嘉里大榮 (2608)-亞東-板橋券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.5	39.30	3	39.17	39.20	-2.5	236	-1.06%
2024/10/29	2	41.30	2	42.63	41.00	0	270	0.00%
2024/10/28	1	42.00	0	0.00	41.35	1	245	0.41%
2024/10/25	1	40.55	0	0.00	40.55	1	200	0.50%
2024/08/16	0	39.90	0	0.00	39.65	0	620	0.00%
2024/08/05	1	39.00	0	0.00	38.90	1	746	0.13%
2024/07/19	20	40.70	0	0.00	40.65	20	779	2.56%
2024/07/18	0	0.00	4	40.50	41.25	-4	787	-0.51%
2024/07/09	0	39.90	0	0.00	40.15	0	945	0.00%
2024/07/05	1	40.65	1	40.70	40.85	0	943	0.00%
2024/06/26	2	40.35	0	0.00	40.10	2	937	0.21%
2024/06/24	1	40.80	0	0.00	40.80	1	929	0.11%
2024/06/18	1	41.95	0	0.00	42.00	1	880	0.11%
2024/06/14	0	0.00	1	45.15	45.15	-1	814	-0.12%
2024/06/13	0	0.00	1	45.10	45.05	-1	796	-0.13%
2024/06/05	0	0.00	1	44.90	44.65	-1	764	-0.13%
2024/06/03	8	46.12	1	45.60	45.65	7	738	0.95%
2024/05/29	2	42.70	0	0.00	42.85	2	633	0.32%
2024/05/24	1	42.65	1	42.80	42.80	0	627	0.00%
2024/04/24	0	0.00	2	41.55	42.30	-2	403	-0.50%
2024/04/22	2	41.90	2	42.15	41.80	0	386	0.00%
2024/04/19	2	41.50	0	0.00	42.10	2	354	0.56%
2024/04/18	0	0.00	3	41.60	41.50	-3	295	-1.02%
2024/03/08	0	0.00	2	37.80	37.80	-2	175	-1.14%
2024/03/06	2	38.05	10	38.10	38.05	-8	179	-4.46%
2024/02/21	10	37.85	0	0.00	37.80	10	173	5.76%
2024/02/19	0	0.00	1	37.70	37.75	-1	176	-0.57%
2024/01/22	2	37.65	0	0.00	37.55	2	192	1.04%
2024/01/10	2	37.88	0	0.00	37.85	2	184	1.08%
2023/12/08	1	38.40	0	0.00	38.40	1	166	0.60%
2023/12/04	0	0.00	1	38.50	38.45	-1	164	-0.61%
2023/10/26	1	37.40	0	0.00	37.25	1	201	0.50%
2023/08/30	0	0.00	2	37.70	37.75	-2	254	-0.79%
2023/07/31	1	36.30	0	0.00	36.10	1	218	0.46%
2023/07/26	2	35.75	0	0.00	35.95	2	212	0.94%
2023/07/05	0	0.00	1	39.15	39.05	-1	178	-0.56%
2023/06/26	0	0.00	9	39.25	39.25	-9	176	-5.11%
2023/06/15	1	39.30	1	39.25	39.35	0	176	0.00%
2023/06/14	0	0.00	1	39.30	39.30	-1	175	-0.57%
2023/06/12	0	0.00	1	39.30	39.30	-1	175	-0.57%
2023/06/09	0	0.00	1	39.60	39.65	-1	173	-0.58%
2023/06/08	0	0.00	1	39.35	39.35	-1	170	-0.58%
2023/06/07	3	39.10	0	0.00	39.25	3	168	1.78%
2023/06/01	1	38.50	0	0.00	38.50	1	160	0.62%
2023/01/05	0	0.00	2	38.60	39.30	-2	333	-0.60%
2022/12/20	2	38.88	2	38.33	38.25	0	326	0.00%
2022/12/19	1	39.05	3	39.25	37.80	-2	309	-0.65%
2022/11/30	0	0.00	1	37.20	37.35	-1	319	-0.31%
2022/11/09	0	36.75	0	0.00	36.95	0	338	0.00%
2022/11/02	2	35.80	2	35.80	35.80	0	343	0.00%
2022/10/25	1	34.70	1	34.50	34.50	0	444	0.00%
2022/10/19	0	35.95	0	0.00	35.70	0	435	0.00%
2022/10/13	0	0.00	1	35.65	35.20	-1	462	-0.22%
2022/10/11	2	37.00	2	36.65	36.65	0	468	0.00%
2022/10/05	1	37.65	0	0.00	37.60	1	486	0.21%
2022/09/05	0	0.00	1	40.35	40.45	-1	564	-0.18%
2022/09/02	2	40.43	2	40.25	40.25	0	573	0.00%
2022/08/30	0	0.00	2	40.95	40.90	-2	581	-0.34%
2022/08/29	0	0.00	1	40.95	41.00	-1	583	-0.17%
2022/08/26	1	41.70	3	41.95	41.90	-2	581	-0.34%
2022/08/25	0	0.00	2	41.95	41.90	-2	581	-0.34%
2022/08/24	1	41.60	0	0.00	41.60	1	584	0.17%
2022/08/22	1	41.55	0	0.00	41.50	1	590	0.17%
2022/08/19	2	41.18	2	41.75	41.75	0	589	0.00%
2022/08/15	0	0.00	1	40.65	40.65	-1	603	-0.17%
2022/08/11	1	41.15	0	0.00	41.15	1	611	0.16%
2022/08/05	1	42.25	0	0.00	42.10	1	642	0.16%
2022/08/04	2	43.15	5	43.16	43.15	-3	647	-0.46%
2022/07/25	0	0.00	2	40.35	40.40	-2	735	-0.27%
2022/07/18	0	0.00	2	38.65	38.45	-2	2,443	-0.08%
2022/07/15	2	38.28	0	0.00	38.10	2	2,457	0.08%
2022/07/13	1	37.35	0	0.00	37.30	1	2,470	0.04%
2022/07/01	3	39.85	3	38.65	38.85	0	2,524	0.00%
2022/06/30	1	39.35	1	39.85	40.10	0	2,538	0.00%
2022/06/28	2	40.78	2	40.60	40.60	0	2,618	0.00%
2022/06/22	2	39.65	2	39.30	39.30	0	2,790	0.00%
2022/06/21	1	39.45	1	40.10	40.20	0	2,790	0.00%
2022/06/20	0	0.00	2	39.38	39.05	-2	2,789	-0.07%
2022/06/17	3	39.95	0	0.00	40.00	3	2,783	0.11%
2022/06/16	2	41.03	2	40.50	40.50	0	2,772	0.00%
2022/06/15	0	0.00	3	41.08	41.00	-3	2,771	-0.11%
2022/06/14	2	40.00	0	0.00	40.50	2	2,780	0.07%
2022/06/09	2	42.40	6	42.43	42.60	-4	2,775	-0.14%
2022/06/07	1	42.40	1	42.20	42.55	0	2,787	0.00%
2022/06/06	3	42.15	3	42.30	42.30	0	2,796	0.00%
2022/06/02	2	42.10	3	42.25	42.30	-1	2,816	-0.04%
2022/06/01	1	42.65	0	0.00	42.35	1	2,836	0.04%
2022/05/31	3	42.35	2	42.85	42.85	1	2,838	0.04%
2022/05/30	3	42.15	3	42.55	42.60	0	2,841	0.00%
2022/05/27	6	42.16	6	42.00	42.00	0	2,839	0.00%
2022/05/26	3	42.17	2	42.10	42.10	1	2,844	0.04%
2022/05/24	3	42.22	3	41.95	41.95	0	2,887	0.00%
2022/05/19	5	41.75	5	41.60	41.60	0	2,921	0.00%
2022/05/18	2	42.00	2	42.05	42.05	0	2,927	0.00%
2022/05/17	3	42.00	2	41.85	41.85	1	2,932	0.03%
2022/05/16	2	41.85	0	0.00	42.40	2	2,930	0.07%
2022/05/13	2	40.90	2	41.10	41.15	0	2,933	0.00%
2022/05/12	3	41.40	3	40.95	40.95	0	2,942	0.00%
2022/05/11	3	42.07	3	42.00	42.00	0	3,003	0.00%
2022/05/10	2	42.10	2	42.20	42.20	0	3,010	0.00%
2022/05/06	2	42.75	7	42.92	43.00	-5	3,017	-0.17%
2022/05/05	5	44.28	1	43.85	43.70	4	3,015	0.13%
2022/05/04	1	44.15	2	44.75	44.15	-1	3,055	-0.03%
2022/05/03	2	44.38	1	44.70	44.15	1	3,097	0.03%
2022/04/29	3	44.65	0	0.00	44.55	3	3,236	0.09%
2022/04/28	2	45.55	4	45.51	45.05	-2	3,323	-0.06%
2022/04/27	1	44.00	0	0.00	45.25	1	3,308	0.03%
2022/04/26	20	46.19	21	45.28	44.70	-1	3,233	-0.03%
2022/04/25	24	50.78	24	50.43	45.20	0	3,080	0.00%
2022/04/22	2	46.80	10	46.40	48.45	-8	2,220	-0.36%
2022/04/21	1	43.85	0	0.00	44.05	1	2,316	0.04%
2022/04/20	1	42.90	1	43.15	43.70	0	2,966	0.00%
2022/04/19	2	43.20	2	42.85	42.85	0	3,891	0.00%
2022/04/18	0	0.00	3	43.80	43.45	-3	4,310	-0.07%
2022/04/15	3	42.83	3	43.25	43.15	0	4,516	0.00%
2022/04/14	0	0.00	5	43.56	43.55	-5	4,767	-0.10%
2022/04/13	4	41.90	4	42.26	42.25	0	4,831	0.00%
2022/04/12	0	0.00	1	41.75	41.75	-1	4,863	-0.02%
2022/04/11	1	42.05	1	43.00	42.10	0	4,884	0.00%
2022/04/08	4	42.84	0	0.00	42.80	4	4,880	0.08%
2022/04/07	3	42.97	2	42.75	42.75	1	4,879	0.02%
2022/04/06	5	44.12	5	44.69	43.60	0	4,863	0.00%
2022/04/01	13	45.02	11	44.15	43.70	2	4,840	0.04%
2022/03/31	5	43.81	1	44.20	43.80	4	4,783	0.08%
2022/03/30	4	42.93	3	43.22	43.95	1	4,762	0.02%
2022/03/28	4	45.03	7	45.37	44.80	-3	4,703	-0.06%
2022/03/24	2	41.98	37	42.38	42.65	-35	4,576	-0.76%
2022/03/23	0	0.00	37	42.32	42.35	-37	4,579	-0.81%
2022/03/18	1	41.75	1	42.25	42.40	0	4,583	0.00%
2022/03/17	1	41.80	0	0.00	42.05	1	4,588	0.02%
2022/03/10	2	41.90	2	41.75	41.75	0	4,599	0.00%
2022/03/08	3	41.12	0	0.00	40.45	3	4,613	0.07%
2022/03/04	1	43.30	0	0.00	43.35	1	4,788	0.02%
2022/03/03	0	0.00	2	43.73	43.65	-2	4,930	-0.04%
2022/03/02	1	43.55	2	43.53	43.50	-1	4,931	-0.02%
2022/03/01	1	43.50	1	43.45	43.45	0	4,930	0.00%
2022/02/25	2	43.48	0	0.00	43.25	2	4,928	0.04%
2022/02/24	1	44.05	1	43.30	43.30	0	4,915	0.00%
2022/02/23	4	44.39	2	44.50	44.45	2	4,885	0.04%
2022/02/22	13	44.40	3	44.65	44.20	10	4,881	0.20%
2022/02/21	1	45.05	13	45.19	45.00	-12	4,870	-0.25%
2022/02/18	0	0.00	2	44.90	44.70	-2	4,855	-0.04%
2022/02/17	0	0.00	2	44.28	44.30	-2	4,851	-0.04%
2022/02/16	2	44.60	0	0.00	44.35	2	4,846	0.04%
2022/02/15	6	44.38	2	44.40	44.20	4	4,846	0.08%
2022/02/14	13	44.91	0	0.00	44.45	13	4,836	0.27%
2022/02/11	8	45.90	14	46.55	45.30	-6	4,824	-0.12%
2022/02/10	2	44.83	0	0.00	44.95	2	4,750	0.04%
2022/02/09	1	44.85	2	45.18	44.90	-1	4,740	-0.02%
2022/02/08	3	44.65	0	0.00	44.65	3	4,724	0.06%
2022/02/07	3	44.12	1	44.90	45.30	2	4,706	0.04%
2022/01/26	1	44.90	1	44.70	45.25	0	4,742	0.00%
2022/01/25	21	46.22	14	46.17	45.60	7	4,696	0.15%
2022/01/24	29	48.35	106	48.31	47.75	-77	4,638	-1.66%	大賣/
2022/01/21	81	47.04	21	47.73	46.60	60	4,496	1.33%
2022/01/20	10	46.30	0	0.00	46.00	10	4,371	0.23%
2022/01/19	27	47.92	6	47.95	47.40	21	4,311	0.49%
2022/01/18	31	48.80	27	49.05	47.70	4	4,249	0.09%
2022/01/17	35	49.60	182	49.46	49.25	-147	4,171	-3.52%	大賣/鉅額交易
2022/01/14	88	50.79	74	49.87	49.50	14	4,028	0.35%
2022/01/13	70	50.10	50	51.30	50.60	20	3,690	0.54%
2022/01/12	180	52.32	19	52.24	50.00	161	3,027	5.32%	大買/鉅額交易
2022/01/11	24	52.60	1	54.00	50.20	23	2,096	1.10%
2022/01/10	20	54.41	22	55.10	55.70	-2	1,678	-0.12%
2022/01/07	14	48.04	17	49.61	50.70	-3	1,459	-0.21%
2022/01/06	1	46.55	5	46.74	46.15	-4	1,206	-0.33%
2022/01/05	3	46.30	0	0.00	45.50	3	1,138	0.26%
2022/01/04	1	45.75	1	46.15	46.20	0	1,114	0.00%
2021/12/29	0	0.00	1	45.35	45.15	-1	1,120	-0.09%
2021/12/17	0	0.00	1	44.30	44.60	-1	1,224	-0.08%
2021/12/15	0	0.00	1	43.95	43.80	-1	1,259	-0.08%
2021/12/14	0	0.00	1	43.90	43.90	-1	1,278	-0.08%
2021/12/13	3	44.65	1	44.45	44.40	2	1,300	0.15%
2021/12/10	0	0.00	2	45.35	44.90	-2	1,413	-0.14%
2021/12/09	0	0.00	1	44.70	44.70	-1	1,705	-0.06%
2021/12/08	1	44.80	0	0.00	44.75	1	1,852	0.05%
2021/12/07	0	0.00	2	44.48	44.50	-2	2,137	-0.09%
2021/12/02	1	45.20	1	44.95	44.85	0	3,474	0.00%
2021/12/01	13	46.25	14	46.53	45.10	-1	3,464	-0.03%
2021/11/30	29	45.29	22	44.90	45.45	7	3,401	0.21%
2021/11/29	2	46.90	3	46.85	47.85	-1	3,284	-0.03%
2021/11/11	0	0.00	2	45.00	44.55	-2	3,273	-0.06%
2021/11/10	0	0.00	2	44.95	44.85	-2	3,290	-0.06%
2021/11/08	1	44.65	0	0.00	44.80	1	3,307	0.03%
2021/11/05	2	44.05	2	44.45	44.40	0	3,323	0.00%
2021/11/04	1	44.80	0	0.00	44.70	1	3,333	0.03%
2021/11/03	1	45.40	1	45.65	45.40	0	3,336	0.00%
2021/11/02	3	43.60	3	44.00	43.95	0	3,293	0.00%
2021/11/01	0	0.00	2	43.35	43.35	-2	3,328	-0.06%
2021/10/28	0	0.00	1	43.25	42.90	-1	3,339	-0.03%
2021/10/25	0	0.00	2	43.18	42.85	-2	3,410	-0.06%
2021/10/22	2.2	42.65	0	0.00	42.20	2.2	3,411	0.06%
2021/10/21	0	0.00	1.2	43.71	43.85	-1.2	3,418	-0.04%
2021/10/20	0	0.00	1	42.60	42.60	-1	3,415	-0.03%
2021/10/19	0	42.00	4	42.20	42.45	-4	3,442	-0.12%
2021/10/18	9.2	41.47	6	41.66	41.60	3.2	3,483	0.09%
2021/10/15	1	41.85	8	42.23	42.20	-7	3,517	-0.20%
2021/10/14	1	41.20	1	42.20	41.50	0	3,548	0.00%
2021/10/12	1	41.80	0	0.00	41.80	1	3,615	0.03%
2021/10/08	2	42.93	0	0.00	42.60	2	3,775	0.05%
2021/10/07	2	43.45	5	43.73	43.40	-3	3,893	-0.08%
2021/10/06	3	42.67	2	42.05	42.05	1	3,982	0.03%
2021/10/05	1	42.65	2	43.35	43.60	-1	4,044	-0.02%
2021/10/04	2	44.20	0	0.00	43.15	2	4,149	0.05%
2021/10/01	5	45.53	2	45.13	44.65	3	4,267	0.07%
2021/09/30	1	45.90	1	46.25	46.45	0	4,362	0.00%
2021/09/29	1	46.15	0	0.00	46.00	1	4,461	0.02%
2021/09/27	0	0.00	1	47.55	47.40	-1	4,729	-0.02%
2021/09/24	0	0.00	1	47.40	47.40	-1	4,991	-0.02%
2021/09/23	3	47.52	1	48.10	47.25	2	5,277	0.04%
2021/09/22	2	47.65	2	47.48	47.50	0	5,581	0.00%
2021/09/17	4	48.85	5	49.24	48.85	-1	5,962	-0.02%
2021/09/16	7.3	48.98	1	48.90	48.90	6.3	6,350	0.10%
2021/09/15	9	49.44	15	49.44	49.70	-6	6,730	-0.09%
2021/09/14	14	50.01	14.2	50.55	49.45	-0.2	7,068	0.00%
2021/09/13	10.2	49.24	3	49.38	49.00	7.2	8,044	0.09%
2021/09/10	7.5	53.16	4.3	53.71	52.40	3.3	8,861	0.04%
2021/09/09	18	60.41	85.3	60.14	56.50	-67.3	9,254	-0.73%
2021/09/08	7	56.10	14.5	56.01	56.90	-7.5	8,692	-0.09%
2021/09/07	98	51.39	27.5	50.47	51.80	70.6	8,436	0.84%
2021/09/06	0	0.00	1	47.15	47.10	-1	8,389	-0.01%
2021/09/03	1	47.00	0	0.00	47.00	1	8,474	0.01%
2021/09/02	3	48.08	0	0.00	47.95	3	8,602	0.03%
2021/09/01	0	0.00	1	48.75	49.05	-1	8,695	-0.01%
2021/08/31	1	48.40	0	0.00	48.00	1	8,837	0.01%
2021/08/30	0.3	49.25	0	0.00	49.15	0.3	9,057	0.00%
2021/08/27	0	0.00	1.2	49.42	49.55	-1.2	9,280	-0.01%
2021/08/26	1	49.10	1	49.50	49.15	0	9,757	0.00%
2021/08/25	2	49.35	1	49.60	49.45	1	10,545	0.01%
2021/08/24	0	0.00	1	49.65	49.65	-1	11,579	-0.01%
2021/08/23	3	49.77	2	49.20	49.05	1	12,305	0.01%
2021/08/19	0	0.00	1	48.80	48.00	-1	13,267	-0.01%
2021/08/18	1	47.75	0	0.00	49.95	1	13,698	0.01%
2021/08/17	1	49.50	0	0.00	47.70	1	14,172	0.01%
2021/08/16	1	48.80	1	49.05	49.70	0	14,240	0.00%
2021/08/13	2.2	50.98	1	50.00	50.00	1.2	14,475	0.01%
2021/08/11	1	51.20	9	51.30	51.80	-8	14,608	-0.05%
2021/08/10	1	52.10	1	51.90	51.80	0	14,693	0.00%
2021/08/09	0.1	53.10	0	0.00	52.50	0.1	14,812	0.00%
2021/08/06	0	0.00	0.1	54.10	53.30	-0.1	14,856	0.00%
2021/08/05	1.3	54.29	1.6	52.70	52.80	-0.3	14,885	0.00%
2021/08/04	0	0.00	1	56.20	56.20	-1	14,848	-0.01%
2021/08/03	2	56.15	0	0.00	55.90	2	14,835	0.01%
2021/08/02	0	0.00	1	55.90	57.60	-1	14,816	-0.01%
2021/07/30	1	57.00	0	0.00	55.00	1	14,785	0.01%
2021/07/28	1	55.60	2	56.45	56.00	-1	14,733	-0.01%
2021/07/27	1	57.70	0	0.00	56.00	1	14,709	0.01%
2021/07/23	1	57.90	0.1	58.50	58.30	0.9	14,675	0.01%
2021/07/22	1	56.60	2	56.90	57.60	-1	14,644	-0.01%
2021/07/20	3.4	57.71	0	0.00	56.70	3.4	14,552	0.02%
2021/07/19	1.1	58.71	2	59.50	59.30	-0.9	14,511	-0.01%
2021/07/16	3	59.67	6	60.10	59.40	-3	14,485	-0.02%
2021/07/15	11	61.13	1.1	61.30	60.90	9.9	14,428	0.07%
2021/07/14	3.1	58.01	5.2	58.58	60.20	-2.1	14,264	-0.01%
2021/07/13	1.1	59.82	1	59.90	60.00	0.1	14,138	0.00%
2021/07/12	4	62.55	5	62.74	62.30	-1	14,030	-0.01%
2021/07/09	5.1	63.91	0	0.00	63.50	5.1	13,951	0.04%
2021/07/08	0	0.00	10.1	64.24	66.50	-10.1	13,827	-0.07%
2021/07/07	5.1	63.76	6	63.72	63.10	-0.9	13,687	-0.01%
2021/07/06	1	65.30	1.1	64.95	64.60	-0.1	13,567	0.00%
2021/07/05	6.1	65.59	16	65.46	65.90	-9.9	13,456	-0.07%
2021/07/02	8.1	67.40	30	66.39	66.50	-21.9	13,286	-0.16%
2021/07/01	15.4	68.89	11	69.67	67.50	4.4	13,152	0.03%
2021/06/30	15.1	69.33	15.2	70.20	69.20	0	12,880	0.00%
2021/06/29	15.3	70.77	24.2	72.74	69.80	-8.9	12,579	-0.07%
2021/06/28	7.2	72.14	8	72.00	71.60	-0.9	12,252	-0.01%
2021/06/25	31	71.54	8	71.40	70.40	23	11,846	0.19%
2021/06/24	20.1	71.96	9	71.83	71.30	11.1	11,436	0.10%
2021/06/23	10	68.40	10.1	69.07	67.60	-0.1	11,025	0.00%
2021/06/22	50	76.11	53	76.16	71.00	-3	10,562	-0.03%
2021/06/21	36.1	72.16	23	72.74	74.00	13.1	9,267	0.14%
2021/06/18	31	68.78	24	68.16	67.30	7	8,297	0.08%
2021/06/17	8	64.14	2	61.85	65.30	6	7,610	0.08%
2021/06/16	5	62.36	2	61.30	61.30	3	7,302	0.04%
2021/06/15	0	0.00	3	63.47	63.80	-3	7,206	-0.04%
2021/06/11	3	63.60	0	0.00	63.50	3	7,116	0.04%
2021/06/09	0	0.00	15	65.24	64.50	-15	6,865	-0.22%
2021/06/08	4	67.15	9	68.50	67.10	-5	6,757	-0.07%
2021/06/07	13	67.91	3	67.67	68.10	10	6,604	0.15%
2021/06/04	2	70.50	0	0.00	68.40	2	6,368	0.03%
2021/06/03	2	71.40	8	71.71	71.20	-6	6,134	-0.10%
2021/06/02	10	70.30	15.1	70.09	69.90	-5.1	5,641	-0.09%
2021/06/01	27.1	68.69	11.1	67.32	66.50	16	4,844	0.33%
2021/05/31	5.1	67.66	12	65.49	67.90	-6.9	3,805	-0.18%
2021/05/28	6.5	62.59	3	62.40	61.80	3.5	3,068	0.11%
2021/05/27	28	62.21	9	63.02	60.70	19	2,763	0.69%
2021/05/26	15	59.10	12	60.48	60.70	3	2,060	0.15%
2021/05/25	7	61.59	6	63.28	57.80	1	1,607	0.06%
2021/05/21	4	53.63	4	53.60	54.90	0	1,011	0.00%
2021/05/20	4	49.13	1	47.95	49.95	3	756	0.40%
2021/05/19	0	0.00	0.1	45.50	45.45	-0.1	631	-0.02%
2021/05/18	1	47.20	0	0.00	46.90	1	591	0.17%
2021/05/17	4.1	47.73	1	49.25	49.25	3.1	491	0.63%
2021/05/14	1	47.80	0	0.00	44.80	1	359	0.28%
2021/05/13	0	0.00	1	44.90	47.90	-1	296	-0.34%
2021/05/12	0	0.00	1	43.50	43.55	-1	246	-0.41%
2021/04/22	1	45.30	1	45.90	45.00	0	228	0.00%
2021/04/19	0	0.00	1	44.60	44.60	-1	215	-0.47%
2021/04/14	1	43.55	0	0.00	43.65	1	229	0.44%
2021/04/13	0	0.00	1	44.35	44.05	-1	231	-0.43%
2021/03/12	0	0.00	1	43.00	43.25	-1	299	-0.33%
2021/03/11	0	0.00	1	43.50	43.40	-1	299	-0.33%
2021/01/29	2	41.65	0	0.00	41.15	2	296	0.67%
2021/01/20	1	41.90	0	0.00	41.25	1	290	0.34%
2020/12/22	1	43.35	0	0.00	43.35	1	214	0.47%
2020/11/18	0	0.00	1	40.65	40.65	-1	134	-0.74%
2020/11/04	1	40.40	0	0.00	40.45	1	130	0.76%
2020/10/13	0	0.00	1	39.05	39.10	-1	164	-0.61%
2020/10/06	1	38.35	0	0.00	38.60	1	178	0.56%
2020/09/22	0	0.00	1	40.25	40.10	-1	176	-0.57%
2020/08/31	1	41.00	0	0.00	41.00	1	194	0.51%
2020/08/18	0	0.00	10	39.72	40.30	-10	207	-4.83%
2020/08/11	0	0.00	1	39.70	39.70	-1	277	-0.36%
2020/08/07	0	0.00	1	38.95	38.90	-1	287	-0.35%
2020/08/04	2	38.85	0	0.00	38.80	2	301	0.66%
2020/07/28	0	0.00	1	38.55	38.55	-1	318	-0.31%
2020/07/27	1	39.05	0	0.00	39.20	1	319	0.31%
2020/07/08	10	40.86	0	0.00	41.00	10	326	3.06%
2020/07/06	0	0.00	8	41.38	41.60	-8	321	-2.49%
2020/07/02	0	0.00	1	41.05	41.15	-1	320	-0.31%
2020/06/18	0	0.00	4	40.68	40.55	-4	343	-1.16%
2020/06/09	4	42.00	0	0.00	42.00	4	369	1.08%
2020/06/02	0	0.00	2	40.48	40.80	-2	380	-0.53%
2020/05/19	10	41.70	0	0.00	41.45	10	376	2.66%
2020/04/22	0	0.00	1	38.55	38.60	-1	334	-0.30%
2020/04/21	0	0.00	1	38.30	38.30	-1	330	-0.30%
2020/04/15	2	38.50	2	38.95	38.90	0	315	0.00%
2020/03/17	2	34.00	0	0.00	34.00	2	263	0.76%
2020/03/11	0	0.00	1	38.80	38.30	-1	243	-0.41%
2020/03/09	1	38.40	0	0.00	38.40	1	229	0.44%
2020/03/03	0	0.00	5	40.60	40.70	-5	213	-2.35%
2020/02/13	5	39.90	0	0.00	39.85	5	171	2.91%
2020/02/05	0	0.00	1	39.95	39.95	-1	189	-0.53%
2020/02/04	1	40.50	10	40.14	40.10	-9	188	-4.78%
2020/02/03	0	0.00	1	39.90	40.35	-1	184	-0.54%
2020/01/30	1	38.50	2	38.10	38.35	-1	177	-0.56%
2020/01/16	1	39.30	0	0.00	39.35	1	169	0.59%
2020/01/15	1	39.40	0	0.00	39.25	1	174	0.57%
2019/11/20	0	0.00	1	38.65	38.70	-1	147	-0.68%
2019/11/04	10	39.45	0	0.00	39.20	10	132	7.57%
2019/10/29	0	0.00	1	38.05	38.05	-1	100	-1.00%
2019/10/21	1	36.70	0	0.00	36.70	1	87	1.14%
2019/10/04	0	0.00	1	37.00	36.60	-1	100	-0.99%
2019/09/25	0	0.00	3	37.00	36.85	-3	114	-2.63%
2019/09/24	0	0.00	1	37.00	36.95	-1	117	-0.85%
2019/09/23	0	0.00	2	37.00	36.80	-2	118	-1.68%
2019/09/19	0	0.00	0.2	37.20	37.10	-0.2	123	-0.14%
2019/09/02	0	0.00	1	37.20	37.20	-1	167	-0.60%
2019/08/23	1	36.60	0	0.00	36.65	1	191	0.52%
2019/08/02	1	36.25	0	0.00	36.25	1	340	0.29%
2019/07/02	0	0.00	0	37.45	37.45	0	338	0.00%
2019/07/01	1	37.10	0	0.00	37.20	1	335	0.30%
2019/06/27	0	0.00	2	36.95	36.80	-2	331	-0.60%
2019/06/26	1	36.65	0	0.00	36.50	1	329	0.30%
2019/06/25	1	36.95	0	0.00	36.90	1	326	0.31%
2019/05/31	5	35.00	0	0.00	35.20	5	276	1.81%
2019/05/29	1	34.25	2	34.33	34.50	-1	257	-0.39%
2019/05/28	1	33.80	0	0.00	33.80	1	237	0.42%
2019/05/16	0	0.00	1	36.30	36.30	-1	118	-0.84%
2019/05/15	1	36.30	0	0.00	36.45	1	115	0.87%
2019/04/15	0.1	37.00	0	0.00	37.10	0.1	105	0.05%
2019/03/06	0	0.00	0.2	37.65	37.95	-0.2	135	-0.14%
2019/02/20	0	0.00	1	36.85	37.00	-1	123	-0.81%
2019/02/14	1	36.60	0	0.00	36.65	1	121	0.82%
2018/12/11	0	0.00	1	35.45	35.40	-1	90	-1.10%
2018/12/05	1	35.25	0	0.00	35.20	1	84	1.19%
2018/11/16	0	0.00	1	37.25	37.00	-1	49	-2.01%
2018/11/14	1	36.80	0	0.00	36.60	1	54	1.85%
2018/09/13	0.1	39.50	0	0.00	39.50	0.1	77	0.16%
2018/07/04	0	0.00	2	39.80	39.80	-2	107	-1.86%
2018/07/03	0	0.00	1	39.70	39.70	-1	108	-0.92%
2018/06/12	1	39.30	0	0.00	39.25	1	110	0.91%
2018/06/08	2	39.55	0	0.00	39.75	2	111	1.80%
2018/05/22	0	0.00	1	39.95	39.90	-1	119	-0.84%
2018/05/15	1	39.85	0	0.00	40.00	1	132	0.75%
2018/02/12	0	0.00	1	37.20	37.20	-1	170	-0.59%
2018/02/07	1	36.70	0	0.00	37.00	1	161	0.62%
2018/01/24	0	0.00	1	38.65	38.70	-1	143	-0.70%
2018/01/18	0	0.00	0	38.90	38.90	0	138	0.00%