/08	1	41.45	0	0.00	41.00	1	6,789	0.01%
2024/04/01	0	0.00	1	42.60	42.25	-1	6,807	-0.01%
2024/03/29	5	42.10	0	0.00	42.50	5	6,803	0.07%
2024/03/27	0	0.00	2	41.95	41.70	-2	6,766	-0.03%
2024/03/26	3.1	41.47	2	42.58	41.00	1.1	6,775	0.02%
2024/03/25	2	42.10	0	0.00	42.00	2	6,736	0.03%
2024/03/21	0	0.00	1	43.30	42.95	-1	6,713	-0.01%
2024/03/20	4	44.06	2	44.88	43.15	2	6,698	0.03%
2024/03/19	4	43.84	0	0.00	43.55	4	6,686	0.06%
2024/03/15	3	45.40	0	0.00	44.80	3	6,838	0.04%
2024/03/14	1	44.50	1	44.95	45.05	0	6,874	0.00%
2024/03/13	3.1	47.07	1	47.65	45.60	2.1	6,842	0.03%
2024/03/12	3	50.30	3	52.33	49.80	0	6,768	0.00%
2024/03/11	1	49.00	4	49.00	49.10	-3	6,502	-0.05%
2024/03/08	2	44.50	0	0.00	44.65	2	6,453	0.03%
2024/03/07	3	47.50	10.3	48.60	47.10	-7.3	6,381	-0.11%
2024/03/06	9.3	48.63	3	48.60	47.70	6.3	6,259	0.10%
2024/03/05	1	47.25	9	47.29	48.05	-8	6,009	-0.13%
2024/03/04	6	43.51	1	43.20	43.70	5	5,866	0.09%
2024/03/01	1	45.50	4	44.15	46.05	-3	5,627	-0.05%
2024/02/29	8	42.28	10	41.85	41.90	-2	5,467	-0.04%
2024/02/27	6	41.70	13	41.61	41.10	-7	5,352	-0.13%
2024/02/26	10	38.40	20	38.56	39.05	-10	5,242	-0.19%
2024/02/23	1	36.45	0	0.00	35.50	1	5,136	0.02%
2024/02/22	8	37.73	11	36.62	34.60	-3	5,053	-0.06%
2024/02/21	7	37.64	21	38.04	38.35	-14	5,048	-0.28%
2024/02/20	30	32.99	8	34.11	34.90	22	5,177	0.42%
2024/02/19	1	31.90	0	0.00	31.75	1	5,061	0.02%
2024/02/16	2	30.48	1	29.45	29.50	1	5,074	0.02%
2024/02/05	0	0.00	1	26.60	26.40	-1	5,181	-0.02%
2024/01/30	0	0.00	2	27.23	27.60	-2	5,340	-0.04%
2024/01/29	3	28.28	3	28.23	27.60	0	5,370	0.00%
2024/01/26	4	26.94	1	27.00	26.80	3	5,372	0.06%
2024/01/18	0	0.00	1	26.45	25.40	-1	5,699	-0.02%
2024/01/15	1	28.55	1	28.80	28.80	0	5,773	0.00%
2024/01/12	0	0.00	1	29.25	29.05	-1	5,715	-0.02%
2024/01/08	10	27.75	10	28.10	28.10	0	5,587	0.00%
2024/01/05	1	26.80	0	0.00	26.50	1	5,433	0.02%
2023/12/28	0	25.00	0	0.00	24.80	0	5,279	0.00%
2023/12/27	0	0.00	1	25.20	25.05	-1	5,346	-0.02%
2023/12/22	0	26.71	0	0.00	25.75	0	5,433	0.00%
2023/12/21	2	26.85	0	0.00	26.60	2	5,505	0.04%
2023/12/19	3	28.00	0	0.00	27.90	3	5,608	0.05%
2023/12/15	1	28.80	1	29.00	28.30	0	5,573	0.00%
2023/12/12	1	31.00	0	0.00	29.75	1	5,345	0.02%
2023/12/07	2	29.45	0	0.00	29.00	2	5,041	0.04%
2023/12/05	1	29.95	0	0.00	29.95	1	4,807	0.02%
2023/12/04	6	35.51	0	0.00	33.25	6	4,691	0.13%
2023/11/30	0	0.00	1	34.80	34.90	-1	4,596	-0.02%
2023/11/29	1	34.35	0	0.00	34.80	1	4,608	0.02%
2023/11/24	5	32.20	0	0.00	32.20	5	4,528	0.11%
2023/11/20	9	35.57	3	35.75	34.55	6	4,319	0.14%
2023/11/17	7	31.22	3	32.40	33.40	4	3,887	0.10%
2023/11/15	5	27.03	0	0.00	27.65	5	3,241	0.15%
2023/11/14	0	0.00	2	24.15	25.15	-2	3,091	-0.06%
2023/11/13	2	22.13	5	22.80	22.90	-3	2,914	-0.10%
2023/11/10	1	21.10	2	21.10	21.30	-1	2,798	-0.04%
2023/11/09	3	19.82	2	20.73	20.50	1	2,692	0.04%
2023/11/07	3	20.58	0	0.00	20.40	3	2,696	0.11%
2023/11/06	1	20.55	1	20.75	20.55	0	2,654	0.00%
2023/11/02	0	0.00	5	20.40	20.50	-5	2,467	-0.20%
2023/11/01	6	20.97	1	20.30	20.90	5	2,240	0.22%
2023/10/26	1	19.05	0	0.00	19.00	1	2,009	0.05%
2023/10/25	4	18.69	3	18.42	19.35	1	1,935	0.05%
2023/10/23	1	17.25	1	17.50	17.60	0	1,724	0.00%
2023/10/20	0	0.00	1	16.35	16.50	-1	1,667	-0.06%
2023/10/13	2	15.40	2	15.40	15.30	0	1,307	0.00%
2023/10/05	0	0.00	5	14.95	14.95	-5	1,214	-0.41%
2023/09/28	1	14.90	1	15.10	14.40	0	1,003	0.00%
2023/09/27	5	15.35	0	0.00	15.50	5	936	0.53%
2023/09/26	1	15.45	1	15.55	15.35	0	881	0.00%
2023/09/25	4	15.50	8.8	15.07	15.50	-4.8	740	-0.64%
2023/09/22	4	14.00	0	0.00	14.10	4	633	0.63%
2023/09/19	0	0.00	2	12.75	12.90	-2	565	-0.35%
2023/09/18	2	12.65	5	12.50	12.65	-3	555	-0.54%
2023/09/07	5	11.97	0	0.00	12.05	5	520	0.96%
2023/08/24	1	11.00	3	11.05	10.95	-2	414	-0.48%
2023/08/11	2	10.63	0	0.00	10.30	2	274	0.73%
2023/07/11	1	9.84	1	9.90	9.89	0	194	0.00%
2023/04/06	0	0.00	5	9.35	9.34	-5	74	-6.67%
2022/12/26	0	0.00	5	9.13	9.00	-5	103	-4.85%
2022/12/20	5	8.85	0	0.00	8.90	5	110	4.51%
2022/08/30	0	0.00	2	9.60	9.70	-2	469	-0.43%
2022/08/26	2	9.95	1	9.87	9.89	1	472	0.21%
2022/08/25	1	9.74	0	0.00	9.78	1	473	0.21%
2022/08/22	0	0.00	2	10.75	9.90	-2	455	-0.44%
2022/08/19	2	10.40	0	0.00	10.40	2	408	0.49%
2022/08/16	0	0.00	3	9.90	9.85	-3	338	-0.89%
2022/08/15	3	9.79	0	0.00	9.85	3	303	0.99%
2022/04/12	0	0.00	40	10.40	10.60	-40	226	-17.66%
2021/11/19	0	0.00	1	7.89	7.87	-1	36	-2.71%
2021/11/10	0	7.49	0	0.00	7.65	0	39	0.01%
2021/06/09	1	7.56	0	0.00	7.60	1	410	0.24%
2021/05/06	0	0.00	5	8.50	8.45	-5	362	-1.38%
2021/04/29	0	0.00	3	8.91	9.04	-3	349	-0.86%
2021/04/27	5	9.05	0	0.00	9.05	5	335	1.49%
2021/04/26	0	0.00	1	9.64	9.69	-1	324	-0.31%
2021/04/23	1	9.80	0	0.00	10.10	1	308	0.32%
2021/04/22	40	10.00	0	0.00	10.15	40	282	14.15%
2021/04/19	2	7.20	0	0.00	7.65	2	119	1.68%
2021/04/16	3	6.95	0	0.00	6.96	3	103	2.89%
2021/03/17	3	7.00	0	0.00	6.95	3	108	2.75%
2021/03/10	0	6.63	0	0.00	6.99	0	113	0.00%
2020/10/26	0	0.00	4	6.97	7.01	-4	133	-2.99%
2020/10/20	4	7.01	0	0.00	7.04	4	133	2.99%
2020/10/16	0	0.00	4	7.02	6.98	-4	130	-3.05%
2020/10/14	1	7.12	0	0.00	7.14	1	125	0.80%
2020/10/07	0	0.00	1	7.20	7.29	-1	122	-0.82%
2020/10/06	1	7.11	0	0.00	7.11	1	120	0.83%
2020/09/24	1	7.16	0	0.00	6.93	1	121	0.83%
2020/09/23	1	7.40	0	0.00	7.30	1	120	0.83%
2020/09/21	0	0.00	3	7.78	7.62	-3	116	-2.58%
2020/09/18	3	7.52	0	0.00	7.53	3	100	2.98%
2020/09/15	1	7.17	0	0.00	7.25	1	86	1.15%
2020/07/08	0	0.00	20	6.57	6.58	-20	58	-34.02%
2020/06/08	10	6.50	0	0.00	6.56	10	41	24.10%
2020/06/05	10	6.54	0	0.00	6.52	10	38	25.94%
2019/04/10	0	0.00	5.8	7.16	7.50	-5.8	29	-19.43%
2018/01/25	0	0.00	5	8.30	8.25	-5	61	-8.19%