志信 (2611)-亞東-板橋券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
23.20
漲跌
▼0.50
漲幅
-2.11%
成交量
2,757張
產業
上市航運類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	14	23.79	2	24.05	23.70	12	3,941	0.30%
2024/04/12	15	23.35	20	23.65	23.90	-5	4,022	-0.12%
2024/04/10	14	23.83	0	0.00	23.70	14	4,730	0.30%
2024/04/08	0	0.00	13	23.86	24.10	-13	4,708	-0.28%
2024/04/03	6	23.55	2	23.85	23.60	4	4,670	0.09%
2024/04/02	10	23.46	13	23.82	23.70	-3	4,678	-0.06%
2024/04/01	0	0.00	20.1	23.73	23.65	-20.1	4,677	-0.43%
2024/03/29	6	23.57	6	23.95	23.45	0	4,670	0.00%
2024/03/28	12	23.59	39	23.70	23.70	-27	4,702	-0.57%
2024/03/27	3.1	23.30	17.1	23.41	23.35	-14	4,740	-0.30%
2024/03/26	37	23.29	21.1	23.30	23.20	15.9	4,790	0.33%
2024/03/25	55	24.07	14.1	24.41	23.80	40.9	4,720	0.87%
2024/03/22	46	23.78	26	23.98	24.20	20	4,686	0.43%
2024/03/21	37.2	24.54	14.1	24.91	24.35	23.1	4,675	0.49%
2024/03/20	2.1	24.40	2	24.70	24.70	0.1	4,576	0.00%
2024/03/19	8	24.74	18	25.16	24.75	-10	4,482	-0.22%
2024/03/18	23	24.37	3	25.10	24.35	20	4,221	0.47%
2024/03/15	50	24.65	21.5	24.06	24.50	28.5	3,899	0.73%
2024/03/13	1	19.60	7	20.01	20.65	-6	3,496	-0.17%
2024/03/12	7	19.36	4	19.63	19.65	3	3,423	0.09%
2024/03/11	10	18.70	32	18.93	19.40	-22	3,704	-0.59%
2024/03/08	26	18.54	30	18.33	18.55	-4	3,826	-0.10%
2024/03/07	2	17.50	17	17.81	17.70	-15	3,805	-0.39%
2024/03/06	16	17.70	7	17.94	17.65	9	3,831	0.23%
2024/03/05	9	17.70	24	17.89	17.80	-15	3,818	-0.39%
2024/03/04	4	17.25	0	0.00	17.45	4	3,789	0.11%
2024/03/01	6	17.52	0	0.00	17.50	6	3,792	0.16%
2024/02/29	4	17.65	9	17.73	17.65	-5	3,792	-0.13%
2024/02/27	21	17.14	0.1	17.20	17.30	20.9	3,770	0.55%
2024/02/26	3	17.38	0	0.00	17.40	3	3,759	0.08%
2024/02/21	12	17.67	2	17.45	17.50	10	3,696	0.27%
2024/02/20	0	0.00	9	16.76	16.85	-9	3,628	-0.25%
2024/02/19	0	0.00	9	16.46	16.55	-9	3,611	-0.25%
2024/02/15	5	15.95	0	0.00	15.90	5	3,622	0.14%
2024/02/02	8	16.15	0	0.00	16.05	8	3,621	0.22%
2024/01/30	1	16.45	0	0.00	16.25	1	3,581	0.03%
2024/01/26	7	16.51	0	0.00	16.50	7	3,565	0.20%
2024/01/25	0	0.00	2	16.80	16.55	-2	3,551	-0.06%
2024/01/24	2	16.65	4	16.70	16.70	-2	3,543	-0.06%
2024/01/22	7	16.51	0	0.00	16.55	7	3,523	0.20%
2024/01/17	0	0.00	1	17.00	16.85	-1	3,457	-0.03%
2024/01/15	2	17.53	2	17.58	17.60	0	3,405	0.00%
2024/01/12	1	17.75	2	17.85	17.50	-1	3,384	-0.03%
2024/01/10	1	17.15	4	16.86	17.15	-3	3,283	-0.09%
2024/01/09	1	17.00	1	17.20	17.40	0	3,243	0.00%
2024/01/08	12	17.64	12	17.85	17.65	0	3,176	0.00%
2024/01/05	11	18.87	3	19.27	18.35	8	3,066	0.26%
2024/01/04	7	18.17	6	18.50	18.50	1	2,534	0.04%
2024/01/03	0	0.00	5	16.95	16.85	-5	2,276	-0.22%
2023/12/29	0	0.00	2	16.60	16.60	-2	2,221	-0.09%
2023/12/27	2	16.75	0	0.00	16.60	2	2,179	0.09%
2023/12/26	0	0.00	2	16.50	16.60	-2	2,147	-0.09%
2023/12/25	4	16.24	2	16.23	16.20	2	2,130	0.09%
2023/12/22	2	16.93	2	17.20	17.10	0	2,074	0.00%
2023/12/21	1	16.90	1	17.00	17.10	0	2,002	0.00%
2023/12/18	1	16.55	1	17.40	16.65	0	1,844	0.00%
2023/12/13	1	16.85	1	16.80	16.70	0	1,718	0.00%
2023/12/07	0	17.15	0	0.00	16.85	0	1,518	0.00%
2023/12/06	2	17.55	3	17.93	18.00	-1	1,394	-0.07%
2023/12/05	0	0.00	3	17.75	17.75	-3	1,007	-0.30%
2023/12/04	36	15.66	36	16.00	16.15	0	763	0.00%
2023/12/01	0	0.00	30	14.65	14.70	-30	646	-4.64%
2023/11/28	0	0.00	5	14.60	14.15	-5	578	-0.86%
2023/11/24	0	0.00	1	13.95	14.00	-1	545	-0.18%
2023/11/16	0	0.00	7.5	13.75	13.75	-7.5	513	-1.46%
2023/11/15	17	13.63	2	13.70	13.55	15	531	2.82%
2023/11/14	2	13.60	5	13.60	13.60	-3	586	-0.51%
2023/10/17	5	12.60	0	0.00	12.60	5	587	0.85%
2023/09/20	8	13.50	0	0.00	13.30	8	664	1.20%
2023/09/19	0	0.00	10	13.50	13.30	-10	653	-1.53%
2023/09/14	10	13.05	0	0.00	13.05	10	632	1.58%
2023/08/22	0	0.00	1	12.85	13.05	-1	1,097	-0.09%
2023/08/21	0	0.00	4	13.15	13.00	-4	1,291	-0.31%
2023/08/18	1	13.85	0	0.00	13.65	1	1,350	0.07%
2023/08/11	0	0.00	1	13.10	13.15	-1	1,270	-0.08%
2023/08/09	1	13.20	7	13.38	13.35	-6	1,265	-0.47%
2023/07/19	5	12.75	0	0.00	12.55	5	1,237	0.40%
2023/07/18	0	0.00	10	12.75	12.70	-10	1,241	-0.81%
2023/07/14	1	12.80	0	0.00	12.95	1	1,234	0.08%
2023/07/11	1	13.15	0	0.00	13.15	1	1,243	0.08%
2023/07/06	10	13.25	0	0.00	13.35	10	1,241	0.81%
2023/07/05	0	0.00	10	13.45	13.45	-10	1,242	-0.81%
2023/07/03	2	13.70	0	0.00	13.65	2	1,229	0.16%
2023/06/29	10	13.25	0	0.00	13.35	10	1,208	0.83%
2023/06/27	5	13.60	0	0.00	13.25	5	1,215	0.41%
2023/06/20	1	14.20	1	14.05	13.95	0	1,202	0.00%
2023/06/15	1	14.10	1	14.00	14.05	0	1,178	0.00%
2023/06/08	1	14.60	8	14.51	14.40	-7	1,135	-0.62%
2023/06/05	0	0.00	1	13.60	13.65	-1	1,004	-0.10%
2023/06/02	1	13.70	0	0.00	13.60	1	1,008	0.10%
2023/06/01	1	13.80	4	13.75	13.65	-3	1,020	-0.29%
2023/05/26	0	0.00	1	14.00	13.75	-1	1,366	-0.07%
2023/05/25	1	14.50	7	14.64	14.50	-6	1,463	-0.41%
2023/05/24	1	13.65	11	14.27	14.35	-10	1,268	-0.79%
2023/05/12	1	12.60	0	0.00	12.55	1	1,225	0.08%
2023/05/04	0	12.95	0	0.00	12.95	0	1,253	0.00%
2023/05/02	1	13.00	0	0.00	13.00	1	1,262	0.08%
2023/04/26	2	12.65	0	0.00	12.70	2	1,268	0.16%
2023/04/21	11	13.16	0	0.00	13.10	11	1,266	0.87%
2023/04/19	1	13.60	0	0.00	13.60	1	1,263	0.08%
2023/04/14	2	13.83	2	13.85	13.90	0	1,243	0.00%
2023/04/12	0	0.00	2	13.75	13.75	-2	1,239	-0.16%
2023/04/10	2	13.80	0	0.00	13.75	2	1,248	0.16%
2023/04/06	2	13.60	0	0.00	13.55	2	1,269	0.16%
2023/03/28	0	0.00	5	13.55	13.45	-5	1,537	-0.33%
2023/03/24	0	0.00	3.3	13.66	13.65	-3.3	1,551	-0.21%
2023/03/21	0	13.95	2	13.90	13.95	-2	1,557	-0.13%
2023/03/17	5	13.60	0	0.00	13.70	5	1,562	0.32%
2023/03/16	35	14.16	30	13.75	13.50	5	1,561	0.32%
2023/03/13	2	13.50	0	0.00	14.05	2	1,556	0.13%
2023/03/09	8	14.80	0	0.00	14.60	8	1,652	0.48%
2023/03/03	6	15.14	1	15.10	15.10	5	1,631	0.31%
2023/03/02	2	15.15	2	15.30	15.30	0	1,585	0.00%
2023/02/24	14	15.40	15	15.33	15.05	-1	1,448	-0.07%
2023/02/23	0	0.00	16	15.04	15.05	-16	1,235	-1.30%
2023/02/21	0	0.00	5	13.70	13.75	-5	1,095	-0.46%
2023/02/17	1	13.40	0	0.00	13.50	1	1,083	0.09%
2023/02/14	5	13.20	0	0.00	13.30	5	1,081	0.46%
2023/02/13	5	13.10	0	0.00	13.15	5	1,088	0.46%
2023/02/03	0	0.00	5	13.80	13.60	-5	1,113	-0.45%
2023/01/09	0	0.00	3.5	13.43	13.40	-3.5	1,130	-0.31%
2023/01/05	2	13.55	0	0.00	13.30	2	1,153	0.17%
2023/01/04	15	13.33	0	0.00	13.30	15	1,154	1.30%
2022/12/22	3	14.58	1	14.30	14.15	2	1,173	0.17%
2022/12/21	0	0.00	4	14.00	13.75	-4	978	-0.41%
2022/12/20	0	0.00	6	13.40	13.25	-6	968	-0.62%
2022/12/16	0	0.00	10	14.20	13.80	-10	987	-1.01%
2022/12/15	0.1	13.90	0	0.00	13.90	0.1	978	0.01%
2022/12/09	0	0.00	1	13.60	13.85	-1	1,013	-0.10%
2022/12/07	15	13.67	0	0.00	13.60	15	1,045	1.43%
2022/12/02	19.1	14.21	2	14.05	14.10	17.1	1,049	1.63%
2022/12/01	3	14.68	2	14.70	14.70	1	1,018	0.10%
2022/11/09	0	13.50	0	0.00	13.35	0	883	0.00%
2022/10/13	0.3	12.90	0	0.00	12.05	0.3	1,002	0.03%
2022/10/11	0	0.00	1	13.80	13.35	-1	997	-0.10%
2022/10/05	2	14.10	0	0.00	14.00	2	996	0.20%
2022/09/28	0.2	13.50	0	0.00	12.70	0.2	985	0.02%
2022/09/26	3	13.85	3	13.70	13.65	0	984	0.00%
2022/09/13	0	0.00	0	15.25	15.15	0	999	0.00%
2022/09/12	0	0.00	1	15.10	15.30	-1	1,026	-0.10%
2022/09/06	1	15.15	0	0.00	15.10	1	1,013	0.10%
2022/09/05	2	15.80	0	0.00	15.55	2	1,016	0.20%
2022/08/29	1	16.80	0	0.00	16.75	1	1,022	0.10%
2022/08/22	2	17.30	0	0.00	17.50	2	1,176	0.17%
2022/08/11	0	18.10	2	18.05	17.90	-2	1,372	-0.14%
2022/08/05	5	18.20	0	0.00	18.05	5	1,527	0.33%
2022/08/04	1	17.80	0	0.00	17.65	1	1,589	0.06%
2022/08/03	1	21.20	0	0.00	21.15	1	1,579	0.06%
2022/07/27	0	0.00	5	20.30	20.30	-5	1,965	-0.25%
2022/07/20	0	0.00	2	19.40	19.20	-2	2,427	-0.08%
2022/07/19	0	0.00	1	19.35	19.30	-1	2,702	-0.04%
2022/07/14	0	0.00	1	18.20	18.40	-1	3,659	-0.03%
2022/07/11	2	18.15	0	0.00	18.30	2	3,789	0.05%
2022/07/01	1	17.50	0	0.00	17.10	1	4,160	0.02%
2022/06/30	0	0.00	30	18.50	18.30	-30	4,357	-0.69%
2022/06/29	0	18.95	0	0.00	19.00	0	4,533	0.00%
2022/06/20	2	19.50	0	0.00	19.00	2	4,686	0.04%
2022/06/17	0	0.00	1	20.05	20.25	-1	4,687	-0.02%
2022/06/16	2	20.80	0	0.00	20.35	2	4,722	0.04%
2022/06/14	1	21.35	0	0.00	21.35	1	4,861	0.02%
2022/06/10	1	22.20	0	0.00	22.50	1	5,046	0.02%
2022/06/07	1	22.75	1	22.55	22.70	0	6,287	0.00%
2022/06/06	1	23.20	0	0.00	22.75	1	6,428	0.02%
2022/06/01	1	22.35	0	0.00	22.40	1	6,894	0.01%
2022/05/27	0	0.00	1	22.30	22.30	-1	8,590	-0.01%
2022/05/25	0	0.00	10	22.20	22.35	-10	9,530	-0.10%
2022/05/24	2	22.45	2	22.20	22.40	0	10,666	0.00%
2022/05/18	3	22.10	0	0.00	22.05	3	11,136	0.03%
2022/05/17	10	22.20	1	21.85	21.75	9	11,122	0.08%
2022/05/16	0	0.00	7	22.06	22.10	-7	11,094	-0.06%
2022/05/13	0	23.00	0	0.00	22.00	0	11,026	0.00%
2022/05/12	8	22.64	0	0.00	21.50	8	10,993	0.07%
2022/05/10	10	23.70	1	23.80	23.70	9	10,910	0.08%
2022/05/09	1	24.10	0	0.00	23.50	1	10,866	0.01%
2022/05/06	0	0.00	3	24.00	24.05	-3	10,838	-0.03%
2022/05/05	4	24.23	10	24.03	24.30	-6	10,817	-0.06%
2022/05/04	1	24.35	1	24.10	24.10	0	10,737	0.00%
2022/05/03	1	23.50	1	23.35	23.25	0	10,506	0.00%
2022/04/29	7	24.14	12	23.67	23.40	-5	10,482	-0.05%
2022/04/28	1	23.75	1	23.35	23.30	0	10,290	0.00%
2022/04/27	2	23.73	3	23.77	23.75	-1	10,231	-0.01%
2022/04/26	17	24.68	15	24.37	24.05	2	10,125	0.02%
2022/04/25	5	25.18	16	25.36	24.40	-11	10,002	-0.11%
2022/04/22	7	25.88	25	25.93	26.80	-18	9,730	-0.18%
2022/04/21	3	24.45	0	0.00	24.40	3	9,100	0.03%
2022/04/20	16	24.47	4	25.11	24.25	12	9,032	0.13%
2022/04/19	11	23.85	0	0.00	23.70	11	8,785	0.13%
2022/04/18	3	23.52	0	0.00	23.55	3	8,769	0.03%
2022/04/15	3	24.25	2	24.88	24.25	1	8,735	0.01%
2022/04/14	0	0.00	1	24.65	24.15	-1	8,667	-0.01%
2022/04/11	1	23.45	0	0.00	23.55	1	8,479	0.01%
2022/04/08	0	0.00	1	24.20	24.00	-1	8,456	-0.01%
2022/04/07	4	23.79	4	23.76	23.45	0	8,367	0.00%
2022/04/06	21	24.15	4	24.40	24.10	17	8,278	0.21%
2022/04/01	0	0.00	4	24.50	24.25	-4	8,075	-0.05%
2022/03/29	0	0.00	5	23.65	23.65	-5	7,874	-0.06%
2022/03/28	2	23.40	1	23.40	23.70	1	7,813	0.01%
2022/03/25	6	22.50	1	22.70	22.65	5	7,762	0.06%
2022/03/24	5	23.16	22	23.18	23.20	-17	7,730	-0.22%
2022/03/23	0	0.00	2	23.93	23.55	-2	7,717	-0.03%
2022/03/22	0	0.00	1	23.80	23.60	-1	7,692	-0.01%
2022/03/21	1	24.00	0	0.00	24.00	1	7,681	0.01%
2022/03/18	1	23.65	0	0.00	23.75	1	7,652	0.01%
2022/03/17	3	24.13	11	24.15	24.20	-8	7,608	-0.11%
2022/03/16	16	23.72	8	24.03	23.70	8	7,527	0.11%
2022/03/15	3	24.30	0	0.00	24.40	3	7,438	0.04%
2022/03/14	1	25.25	10	25.65	25.05	-9	7,398	-0.12%
2022/03/11	12	25.13	10	24.80	25.45	2	7,320	0.03%
2022/03/10	8	26.13	1	25.80	25.30	7	7,132	0.10%
2022/03/09	1	24.65	8	24.95	24.95	-7	6,272	-0.11%
2022/03/08	7	22.66	7	22.57	22.70	0	6,197	0.00%
2022/03/07	1	25.25	8	24.83	24.55	-7	5,986	-0.12%
2022/03/04	5	25.68	13	25.55	24.65	-8	5,710	-0.14%
2022/03/03	52	25.47	31	25.47	25.35	21	5,208	0.40%
2022/03/02	1	23.75	6	24.20	24.20	-5	4,154	-0.12%
2022/03/01	6	22.15	4	22.30	22.00	2	3,983	0.05%
2022/02/25	14	24.05	1	23.70	23.10	13	3,795	0.34%
2022/02/24	35.5	24.32	29	24.44	24.00	6.5	3,067	0.21%
2022/02/23	1	21.40	22	22.36	22.65	-21	1,939	-1.08%
2022/02/22	11	20.66	5	22.01	20.60	6	1,827	0.33%
2022/02/21	1	21.35	11	21.90	21.90	-10	1,512	-0.66%
2022/02/18	3	19.08	1	19.80	19.95	2	1,489	0.13%
2022/02/15	0	0.00	2	18.25	18.15	-2	1,644	-0.12%
2022/02/10	2	18.60	0	0.00	18.55	2	1,866	0.11%
2022/02/08	0	0.00	2	18.50	18.55	-2	1,976	-0.10%
2022/02/07	2	18.50	0	0.00	18.40	2	2,032	0.10%
2022/01/25	0	17.00	0	0.00	16.60	0	2,276	0.00%
2022/01/14	2	17.98	0	0.00	17.95	2	2,789	0.07%
2022/01/11	1	18.75	1	18.95	18.75	0	2,922	0.00%
2022/01/05	1	19.80	0	0.00	19.55	1	3,339	0.03%
2022/01/03	0	0.00	3	19.75	19.65	-3	3,486	-0.09%
2021/12/28	0	0.00	2	20.20	20.05	-2	3,900	-0.05%
2021/12/27	0	0.00	10	20.10	20.20	-10	4,027	-0.25%
2021/12/23	0	0.00	1	20.30	20.15	-1	4,189	-0.02%
2021/12/22	1	20.60	0	0.00	20.25	1	4,271	0.02%
2021/12/21	0	0.00	10	20.20	20.55	-10	4,298	-0.23%
2021/12/15	10	20.30	0	0.00	20.50	10	4,426	0.23%
2021/12/14	0	0.00	1	20.00	19.95	-1	4,463	-0.02%
2021/12/10	1	20.80	0	0.00	20.55	1	4,478	0.02%
2021/12/08	2	21.10	2	20.95	20.80	0	4,596	0.00%
2021/12/07	4	20.76	4	20.78	20.90	0	4,577	0.00%
2021/12/06	13	20.61	0	0.00	20.45	13	4,577	0.28%
2021/12/01	0	0.00	0	20.35	20.05	0	5,000	0.00%
2021/11/30	1	20.30	0	0.00	20.25	1	5,074	0.02%
2021/11/29	0	0.00	0	19.90	19.65	0	5,149	0.00%
2021/11/25	1	20.55	1	20.20	20.15	0	5,309	0.00%
2021/11/24	2	20.25	0	0.00	20.40	2	5,451	0.04%
2021/11/22	0	0.00	2	20.15	20.10	-2	5,710	-0.04%
2021/11/19	4	19.88	4	19.89	19.70	0	5,947	0.00%
2021/11/18	4	20.35	6	20.36	20.30	-2	6,770	-0.03%
2021/11/17	1	20.10	0	0.00	20.15	1	6,922	0.01%
2021/11/16	1	21.00	0	0.00	20.55	1	7,259	0.01%
2021/11/15	0	0.00	1	20.65	20.55	-1	7,614	-0.01%
2021/11/11	3	21.80	0	0.00	21.80	3	7,687	0.04%
2021/11/10	3	22.10	1	21.80	21.80	2	7,667	0.03%
2021/11/09	11	21.90	1	22.10	22.20	10	7,692	0.13%
2021/11/05	1	21.30	1	21.50	21.50	0	7,622	0.00%
2021/11/04	3	22.45	0	0.00	21.60	3	7,679	0.04%
2021/11/03	3	22.83	2	23.10	22.15	1	7,772	0.01%
2021/11/02	0	0.00	2	22.20	22.00	-2	7,833	-0.03%
2021/10/28	0	0.00	5	21.75	21.25	-5	7,890	-0.06%
2021/10/27	5	20.89	1	21.45	21.50	4	8,099	0.05%
2021/10/26	1	20.70	0	0.00	21.45	1	8,291	0.01%
2021/10/25	2	21.35	14	21.26	21.40	-12	8,748	-0.14%
2021/10/22	17	20.67	0	0.00	20.45	17	9,000	0.19%
2021/10/19	0.3	21.80	0	0.00	21.60	0.3	9,846	0.00%
2021/10/18	0	0.00	5	21.00	21.65	-5	10,050	-0.05%
2021/10/15	1	21.45	0	22.10	21.85	1	10,222	0.01%
2021/10/13	1	21.65	0	0.00	21.20	1	10,598	0.01%
2021/10/12	0	21.80	2	21.40	21.50	-2	11,212	-0.02%
2021/10/08	4	22.65	2	22.53	22.70	2	11,310	0.02%
2021/10/07	30	23.20	0	0.00	23.10	30	11,328	0.26%
2021/10/06	1	23.00	1	23.10	22.35	0	11,220	0.00%
2021/10/01	0	25.00	1	24.99	23.85	-1	11,089	-0.01%
2021/09/30	1	25.75	1	25.70	25.85	0	11,087	0.00%
2021/09/27	3	26.40	1	26.30	26.00	2	11,260	0.02%
2021/09/24	2	27.08	2	27.10	26.65	0	11,466	0.00%
2021/09/17	0	0.00	2	28.25	27.70	-2	13,174	-0.02%
2021/09/16	0	0.00	2	27.68	27.40	-2	13,240	-0.02%
2021/09/15	2	27.78	2	27.78	27.95	0	13,513	0.00%
2021/09/14	2	28.33	0	0.00	27.95	2	13,918	0.01%
2021/09/13	6	29.35	9	28.78	28.60	-3	14,370	-0.02%
2021/09/10	0	28.40	1	28.55	28.40	-1	14,344	-0.01%
2021/09/09	6	27.95	6	28.11	28.35	0	14,479	0.00%
2021/09/08	11	28.05	7	28.08	28.00	4	14,824	0.03%
2021/09/07	8	28.96	9	29.05	28.55	-1	15,480	-0.01%
2021/09/06	3	28.02	3	28.05	28.00	0	15,448	0.00%
2021/09/03	6	30.09	4	29.99	29.65	2	15,419	0.01%
2021/09/02	2	31.45	4	31.04	30.70	-2	15,359	-0.01%
2021/09/01	4	31.16	5	31.07	31.20	-1	15,292	-0.01%
2021/08/31	12	32.31	4	32.64	32.30	8	15,256	0.05%
2021/08/30	3	32.67	2	32.63	32.05	1	15,171	0.01%
2021/08/27	3	32.50	2	32.20	31.75	1	15,141	0.01%
2021/08/26	10	33.39	7	33.39	33.20	3	15,115	0.02%
2021/08/25	7	33.19	8	33.33	33.15	-1	15,099	-0.01%
2021/08/24	69	34.56	54	34.60	33.70	15	14,935	0.10%
2021/08/23	5	32.29	10	33.44	33.55	-5	14,149	-0.04%
2021/08/20	4	29.26	5	29.87	30.50	-1	14,090	-0.01%
2021/08/19	4	28.19	2	28.15	27.75	2	13,895	0.01%
2021/08/18	11	26.09	11	26.47	27.65	0	13,610	0.00%
2021/08/17	3	26.93	3	26.28	25.15	0	13,622	0.00%
2021/08/16	2	27.45	2	26.55	26.45	0	13,792	0.00%
2021/08/13	1	28.90	0	0.00	27.55	1	13,919	0.01%
2021/08/12	2	28.13	2	28.28	28.30	0	14,050	0.00%
2021/08/11	1	28.50	7	28.66	27.70	-6	14,065	-0.04%
2021/08/06	1	31.30	1	30.60	30.05	0	13,896	0.00%
2021/08/05	1	28.80	6	28.91	28.80	-5	13,730	-0.04%
2021/08/03	5	30.50	0	0.00	30.35	5	13,778	0.04%
2021/08/02	1	30.20	1	31.20	30.80	0	13,762	0.00%
2021/07/30	1	30.25	5	30.40	30.05	-4	13,574	-0.03%
2021/07/29	10	32.85	10	32.88	32.20	0	13,418	0.00%
2021/07/28	10	32.28	4	32.31	32.00	6	12,971	0.05%
2021/07/26	8	33.40	8	33.36	33.30	0	12,925	0.00%
2021/07/23	3	30.00	0	0.00	31.45	3	12,513	0.02%
2021/07/22	0	0.00	3	28.90	28.60	-3	12,471	-0.02%
2021/07/21	7	30.81	6	31.54	30.55	1	12,569	0.01%
2021/07/20	7	32.04	5	32.10	31.90	2	12,433	0.02%
2021/07/19	4.2	35.68	8	36.29	34.55	-3.8	12,481	-0.03%
2021/07/16	9	35.38	5	35.96	35.35	4	12,354	0.03%
2021/07/15	1	30.85	8.1	33.00	33.00	-7.1	11,876	-0.06%
2021/07/14	0	0.00	4	30.44	30.00	-4	12,108	-0.03%
2021/07/13	2	33.55	2	34.00	32.60	0	12,168	0.00%
2021/07/12	0	36.15	2	35.85	36.20	-2	12,242	-0.02%
2021/07/09	9	38.42	1	39.30	37.20	8	12,208	0.07%
2021/07/08	6	38.75	9	36.00	39.00	-3	12,265	-0.02%
2021/07/07	3	39.00	0	0.00	36.10	3	12,525	0.02%
2021/07/06	0	0.00	1	38.50	38.25	-1	12,506	-0.01%
2021/07/05	13	38.62	1	39.20	38.85	12	12,467	0.10%
2021/07/02	2	41.20	0	0.00	40.85	2	12,448	0.02%
2021/07/01	4	41.79	1.2	42.65	43.50	2.8	12,366	0.02%
2021/06/30	13.2	40.85	15.3	41.10	42.40	-2	12,153	-0.02%
2021/06/29	20.3	38.17	11	38.44	38.55	9.3	11,489	0.08%
2021/06/28	1	35.00	95	34.77	35.05	-94	10,734	-0.88%
2021/06/25	43	31.90	0	0.00	31.90	43	10,470	0.41%
2021/06/24	55	28.66	8	28.53	29.00	47	10,417	0.45%
2021/06/23	3	26.78	6.2	26.60	26.40	-3.2	10,189	-0.03%
2021/06/22	1	28.40	6	28.80	29.30	-5	9,789	-0.05%
2021/06/18	0	0.00	5	24.25	24.25	-5	9,466	-0.05%
2021/06/17	7	20.74	13	20.97	22.05	-6	9,624	-0.06%
2021/06/16	7.2	20.07	45	21.35	20.05	-37.9	9,541	-0.40%
2021/06/15	0	0.00	40	19.35	19.45	-40	8,924	-0.45%
2021/06/11	0	0.00	1	17.75	17.70	-1	8,886	-0.01%
2021/06/09	1	17.40	3	17.43	17.40	-2	8,887	-0.02%
2021/06/08	2	17.75	0	0.00	17.50	2	8,857	0.02%
2021/06/07	0	0.00	1	17.00	17.10	-1	8,802	-0.01%
2021/06/04	3	17.88	3	18.02	17.55	0	8,771	0.00%
2021/06/03	7	18.24	11	18.24	18.00	-4	8,659	-0.05%
2021/06/02	92	17.95	14	18.23	17.65	78	8,577	0.91%
2021/06/01	9	17.80	16	17.86	18.05	-7	8,421	-0.08%
2021/05/31	20	18.02	17	18.02	17.40	3	8,325	0.04%
2021/05/28	18	18.10	22	18.07	18.05	-4	8,254	-0.05%
2021/05/27	52	17.95	54	18.04	18.00	-2	8,153	-0.02%
2021/05/26	28	17.94	28	18.03	17.65	0	7,984	0.00%
2021/05/25	63	17.75	53	17.63	17.80	10	7,866	0.13%
2021/05/24	16	17.88	5	17.85	18.05	11	7,701	0.14%
2021/05/21	3	16.87	3	16.95	17.00	0	7,503	0.00%
2021/05/20	7	15.89	7	15.56	15.85	0	7,359	0.00%
2021/05/19	3	15.20	1	15.10	15.20	2	7,285	0.03%
2021/05/18	1	13.70	1	13.85	13.85	0	7,272	0.00%
2021/05/17	1	13.00	2.7	13.30	12.60	-1.7	7,259	-0.02%
2021/05/14	2.4	14.39	2	14.60	14.00	0.4	7,222	0.01%
2021/05/12	1.4	17.73	2.7	16.41	16.35	-1.3	7,136	-0.02%
2021/05/11	7	19.05	7	19.41	18.15	0	7,121	0.00%
2021/05/10	5	18.83	11	19.09	18.75	-6	7,010	-0.09%
2021/05/07	6	18.28	3	18.53	18.40	3	6,923	0.04%
2021/05/06	4.2	18.78	6	18.03	18.00	-1.8	6,865	-0.03%
2021/05/05	5	18.48	7	18.28	18.35	-2	6,797	-0.03%
2021/05/04	14	19.50	10	19.66	18.10	4	6,724	0.06%
2021/05/03	53	21.42	48	21.26	20.10	5	6,612	0.08%
2021/04/29	2	20.20	7	20.66	20.90	-5	6,287	-0.08%
2021/04/28	2	20.63	9	21.19	20.50	-7	6,268	-0.11%
2021/04/27	6	20.98	6.1	21.10	20.80	-0.1	6,076	0.00%
2021/04/26	11	18.95	3	19.13	19.80	8	5,744	0.14%
2021/04/23	5.6	18.10	3	17.90	18.00	2.6	5,636	0.05%
2021/04/22	4	20.00	10	20.92	19.10	-6	5,455	-0.11%
2021/04/21	2	18.88	1	19.00	19.10	1	5,187	0.02%
2021/04/20	6	16.94	13	16.61	17.40	-7	4,994	-0.14%
2021/04/19	1	15.30	2	15.25	15.85	-1	4,626	-0.02%
2021/04/16	15	14.38	6	14.36	14.45	9	4,560	0.20%
2021/04/15	1	13.90	1	14.05	13.95	0	4,468	0.00%
2021/04/14	17	14.02	13	14.02	13.75	4	4,484	0.09%
2021/04/13	13	14.96	20	14.30	14.00	-7	4,432	-0.16%
2021/04/12	5	14.07	2	14.13	14.10	3	4,304	0.07%
2021/04/09	5	13.86	5	14.10	13.70	0	4,398	0.00%
2021/04/08	6	14.28	4	14.41	14.25	2	4,535	0.04%
2021/04/07	1	13.60	1	13.85	13.80	0	4,541	0.00%
2021/04/06	4	13.68	4	13.55	13.40	0	4,692	0.00%
2021/04/01	2	13.45	2	13.53	13.40	0	4,746	0.00%
2021/03/31	13	13.98	13	13.64	13.45	0	4,761	0.00%
2021/03/30	2	13.65	2	13.30	13.30	0	4,712	0.00%
2021/03/29	3	13.90	3	13.60	13.40	0	4,715	0.00%
2021/03/26	2	13.60	2	13.55	13.60	0	4,788	0.00%
2021/03/25	2	13.30	2	13.08	13.15	0	4,825	0.00%
2021/03/24	7	13.49	7	13.62	13.70	0	4,820	0.00%
2021/03/23	12	13.60	11	13.20	13.20	1	4,762	0.02%
2021/03/22	17	14.85	12	14.55	14.55	5	4,594	0.11%
2021/03/19	9	13.64	9	13.72	14.10	0	4,268	0.00%
2021/03/18	0	0.00	2	12.50	12.85	-2	3,954	-0.05%
2021/03/17	6	12.36	9	12.27	12.15	-3	3,797	-0.08%
2021/03/16	3	12.20	1	12.25	12.25	2	3,572	0.06%
2021/03/15	1	11.15	4.1	10.81	11.15	-3.1	3,478	-0.09%
2021/03/10	1	10.25	1	10.20	10.20	0	3,400	0.00%
2021/03/09	2	10.30	2.1	10.08	10.30	-0.1	3,391	0.00%
2021/03/08	1	9.97	1	10.20	9.98	0	3,376	0.00%
2021/03/03	0	0.00	0.1	9.96	10.00	-0.1	3,330	0.00%
2021/02/26	1	10.35	1	10.15	10.15	0	3,297	0.00%
2021/02/25	2	10.45	4	10.33	10.30	-2	3,282	-0.06%
2021/02/24	2	10.50	2	10.60	10.20	0	3,270	0.00%
2021/02/23	2	10.40	12	10.51	10.40	-10	3,250	-0.31%
2021/02/22	2.3	10.60	2	10.40	10.40	0.3	3,208	0.01%
2021/02/19	3	10.60	0	0.00	10.10	3	3,158	0.09%
2021/02/18	2	9.29	2	9.66	10.15	0	3,041	0.00%
2021/02/05	4	8.91	4	8.94	8.90	0	2,970	0.00%
2021/02/03	10	9.46	0	0.00	9.18	10	2,929	0.34%
2021/02/02	0	0.00	8	9.45	9.61	-8	2,905	-0.28%
2021/02/01	2	9.14	2	8.93	8.93	0	2,858	0.00%
2021/01/29	9	9.30	0	0.00	9.24	9	2,833	0.32%
2021/01/28	0	0.00	2	9.77	9.67	-2	2,804	-0.07%
2021/01/26	1	9.85	0	0.00	9.89	1	2,752	0.04%
2021/01/25	12	10.40	20	10.41	10.25	-8	2,711	-0.30%
2021/01/22	28	9.92	18	9.95	9.90	10	2,634	0.38%
2021/01/21	8	9.38	11	9.68	9.50	-3	2,563	-0.12%
2021/01/20	5	10.25	3	10.05	9.18	2	2,429	0.08%
2021/01/19	11	10.97	3	10.60	10.15	8	2,397	0.33%
2021/01/15	0	0.00	10	10.70	10.80	-10	2,344	-0.43%
2021/01/13	0	0.00	1	11.25	11.30	-1	2,235	-0.04%
2021/01/12	1	11.85	0	0.00	11.80	1	2,180	0.05%
2021/01/07	5	14.15	0	0.00	14.15	5	1,990	0.25%
2021/01/06	11	15.70	2	15.70	15.70	9	1,924	0.47%
2021/01/05	1	14.30	2.1	14.30	14.30	-1.1	1,827	-0.06%
2020/12/31	0.1	11.60	4	11.79	11.85	-3.9	1,413	-0.28%
2020/12/30	2	11.30	0	0.00	10.80	2	1,201	0.17%
2020/12/29	5	11.30	1.3	11.36	11.40	3.7	1,069	0.34%
2020/12/28	2	10.02	1	10.40	10.40	1	865	0.12%
2020/12/25	2.1	9.65	5	9.52	9.46	-2.9	766	-0.38%
2020/12/22	2	9.95	1	9.55	9.07	1	624	0.16%
2020/12/21	3	9.21	0	0.00	9.39	3	484	0.62%
2020/12/15	0	0.00	1	7.64	7.70	-1	314	-0.32%
2020/12/07	1	7.37	0	0.00	7.36	1	288	0.35%
2020/03/25	0	0.00	0.3	6.05	5.95	-0.3	273	-0.10%
2020/02/17	1	6.87	0	0.00	6.87	1	216	0.46%
2019/12/06	0	0.00	2.1	7.25	7.27	-2.1	73	-2.89%
2019/07/02	0	0.00	3	7.91	7.96	-3	163	-1.83%
2019/06/10	2	7.98	0	0.00	7.83	2	216	0.92%
2019/04/08	1	7.65	0	0.00	7.65	1	152	0.65%
2018/10/30	0	0.00	0	6.53	6.48	0	112	0.00%
2018/05/17	0	0.00	5	7.48	7.49	-5	767	-0.65%
2018/04/09	0	0.00	6	7.33	7.36	-6	610	-0.98%
2018/03/16	6	7.73	0	0.00	7.82	6	411	1.46%
2018/01/09	0	7.02	0	0.00	7.06	0	196	0.00%