慧洋-KY (2637)-亞東-板橋券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
82.9
漲跌
▲2.8
漲幅
+3.50%
成交量
81,129張
產業
上市航運類股
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	62	87.34	4	87.10	82.90	58	9,771	0.59%
2025/02/26	3	81.80	1	80.40	80.10	2	8,484	0.02%
2025/02/25	2	82.95	3	81.93	81.90	-1	8,225	-0.01%
2025/02/24	3	79.67	7.1	80.82	81.90	-4.1	7,403	-0.06%
2025/02/21	2	74.60	5	75.40	74.50	-3	6,927	-0.04%
2025/02/20	2	74.90	4	75.00	74.50	-2	6,885	-0.03%
2025/02/19	1	73.30	0	0.00	73.40	1	6,714	0.01%
2025/02/18	3	75.37	0	0.00	75.20	3	6,643	0.05%
2025/02/17	3	73.30	7	75.29	75.50	-4	6,524	-0.06%
2025/02/14	0.2	69.45	1	68.70	69.70	-0.8	6,216	-0.01%
2025/02/13	1	68.60	4	68.50	68.20	-3	5,986	-0.05%
2025/02/11	1	62.90	0	0.00	62.60	1	5,745	0.02%
2025/02/10	0	0.00	1	62.20	63.30	-1	5,781	-0.02%
2025/02/07	1	61.90	1	62.10	62.00	0	5,841	0.00%
2025/02/06	1	63.10	0	0.00	62.50	1	5,882	0.02%
2025/02/05	0	0.00	1	62.90	63.10	-1	5,895	-0.02%
2025/02/04	1	62.00	0	0.00	61.50	1	5,927	0.02%
2025/02/03	0	0.00	1	63.00	62.50	-1	5,936	-0.02%
2025/01/22	1	62.90	0	0.00	62.60	1	5,924	0.02%
2025/01/20	1	64.10	0	0.00	63.70	1	5,959	0.02%
2025/01/16	1	63.30	2	63.90	63.20	-1	5,910	-0.02%
2025/01/15	1	64.50	0	0.00	63.50	1	5,919	0.02%
2025/01/14	4	64.60	0	0.00	65.00	4	5,926	0.07%
2025/01/13	0	0.00	2	66.00	65.30	-2	5,916	-0.03%
2025/01/10	0	0.00	4	65.65	66.00	-4	5,885	-0.07%
2025/01/09	1	63.50	1.1	63.80	62.60	-0.1	5,810	0.00%
2025/01/07	6.1	64.24	0	0.00	63.90	6.1	5,767	0.10%
2025/01/03	5	65.12	2	64.80	64.60	3	5,792	0.05%
2025/01/02	2	66.90	1	66.20	66.40	1	5,785	0.02%
2024/12/30	0	0.00	1	66.60	67.60	-1	5,863	-0.02%
2024/12/27	1	65.80	0	0.00	66.50	1	5,953	0.02%
2024/12/26	0	0.00	1	65.70	66.50	-1	6,125	-0.02%
2024/12/25	1	65.00	0	0.00	66.50	1	6,272	0.02%
2024/12/24	5	66.00	6	66.00	65.30	-1	6,178	-0.02%
2024/12/20	2	63.70	1	65.10	63.40	1	6,098	0.02%
2024/12/19	2	65.20	1	66.40	64.30	1	5,961	0.02%
2024/12/18	3	66.40	1	68.10	66.00	2	5,802	0.03%
2024/12/16	2	68.20	1	68.40	67.20	1	5,483	0.02%
2024/12/13	0	0.00	1	69.50	69.00	-1	5,363	-0.02%
2024/12/12	1	69.00	2	69.85	69.00	-1	5,293	-0.02%
2024/12/11	2	70.05	0	0.00	69.60	2	5,198	0.04%
2024/12/09	1	72.80	2	72.55	72.30	-1	5,181	-0.02%
2024/12/06	0	0.00	1	72.00	71.70	-1	5,157	-0.02%
2024/12/05	2	71.55	3	72.13	71.60	-1	5,131	-0.02%
2024/12/04	4	71.08	3	72.33	71.70	1	5,133	0.02%
2024/12/03	1	72.70	2	73.80	72.90	-1	5,054	-0.02%
2024/12/02	4	73.00	1	73.10	73.20	3	4,966	0.06%
2024/11/29	1	74.80	1	75.50	74.50	0	4,894	0.00%
2024/11/28	0	0.00	11	75.54	75.10	-11	4,869	-0.23%
2024/11/27	2	75.90	0	0.00	75.50	2	4,862	0.04%
2024/11/25	1	78.90	1	78.90	78.80	0	4,834	0.00%
2024/11/22	1	79.00	0	0.00	79.90	1	4,915	0.02%
2024/11/20	0.1	79.00	1	80.40	79.00	-0.9	4,856	-0.02%
2024/11/19	2	79.25	1	79.80	79.40	1	4,797	0.02%
2024/11/12	14	79.84	10	80.31	79.60	4	4,464	0.09%
2024/11/11	2	79.10	6	77.85	79.00	-4	4,327	-0.09%
2024/11/08	1	76.00	0	0.00	76.20	1	4,203	0.02%
2024/11/07	0	0.00	3	75.87	76.70	-3	4,206	-0.07%
2024/11/06	1	75.90	0	0.00	76.20	1	4,192	0.02%
2024/11/05	0	0.00	0.1	74.30	74.40	-0.1	4,147	0.00%
2024/11/01	0	0.00	1	73.60	75.00	-1	4,165	-0.02%
2024/10/30	2	73.40	1	74.40	73.40	1	4,142	0.02%
2024/10/29	1	73.40	0	0.00	72.70	1	4,137	0.02%
2024/10/24	0	0.00	0.3	73.05	72.40	-0.3	4,046	-0.01%
2024/10/23	0	0.00	1.3	72.60	73.10	-1.3	4,052	-0.03%
2024/10/22	1	73.00	0	0.00	72.90	1	4,095	0.02%
2024/10/21	0.3	72.40	0	0.00	73.60	0.3	4,094	0.01%
2024/10/16	0	0.00	1	73.30	74.10	-1	4,103	-0.02%
2024/10/09	0	0.00	3	72.33	71.60	-3	4,195	-0.07%
2024/10/08	3	73.90	0	0.00	73.70	3	4,214	0.07%
2024/10/07	0	0.00	2.4	73.43	73.70	-2.4	4,230	-0.06%
2024/10/04	1	72.70	1	72.60	73.30	0	4,256	0.00%
2024/10/01	1.1	77.49	8.1	78.74	79.00	-7	4,110	-0.17%
2024/09/30	4.3	77.21	2.3	77.66	76.30	2	3,950	0.05%
2024/09/27	0	0.00	5.1	74.86	76.40	-5.1	3,747	-0.14%
2024/09/25	0	0.00	1	72.19	71.80	-1	3,590	-0.03%
2024/09/24	0	0.00	9.5	69.84	70.40	-9.5	3,579	-0.27%
2024/09/23	5	67.20	1	68.00	68.10	4	3,516	0.11%
2024/09/20	0	67.00	0	0.00	67.60	0	3,536	0.00%
2024/09/11	0	65.10	0	0.00	65.00	0	3,638	0.00%
2024/09/10	0	0.00	1	65.10	64.60	-1	3,699	-0.03%
2024/09/09	1	63.90	1	64.30	64.50	0	3,736	0.00%
2024/09/05	1	66.10	2	65.90	65.00	-1	4,063	-0.02%
2024/09/04	2.5	64.42	1	63.60	63.60	1.5	4,200	0.04%
2024/09/03	1	66.80	0	0.00	66.60	1	4,225	0.02%
2024/09/02	0.6	67.07	0	0.00	67.10	0.6	4,399	0.01%
2024/08/30	1	67.60	1	68.10	67.20	0	4,485	0.00%
2024/08/29	0.3	67.50	0	0.00	67.20	0.3	4,546	0.01%
2024/08/28	2.2	67.73	1.4	68.41	67.70	0.8	4,626	0.02%
2024/08/27	1.2	68.64	4	68.75	68.30	-2.8	4,786	-0.06%
2024/08/26	4.3	69.26	8	68.76	70.00	-3.7	4,829	-0.08%
2024/08/23	2.1	65.16	1	65.20	65.20	1.1	4,863	0.02%
2024/08/22	1	65.80	1	65.80	65.80	0	4,996	0.00%
2024/08/21	1	66.20	0	0.00	66.30	1	5,056	0.02%
2024/08/20	1	66.50	0	0.00	66.20	1	5,087	0.02%
2024/08/19	1	66.70	3	66.97	66.70	-2	5,151	-0.04%
2024/08/16	2	67.30	1	67.60	66.90	1	5,256	0.02%
2024/08/15	0	0.00	1	67.90	67.10	-1	5,296	-0.02%
2024/08/13	2	66.50	0	0.00	66.20	2	5,575	0.04%
2024/08/12	2	67.50	1	67.10	67.50	1	5,741	0.02%
2024/08/09	1	67.40	1	67.80	66.60	0	5,915	0.00%
2024/08/08	1	66.80	0	0.00	66.50	1	6,150	0.02%
2024/08/07	1	66.60	4	67.25	67.90	-3	6,654	-0.05%
2024/08/06	4	64.65	2	64.15	63.60	2	7,026	0.03%
2024/08/05	1	67.60	1	64.60	63.60	0	7,183	0.00%
2024/08/02	2	70.40	2	70.30	69.10	0	7,683	0.00%
2024/08/01	1	71.10	1	71.90	71.90	0	7,897	0.00%
2024/07/31	1	70.60	1	70.00	71.00	0	7,925	0.00%
2024/07/26	3	67.83	3	67.90	68.70	0	7,987	0.00%
2024/07/23	2	68.45	8	68.71	69.30	-6	8,054	-0.07%
2024/07/22	3	64.73	2	64.90	64.90	1	8,066	0.01%
2024/07/19	5	67.06	1	67.10	66.80	4	8,065	0.05%
2024/07/16	1	68.90	3	68.53	68.70	-2	8,614	-0.02%
2024/07/15	2	66.15	3	66.90	66.80	-1	8,771	-0.01%
2024/07/12	2	66.00	1	66.90	66.90	1	8,802	0.01%
2024/07/11	0	0.00	1	67.20	67.20	-1	8,810	-0.01%
2024/07/10	2	66.20	1	66.50	66.50	1	8,877	0.01%
2024/07/09	1	67.10	3	67.27	67.20	-2	8,914	-0.02%
2024/07/08	2	68.20	1	67.90	67.90	1	9,020	0.01%
2024/07/05	4	71.65	0	0.00	70.60	4	8,986	0.04%
2024/07/04	0	0.00	1	72.50	72.60	-1	9,018	-0.01%
2024/07/03	2	72.70	1	73.20	72.80	1	9,194	0.01%
2024/07/02	0	0.00	12	69.58	70.70	-12	9,107	-0.13%
2024/06/28	5	68.50	3	68.53	68.00	2	9,005	0.02%
2024/06/27	7	70.94	0	0.00	71.00	7	8,942	0.08%
2024/06/26	5	70.70	1	70.10	70.10	4	8,895	0.04%
2024/06/25	0	0.00	2	70.00	70.70	-2	8,887	-0.02%
2024/06/24	1	69.40	0	0.00	69.50	1	8,861	0.01%
2024/06/21	1	70.50	8	70.98	70.00	-7	8,886	-0.08%
2024/06/20	2	69.80	12	69.92	70.20	-10	8,846	-0.11%
2024/06/19	15	69.54	0	0.00	69.20	15	8,882	0.17%
2024/06/18	0	0.00	1	69.10	69.30	-1	8,870	-0.01%
2024/06/17	5	69.30	0	0.00	69.10	5	8,910	0.06%
2024/06/14	0	0.00	1	70.20	70.70	-1	8,927	-0.01%
2024/06/13	6	68.92	1	70.10	68.90	5	8,955	0.06%
2024/06/12	0	0.00	1	69.20	69.20	-1	8,959	-0.01%
2024/06/11	5	75.62	12	78.07	72.30	-7	8,784	-0.08%
2024/06/07	1	77.80	0	0.00	76.90	1	8,646	0.01%
2024/06/06	1	77.70	22	78.41	77.30	-21	8,626	-0.24%
2024/06/05	1	76.60	1	76.10	76.10	0	8,498	0.00%
2024/06/04	1	75.80	1	74.80	74.80	0	8,534	0.00%
2024/06/03	2	76.05	2	76.80	76.80	0	8,525	0.00%
2024/05/31	0	0.00	10	77.70	77.70	-10	8,548	-0.12%
2024/05/30	9	76.39	1	76.00	76.60	8	8,457	0.09%
2024/05/29	0	0.00	3	77.27	76.00	-3	8,467	-0.04%
2024/05/28	3	75.60	8	74.58	75.50	-5	8,429	-0.06%
2024/05/27	3	72.70	2	73.00	73.70	1	8,524	0.01%
2024/05/23	1	72.10	1	72.10	71.70	0	8,786	0.00%
2024/05/22	1	71.80	9	72.26	73.30	-8	8,774	-0.09%
2024/05/21	2	70.40	61	70.27	70.10	-59	8,832	-0.67%
2024/05/20	2	70.65	2	71.20	70.80	0	9,016	0.00%
2024/05/17	8	71.66	40	71.10	70.80	-32	9,019	-0.35%
2024/05/16	1	71.50	4	73.80	75.00	-3	8,893	-0.03%
2024/05/15	4	71.65	63	71.17	71.40	-59	8,751	-0.67%
2024/05/14	1	75.50	16	73.09	73.90	-15	8,605	-0.17%
2024/05/13	14	75.39	52	74.59	73.80	-38	8,336	-0.46%
2024/05/10	2	71.45	4	72.45	73.00	-2	7,840	-0.03%
2024/05/09	3	71.77	8	72.33	70.60	-5	7,500	-0.07%
2024/05/08	12	75.08	10	72.67	70.10	2	7,300	0.03%
2024/05/07	3	71.93	16	71.38	71.90	-13	6,779	-0.19%
2024/05/06	2	68.95	1	69.70	68.70	1	6,539	0.02%
2024/05/03	0	0.00	6	69.35	69.00	-6	6,492	-0.09%
2024/04/30	1	68.10	0	0.00	68.10	1	6,441	0.02%
2024/04/29	17	69.39	7	70.59	68.90	10	6,401	0.16%
2024/04/26	0	0.00	10	67.90	68.70	-10	6,323	-0.16%
2024/04/25	12	67.44	11	68.09	67.10	1	6,323	0.02%
2024/04/24	10	67.40	0	0.00	67.50	10	6,433	0.16%
2024/04/23	0	0.00	4	69.50	69.20	-4	6,346	-0.06%
2024/04/22	2	68.61	7	68.84	69.20	-5	6,217	-0.08%
2024/04/19	9	64.64	14	65.32	66.30	-5	5,846	-0.09%
2024/04/18	2	64.10	1	64.70	64.70	1	5,649	0.02%
2024/04/17	1	64.10	1	63.80	63.20	0	5,642	0.00%
2024/04/16	4	63.15	3	63.07	62.90	1	5,686	0.02%
2024/04/15	2	67.20	1	66.00	66.00	1	5,747	0.02%
2024/04/12	12	65.47	3	66.13	66.70	9	5,782	0.16%
2024/04/11	2	63.75	1	63.80	64.20	1	6,060	0.02%
2024/04/10	3	63.13	0	0.00	63.20	3	6,140	0.05%
2024/04/09	2	63.40	6	61.98	63.70	-4	6,134	-0.07%
2024/04/08	1	57.50	2	57.85	58.50	-1	5,986	-0.02%
2024/04/03	0	0.00	2	57.45	57.40	-2	5,976	-0.03%
2024/04/02	1	57.00	0	0.00	57.30	1	6,020	0.02%
2024/03/29	3	58.33	1	58.40	58.40	2	6,209	0.03%
2024/03/27	2	58.70	1	59.80	60.00	1	6,487	0.02%
2024/03/26	3	60.33	3	59.80	59.50	0	6,719	0.00%
2024/03/22	1	60.20	1	61.20	61.80	0	6,852	0.00%
2024/03/20	1	61.00	1	61.10	61.10	0	7,038	0.00%
2024/03/19	3	61.60	5	61.54	61.50	-2	7,029	-0.03%
2024/03/18	3	58.13	1	58.60	58.60	2	7,055	0.03%
2024/03/15	2	59.20	2	59.55	58.90	0	7,025	0.00%
2024/03/14	0	0.00	1	60.70	60.10	-1	6,901	-0.01%
2024/03/13	0	0.00	1	60.60	60.60	-1	6,970	-0.01%
2024/03/12	2	61.30	11	61.86	61.50	-9	7,058	-0.13%
2024/03/11	1	61.40	2	61.45	61.60	-1	7,280	-0.01%
2024/03/08	2	60.75	8	60.85	60.80	-6	8,102	-0.07%
2024/03/07	0	0.00	8	60.03	59.80	-8	8,665	-0.09%
2024/03/06	10	61.26	2	61.05	60.10	8	8,832	0.09%
2024/03/05	7	62.07	2	61.55	61.70	5	8,838	0.06%
2024/03/04	0	0.00	7	61.66	62.00	-7	8,891	-0.08%