山富 (2743)-亞東-板橋券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	139.50	0	0.00	140.00	2	1,455	0.14%
2024/05/07	0	0.00	71	143.01	139.50	-71	1,440	-4.93%
2024/05/06	0	150.00	0	0.00	148.00	0	1,414	0.00%
2024/05/03	2	156.00	0	0.00	151.50	2	1,387	0.14%
2024/05/02	4	162.38	1	155.50	160.50	3	1,330	0.23%
2024/04/29	2	154.00	4	162.50	151.00	-2	1,190	-0.17%
2024/04/24	2	146.00	4	146.50	147.50	-2	778	-0.26%
2024/04/23	2	131.75	7	136.36	135.00	-5	622	-0.81%
2024/04/22	71	127.76	0	0.00	125.00	71	525	13.51%
2024/04/19	0	123.50	0	0.00	119.00	0	498	0.01%
2024/04/16	0	0.00	0.1	119.50	119.00	-0.1	501	-0.02%
2024/04/12	5	126.00	5	134.00	126.00	0	508	0.00%
2024/04/10	0.1	117.50	0	0.00	119.00	0.1	430	0.01%
2024/04/09	5	115.00	0.1	116.00	115.00	5	436	1.13%
2024/04/03	0	0.00	0.1	118.00	118.00	-0.1	494	-0.02%
2024/04/01	0	0.00	5	118.50	117.50	-5	501	-1.00%
2024/03/29	5	115.50	0	0.00	116.50	5	498	1.00%
2024/03/28	2	117.50	0	0.00	117.00	2	497	0.40%
2024/03/27	0.1	116.50	0	0.00	117.00	0.1	497	0.02%
2024/03/25	0.1	116.50	0	0.00	116.50	0.1	507	0.01%
2024/03/19	0	0.00	1	114.00	114.00	-1	517	-0.19%
2024/03/18	1	114.00	0.1	115.00	113.00	1	523	0.18%
2024/03/15	1.1	115.82	6	120.50	116.00	-4.9	532	-0.92%
2024/03/13	5	118.00	0	0.00	117.00	5	502	1.00%
2024/03/05	3	114.00	3	114.00	114.50	0	518	0.00%
2024/02/23	0	0.00	1	108.50	108.00	-1	717	-0.14%
2024/02/20	0	0.00	6	112.00	110.50	-6	1,072	-0.56%
2024/01/29	0	0.00	0.1	127.00	126.00	-0.1	2,091	0.00%
2024/01/25	0	0.00	0.1	125.00	123.50	-0.1	2,171	0.00%
2024/01/24	0.1	125.00	0	0.00	125.00	0.1	2,253	0.00%
2024/01/15	3	126.00	0	0.00	124.50	3	2,558	0.12%
2024/01/12	1	128.50	0	0.00	129.50	1	2,550	0.04%
2023/12/25	3	123.50	0	0.00	123.50	3	2,617	0.11%
2023/12/14	1	125.00	1	125.00	125.00	0	2,645	0.00%
2023/12/08	0	0.00	1	134.50	132.50	-1	2,699	-0.04%
2023/11/22	6	140.17	41	139.16	140.50	-35	2,640	-1.33%
2023/11/21	37	135.50	0	0.00	137.00	37	2,651	1.40%
2023/11/17	5	148.10	4	148.25	146.50	1	2,530	0.04%
2023/11/16	2	143.50	2	146.75	144.00	0	2,290	0.00%
2023/11/10	1	143.50	1	141.50	143.00	0	1,879	0.00%
2023/11/09	1	146.50	2	139.50	139.50	-1	1,772	-0.06%
2023/11/08	2	142.50	2	144.75	144.00	0	1,690	0.00%
2023/11/07	2	136.50	1	137.00	137.50	1	1,576	0.06%
2023/11/06	1	126.00	2	129.75	136.00	-1	1,431	-0.07%
2023/11/03	1	119.00	0	0.00	124.00	1	1,350	0.07%
2023/11/01	1	123.50	8	121.81	122.00	-7	1,357	-0.52%
2023/10/31	0	0.00	1	117.00	114.50	-1	1,300	-0.08%
2023/10/30	7	117.21	5	117.00	117.00	2	1,297	0.15%
2023/10/27	0	0.00	2	118.25	119.00	-2	1,292	-0.15%
2023/10/26	0	0.00	1	118.00	115.50	-1	1,328	-0.08%
2023/10/25	6	112.42	1	113.00	114.00	5	1,315	0.38%
2023/10/24	3	104.83	0	0.00	111.00	3	1,245	0.24%
2023/10/04	3	103.17	3	101.00	101.00	0	1,172	0.00%
2023/09/27	0	0.00	1	107.50	105.50	-1	1,570	-0.06%
2023/09/22	2	98.20	3	100.50	102.50	-1	1,577	-0.06%
2023/09/14	1	107.00	1	107.50	109.00	0	1,573	0.00%
2023/09/12	1	100.50	1	99.20	98.80	0	1,517	0.00%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/04	0	0.00	2	108.50	113.00	-2	2,530	-0.08%
2023/08/28	3	113.50	1	113.00	112.50	2	2,518	0.08%
2023/08/25	3	126.17	3	127.67	125.00	0	2,496	0.00%
2023/08/21	0	0.00	0.2	112.00	113.50	-0.2	2,432	-0.01%
2023/08/15	0.2	108.87	0	0.00	106.00	0.2	2,527	0.01%
2023/08/09	1	148.00	1	138.50	138.00	0	3,241	0.00%
2023/08/08	2	145.50	2	147.25	147.00	0	3,407	0.00%
2023/08/07	2	139.00	10	138.50	141.00	-8	3,435	-0.23%
2023/08/04	10	136.50	0	0.00	139.50	10	3,418	0.29%
2023/08/01	0	0.00	1	137.00	137.50	-1	3,364	-0.03%
2023/07/28	5	147.80	4	148.25	156.00	1	3,253	0.03%
2023/07/19	0	0.00	0	129.00	122.00	0	3,203	0.00%
2023/07/13	0	0.00	4	132.75	126.50	-4	3,212	-0.12%
2023/07/05	2	172.25	3	177.33	172.50	-1	2,903	-0.03%
2023/06/14	9	175.11	7	176.64	166.00	2	2,832	0.07%
2023/06/13	2	157.25	0	0.00	167.00	2	2,505	0.08%
2023/06/12	3	154.83	1	157.00	152.00	2	2,373	0.08%
2023/05/18	0	0.00	2	107.50	107.50	-2	2,157	-0.09%
2023/05/17	0	0.00	1	96.40	98.00	-1	2,337	-0.04%
2023/05/16	2	87.05	7	84.43	89.10	-5	2,092	-0.24%
2023/05/15	1	80.00	8.3	78.10	81.00	-7.3	1,895	-0.39%
2023/05/12	5.3	71.55	12	71.88	73.70	-6.7	1,703	-0.39%
2023/05/11	5	67.00	1	66.00	67.00	4	1,513	0.26%
2023/04/26	0	0.00	2	56.70	57.70	-2	1,578	-0.13%
2023/04/21	1	59.70	0	0.00	59.10	1	1,592	0.06%
2023/04/17	1	63.80	0	0.00	64.00	1	1,590	0.06%
2023/04/14	2	62.80	2	62.75	63.30	0	1,569	0.00%
2023/04/06	1	59.00	0	0.00	58.50	1	1,822	0.05%
2023/03/28	2	63.30	0	0.00	61.60	2	1,860	0.11%
2023/03/09	0	0.00	1	65.40	65.40	-1	2,224	-0.04%
2023/03/01	0	0.00	1	63.00	62.70	-1	2,234	-0.04%
2023/02/24	1	65.50	1	64.70	64.00	0	2,235	0.00%
2023/02/23	2	66.05	2	66.10	65.30	0	2,242	0.00%
2023/02/22	2	65.65	0	0.00	64.70	2	2,260	0.09%
2023/02/16	2	66.15	2	65.40	65.90	0	2,156	0.00%
2023/02/15	10	65.06	11	65.41	64.80	-1	2,036	-0.05%
2023/02/14	1	61.40	4	62.15	62.80	-3	1,811	-0.17%
2023/02/13	2	60.00	0	0.00	60.50	2	1,767	0.11%
2023/02/09	0	0.00	2	62.00	61.00	-2	1,773	-0.11%
2023/02/07	2	62.50	2	62.35	62.10	0	1,763	0.00%
2023/02/06	1	62.00	1	61.30	61.80	0	1,739	0.00%
2023/01/13	0	0.00	1	58.50	57.40	-1	1,771	-0.06%
2023/01/11	0	0.00	3	60.20	59.90	-3	1,813	-0.17%
2023/01/06	1	59.60	0	0.00	59.80	1	1,959	0.05%
2023/01/05	0	0.00	1	60.40	59.70	-1	2,008	-0.05%
2023/01/03	1	60.10	0	0.00	59.50	1	2,074	0.05%
2022/12/27	3	62.50	0	0.00	60.60	3	2,076	0.14%
2022/12/23	0	0.00	1	58.60	58.20	-1	2,035	-0.05%
2022/12/22	1	58.30	0	0.00	58.80	1	2,073	0.05%
2022/12/16	27	63.30	25	63.71	60.10	2	2,418	0.08%
2022/12/15	1	59.60	1	61.20	61.20	0	2,390	0.00%
2022/12/14	0	0.00	2	56.00	55.70	-2	2,413	-0.08%
2022/12/12	0	0.00	3	56.73	56.30	-3	2,658	-0.11%
2022/12/09	1	57.50	0	0.00	55.70	1	2,750	0.04%
2022/12/07	0	0.00	1	55.00	54.20	-1	2,863	-0.03%
2022/12/06	0	0.00	1	55.70	55.00	-1	2,898	-0.03%
2022/12/05	1	56.30	1	56.50	55.70	0	2,918	0.00%
2022/12/01	1	57.40	0	0.00	56.20	1	2,961	0.03%
2022/11/30	1	56.40	1	57.30	56.40	0	3,004	0.00%
2022/11/22	0	0.00	1	53.60	53.60	-1	3,426	-0.03%
2022/11/21	6	55.32	0	0.00	54.10	6	3,471	0.17%
2022/11/18	0	0.00	1	57.20	55.00	-1	3,452	-0.03%
2022/11/17	1	52.30	0	0.00	52.00	1	3,382	0.03%
2022/10/28	0.2	46.90	0	0.00	46.50	0.2	3,472	0.01%
2022/10/20	0.1	48.50	1	49.80	48.65	-0.9	3,556	-0.03%
2022/10/18	1	53.40	0	0.00	52.00	1	3,709	0.03%
2022/09/30	2	62.15	2	62.65	62.80	0	3,755	0.00%
2022/09/28	0.2	62.50	0	0.00	59.40	0.2	3,693	0.01%
2022/09/27	0.5	66.00	0	0.00	65.80	0.5	3,670	0.01%
2022/09/26	0	0.00	5	72.02	69.70	-5	3,685	-0.14%
2022/09/23	11	75.48	2	77.65	73.50	9	3,630	0.25%
2022/09/22	23	77.57	17	77.15	75.30	6	3,492	0.17%
2022/09/21	7	77.74	12	75.89	75.80	-5	3,255	-0.15%
2022/09/20	0	0.00	6	77.78	75.70	-6	3,210	-0.19%
2022/09/19	23	78.73	25	78.96	72.70	-2	3,178	-0.06%
2022/09/16	34	75.80	20	76.07	77.10	14	3,139	0.45%
2022/09/14	1	72.20	1	71.00	73.20	0	3,124	0.00%
2022/09/13	1	70.10	1	68.90	70.50	0	3,111	0.00%
2022/09/06	0	0.00	3	67.10	65.10	-3	3,223	-0.09%
2022/09/02	5	66.86	2	65.20	65.20	3	3,493	0.09%
2022/09/01	0	0.00	1	68.80	66.50	-1	3,597	-0.03%
2022/08/31	2	68.45	2	68.40	69.30	0	3,789	0.00%
2022/08/30	6	68.77	10	68.04	66.80	-4	3,888	-0.10%
2022/08/29	10	68.53	5	69.98	68.00	5	4,125	0.12%
2022/08/26	1	64.40	1	65.40	65.50	0	4,506	0.00%
2022/08/22	0	0.00	3	62.10	61.20	-3	4,716	-0.06%
2022/08/19	4	60.38	3	60.67	60.90	1	4,687	0.02%
2022/08/16	2	60.95	0	0.00	59.60	2	4,679	0.04%
2022/08/12	0	0.00	1	58.60	57.30	-1	4,658	-0.02%
2022/08/11	2	59.25	1	57.90	57.50	1	4,678	0.02%
2022/08/10	1	58.80	1	58.00	57.60	0	4,722	0.00%
2022/08/02	0	0.00	8	61.00	60.10	-8	5,606	-0.14%
2022/07/28	3	64.03	3	63.30	63.60	0	6,016	0.00%
2022/07/27	1	64.40	1	64.80	64.00	0	6,102	0.00%
2022/07/26	7	64.81	8	66.46	62.80	-1	6,456	-0.02%
2022/07/25	1	62.70	1	63.20	61.50	0	6,405	0.00%
2022/07/22	3	63.17	2	63.25	63.70	1	6,408	0.02%
2022/07/21	0	0.00	1	61.00	62.50	-1	6,423	-0.02%
2022/07/20	2	63.50	2	63.20	63.30	0	6,503	0.00%
2022/07/19	1	58.50	0	0.00	58.90	1	6,440	0.02%
2022/07/13	0	0.00	1	50.30	50.50	-1	6,676	-0.01%
2022/07/11	1	53.90	2	52.90	53.60	-1	7,081	-0.01%
2022/07/08	11	53.98	1	52.90	52.60	10	7,082	0.14%
2022/07/07	2	54.00	2	51.80	53.90	0	7,173	0.00%
2022/07/06	2	53.00	0	0.00	53.00	2	7,209	0.03%
2022/07/01	1	62.00	14	59.81	58.50	-13	7,253	-0.18%
2022/06/30	1	65.00	2	66.65	65.00	-1	7,256	-0.01%
2022/06/28	0	0.00	1	67.70	65.80	-1	7,343	-0.01%
2022/06/27	9	69.33	6	68.63	69.90	3	7,457	0.04%
2022/06/24	6	67.28	6	67.00	66.70	0	7,454	0.00%
2022/06/23	4	66.33	1	66.50	66.00	3	7,431	0.04%
2022/06/22	2	68.85	6	69.48	65.50	-4	7,488	-0.05%
2022/06/21	6	68.20	4	66.78	69.00	2	7,422	0.03%
2022/06/20	0	0.00	5	66.02	63.30	-5	7,435	-0.07%
2022/06/17	3	67.40	0	0.00	68.70	3	7,411	0.04%
2022/06/13	17	73.12	17	72.67	70.00	0	7,207	0.00%
2022/06/10	15	69.37	15	69.97	70.40	0	6,991	0.00%
2022/06/08	1	66.00	3	67.40	68.90	-2	6,640	-0.03%
2022/06/07	15	72.47	13	69.10	66.60	2	6,428	0.03%
2022/06/06	3	74.90	3	77.47	70.80	0	6,129	0.00%
2022/05/30	1	65.60	1	64.60	65.60	0	5,373	0.00%
2022/05/19	0	0.00	2	55.05	55.00	-2	5,726	-0.03%
2022/05/18	2	60.05	0	0.00	59.70	2	5,875	0.03%
2022/05/17	1	60.00	1	59.30	59.50	0	5,873	0.00%
2022/05/16	2	60.15	2	60.60	60.60	0	5,792	0.00%
2022/05/13	2	57.90	2	58.40	59.00	0	5,668	0.00%
2022/05/11	2	67.75	2	66.80	67.80	0	5,276	0.00%
2022/05/09	13	65.67	13	67.06	65.00	0	4,894	0.00%
2022/05/06	1	63.70	1	62.50	62.20	0	4,603	0.00%
2022/05/04	5	61.88	0	0.00	62.90	5	4,407	0.11%
2022/05/03	4	63.30	4	64.40	61.30	0	4,268	0.00%
2022/04/29	1	58.70	1	60.70	62.70	0	3,826	0.00%
2022/04/28	2	56.80	2	56.80	57.00	0	3,700	0.00%
2022/04/27	2	58.70	4	57.00	57.00	-2	3,661	-0.05%
2022/04/26	2	61.85	0	0.00	57.70	2	3,582	0.06%
2022/04/25	4	59.90	4	59.60	59.60	0	3,423	0.00%
2022/04/21	4	56.25	7	56.70	56.10	-3	3,240	-0.09%
2022/04/20	4	57.90	5	56.78	56.10	-1	3,169	-0.03%
2022/04/19	15	59.40	21	59.02	58.00	-6	3,088	-0.19%
2022/04/18	8	55.94	5	56.62	57.90	3	2,898	0.10%
2022/04/15	19	57.66	18	56.92	55.60	1	2,728	0.04%
2022/04/13	11	51.99	11	52.86	53.00	0	2,414	0.00%
2022/04/12	0	0.00	1	47.60	48.20	-1	2,285	-0.04%
2022/04/11	1	46.25	0	0.00	46.25	1	2,213	0.05%
2022/04/08	3	48.20	2	47.83	48.30	1	2,147	0.05%
2022/04/07	4	46.14	5	44.23	44.75	-1	2,057	-0.05%
2022/04/06	7	48.18	0	0.00	47.05	7	1,992	0.35%
2022/04/01	2	47.98	0	0.00	46.20	2	1,932	0.10%
2022/03/31	1	47.20	0	0.00	44.95	1	1,839	0.05%
2022/03/30	6	46.38	9	45.49	43.55	-3	1,745	-0.17%
2022/03/29	13	42.03	14	42.81	43.30	-1	1,584	-0.06%
2022/03/28	2	39.18	1	37.85	39.40	1	1,490	0.07%
2022/03/25	4	40.58	1	41.50	41.65	3	1,413	0.21%
2022/03/23	0	0.00	1	39.45	37.00	-1	1,245	-0.08%
2022/03/22	5	35.88	4	35.98	37.40	1	1,143	0.09%
2022/03/18	1	36.95	0	0.00	35.70	1	1,090	0.09%
2022/03/04	0	0.00	3	38.15	38.15	-3	865	-0.35%
2022/03/03	3	40.70	2	40.70	40.70	1	839	0.12%
2022/03/01	0	0.00	3	37.65	37.10	-3	785	-0.38%
2022/02/24	5	38.10	0	0.00	39.70	5	723	0.69%
2022/02/23	4	35.36	1	36.70	37.20	3	672	0.45%
2022/02/21	2	34.45	7	34.74	35.60	-5	480	-1.04%
2022/02/18	7	31.10	7	31.34	32.65	0	310	0.00%
2021/11/11	1	24.60	0	0.00	24.60	1	39	2.53%
2021/09/30	5	22.00	0	0.00	22.00	5	94	5.32%
2021/09/08	0	0.00	5	19.35	19.25	-5	142	-3.51%
2021/08/17	0	0.00	3	19.92	19.90	-3	215	-1.39%
2021/08/16	0	0.00	4	20.35	20.10	-4	215	-1.86%
2021/08/12	0	0.00	2	21.00	21.50	-2	214	-0.93%
2021/07/28	0	0.00	3	23.00	23.15	-3	224	-1.34%
2021/07/26	0	0.00	9	24.16	23.75	-9	228	-3.94%
2021/07/21	10	24.13	0	0.00	23.85	10	221	4.51%
2021/07/19	1	24.80	0	0.00	24.50	1	222	0.45%
2021/07/15	15	24.34	0	0.00	24.20	15	225	6.66%
2021/06/04	0	0.00	5	24.83	23.10	-5	326	-1.53%
2021/06/03	5	23.75	0	0.00	23.75	5	308	1.62%
2021/05/17	0	0.00	10	17.48	17.05	-10	424	-2.35%
2021/05/12	0	0.00	10	19.88	19.05	-10	421	-2.37%
2021/04/23	10	21.29	0	0.00	21.75	10	402	2.49%
2021/04/22	10	21.45	0	0.00	21.05	10	400	2.50%
2021/03/17	2	23.95	0	0.00	24.00	2	255	0.78%
2021/02/23	0	0.00	1	20.00	20.00	-1	94	-1.06%
2021/02/22	1	17.70	0	0.00	18.20	1	77	1.29%
2020/11/11	0	0.00	2	15.20	15.35	-2	50	-3.96%
2020/11/10	2	15.50	0	0.00	15.50	2	43	4.55%