• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.87%
  • 成交量
    842張
  • 產業
    上市 航運類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261106.0100.00107.0011,0400.10%
2025/02/251.1106.0000.00106.001.11,0330.10%
2025/02/240.1107.0000.00107.000.11,0250.01%
2025/02/2100.001.1106.51106.50-1.11,013-0.11%
2025/02/201107.506.2106.30107.00-5.2998-0.52%
2025/02/191103.0200.00103.5019360.11%
2025/02/110.1101.5000.00101.000.19030.01%
2025/02/0700.002106.00106.00-2876-0.23%
2025/01/210.1104.0000.00103.500.17860.02%
2025/01/1500.000.2100.00100.00-0.2684-0.03%
2025/01/14198.101.498.5199.00-0.4656-0.06%
2025/01/1300.000.394.8495.00-0.3640-0.04%
2025/01/090.195.601.195.2594.40-1668-0.15%
2025/01/070.396.9100.0096.600.36560.05%
2025/01/060.297.8000.0097.800.26480.02%
2025/01/033101.503.298.7299.00-0.2632-0.04%
2025/01/0200.000.197.9097.20-0.1581-0.01%
2024/12/311.298.07198.5097.200.25710.03%
2024/12/3000.00598.0097.00-5525-0.95%
2024/12/24596.0000.0095.8054951.01%
2024/12/200.193.0000.0093.000.14860.02%
2024/12/1900.00593.5093.90-5488-1.02%
2024/12/180.194.0000.0094.400.14870.02%
2024/12/160.194.00192.9092.90-0.9487-0.18%
2024/12/12294.500.195.0094.3024810.40%
2024/12/11694.8000.0094.7064801.25%
2024/12/100.195.200.195.4095.4004600.00%
2024/12/0900.000.694.9795.00-0.6461-0.12%
2024/12/0600.00194.8094.80-1467-0.21%
2024/12/0500.00294.1094.50-2469-0.43%
2024/12/04194.000.194.4094.500.94720.19%
2024/12/03194.6000.0094.6014870.21%
2024/12/02194.2000.0095.0014920.20%
2024/11/21191.5000.0092.0014660.21%
2024/11/14192.001591.9091.80-14470-2.98%
2024/11/0800.001595.0594.50-15458-3.28%
2024/11/01094.4000.0094.4005240.01%
2024/10/30592.4000.0092.8055300.94%
2024/10/21595.6000.0095.7055570.90%
2024/10/18196.9000.0095.5015830.17%
2024/10/17497.0000.0097.0045810.69%
2024/10/1600.00598.10101.00-5568-0.88%
2024/10/09596.9000.0096.4056120.82%
2024/09/2700.00298.2098.50-2681-0.29%
2024/09/110.195.4000.0094.500.18210.01%
2024/09/040.196.3000.0096.000.18660.01%
2024/09/020.199.3000.0098.900.18540.01%
2024/08/2200.00199.8098.90-1916-0.11%
2024/08/200.199.2000.0099.100.19380.01%
2024/08/15099.00298.7098.20-2991-0.20%
2024/08/1400.00399.4098.90-31,032-0.29%
2024/08/13398.7000.0098.8031,0620.28%
2024/08/12298.2000.0098.1021,1000.18%
2024/08/0900.00497.5096.70-41,126-0.35%
2024/08/08595.9600.0095.8051,1710.43%
2024/08/0600.00595.9296.10-51,183-0.42%
2024/08/059.297.6700.0096.109.21,1840.77%
2024/08/020.2102.8300.00102.000.21,1740.01%
2024/08/0100.003101.50103.50-31,199-0.25%
2024/07/303100.0000.00100.0031,2150.25%
2024/07/2600.000100.50100.0001,2410.00%
2024/07/230102.0000.00101.0001,2540.00%
2024/07/195101.5010100.50100.50-51,260-0.40%
2024/07/1820102.552103.00103.00181,2421.45%
2024/07/173103.1700.00103.0031,2370.24%
2024/07/1600.001104.00103.00-11,268-0.08%
2024/07/1210104.2510104.50103.5001,3290.00%
2024/07/115.1106.0400.00106.005.11,3450.38%
2024/07/1000.0010111.00111.00-101,417-0.71%
2024/07/095110.001110.00110.0041,5540.26%
2024/07/030.1113.0000.00113.000.11,8640.01%
2024/07/024113.5000.00113.0041,8740.21%
2024/07/0100.005114.00114.00-51,879-0.27%
2024/06/283.5115.4300.00112.503.51,8800.19%
2024/06/270.1114.506114.00114.50-5.91,843-0.32%
2024/06/262.3113.486113.50113.50-3.71,838-0.20%
2024/06/2400.002113.00113.00-21,933-0.10%
2024/06/2100.001113.00113.00-11,946-0.05%
2024/06/061109.0000.00109.5012,0560.05%
2024/05/3000.003108.67108.00-32,088-0.14%
2024/05/270.1110.0000.00110.000.12,0670.00%
2024/05/2400.002110.00110.50-22,057-0.10%
2024/05/233110.503113.50109.5002,0560.00%
2024/05/223111.5000.00111.5032,0330.15%
2024/05/213112.006114.00112.00-32,029-0.15%
2024/05/206112.5000.00112.5062,0150.30%
2024/05/1700.001116.00116.00-11,978-0.05%
2024/05/161115.505115.50115.00-41,953-0.20%
2024/05/1512114.335114.50113.5071,9300.36%
2024/05/1400.007113.86114.50-71,906-0.37%
2024/05/1300.000113.00111.5001,8580.00%
2024/05/1000.009112.06113.00-91,847-0.49%
2024/05/094110.503113.00110.5011,8260.05%
2024/05/088111.5000.00112.0081,8140.44%
2024/05/0700.005113.50113.00-51,796-0.28%
2024/05/061110.002.1110.50110.50-1.11,772-0.06%
2024/05/0310110.001.4111.83110.008.71,7670.49%
2024/05/022110.502111.50111.5001,7500.00%
2024/04/3000.005110.50110.00-51,733-0.29%
2024/04/2900.005110.50111.00-51,714-0.29%
2024/04/250109.0000.00108.5001,6870.00%
2024/04/240.5108.9900.00108.000.51,6750.03%
2024/04/1916109.7500.00108.50161,6630.96%
2024/04/1800.003.1112.98112.00-3.11,617-0.19%
2024/04/1700.0010111.25110.50-101,590-0.63%
2024/04/1614110.2100.00109.00141,5610.90%
2024/04/1511117.7211119.32116.0001,4770.00%
2024/04/121113.500115.00114.0011,3340.07%
2024/04/115.1114.410114.50112.505.11,2880.39%
2024/04/1010114.9510117.20120.0001,1830.00%
2024/04/0900.003109.50110.00-31,017-0.29%
2024/04/033108.501110.00108.0029810.20%
2024/04/0100.001111.00110.50-1967-0.11%
2024/03/2800.002111.73110.00-2942-0.21%
2024/03/2711111.2700.00111.00119121.21%
2024/03/261106.503108.17107.50-2855-0.23%
2024/03/222107.491107.50107.5018600.12%
2024/03/211105.0000.00106.0019040.11%
2024/03/2014105.002105.25105.00129271.29%
2024/03/192105.751105.50105.5019180.11%
2024/03/180.3106.001.6106.31106.50-1.3915-0.14%
2024/03/152107.004108.25105.00-2910-0.22%
2024/03/146.1105.091105.00105.005.18250.61%
2024/03/131.1107.001106.00106.000.18210.01%
2024/03/120.1107.502107.00107.50-2821-0.24%
2024/03/110107.006106.00105.00-6810-0.74%
2024/03/084103.132103.00103.0027860.25%
2024/03/071105.0000.00104.5017980.13%
2024/03/065105.5010105.00105.00-5802-0.62%
2024/03/044104.505104.60105.00-1822-0.12%
長榮航太 相關文章
長榮航太 相關影音