• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.37%
  • 成交量
    30,071張
  • 產業
    上市 光電類股

  • 868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1112120.0810.3119.58119.501.710,2540.02%
2024/12/106116.7500.00114.5069,8710.06%
2024/12/090109.504115.00116.50-49,765-0.04%
2024/12/066111.089113.50109.50-39,743-0.03%
2024/12/055116.505115.50114.0009,9520.00%
2024/12/0400.002114.00115.00-210,380-0.02%
2024/12/034114.503113.00112.50110,5020.01%
2024/12/025108.000.1107.50108.504.910,5430.05%
2024/11/281104.501104.00104.50011,0170.00%
2024/11/2711107.8619105.55105.00-811,779-0.07%
2024/11/262112.752.1113.98112.50-0.111,8880.00%
2024/11/255114.501113.00113.00412,3120.03%
2024/11/225114.501113.00113.00412,4520.03%
2024/11/214111.3812112.21112.00-812,604-0.06%
2024/11/202.1109.936108.51108.00-3.912,999-0.03%
2024/11/1912109.462109.50110.501013,2240.08%
2024/11/182103.501103.50103.50113,2720.01%
2024/11/151.1106.051106.50107.000.113,8960.00%
2024/11/131106.501108.00106.50015,1210.00%
2024/11/121108.0000.00106.50116,0500.01%
2024/11/1100.003108.50108.50-316,799-0.02%
2024/11/086106.755105.50105.50117,3470.01%
2024/11/075108.0024108.56107.50-1917,897-0.11%
2024/11/062106.252106.75106.50018,2100.00%
2024/11/0500.001104.00106.00-118,669-0.01%
2024/11/0417107.3516110.00104.00118,7990.01%
2024/11/0100.001105.00105.00-118,597-0.01%
2024/10/3012103.252103.00102.501018,7030.05%
2024/10/286105.2500.00105.00618,9150.03%
2024/10/2511109.504.1108.62108.506.918,9110.04%
2024/10/243105.353105.67104.00018,8220.00%
2024/10/232105.501105.50105.50118,7210.01%
2024/10/2200.0010105.50105.50-1018,755-0.05%
2024/10/2100.0010104.50105.00-1018,896-0.05%
2024/10/1800.002102.50102.50-218,984-0.01%
2024/10/160.2103.0000.00102.500.219,1700.00%
2024/10/1500.000.7104.32103.50-0.719,3850.00%
2024/10/1400.002.1104.00105.50-2.120,052-0.01%
2024/10/114.5104.442.1103.83103.502.420,5640.01%
2024/10/091.3110.882.1110.81111.00-0.820,4780.00%
2024/10/081.1113.450.1112.50113.00120,4780.00%
2024/10/071115.501.5116.03115.50-0.520,5340.00%
2024/10/0110.2115.9600.00114.0010.220,6610.05%
2024/09/302.2115.681114.00114.001.220,5150.01%
2024/09/277116.322115.00115.00520,3880.02%
2024/09/2629.7121.967121.29119.0022.719,9640.11%
2024/09/258.3124.7814128.46131.50-5.719,175-0.03%
2024/09/248122.003120.00123.00518,6230.03%
2024/09/233122.176123.42124.00-318,414-0.02%
2024/09/201122.0000.00118.50118,1170.01%
2024/09/192119.003119.33120.00-117,906-0.01%
2024/09/182115.753116.17114.00-117,756-0.01%
2024/09/165.3120.167119.07118.50-1.717,614-0.01%
2024/09/136.3118.959122.28123.00-2.717,417-0.02%
2024/09/124116.001.2116.32116.002.817,1450.02%
2024/09/111115.001115.00113.50017,0160.00%
2024/09/101111.002113.00113.50-116,958-0.01%
2024/09/093113.671113.50115.50216,7870.01%
2024/09/068119.258.3117.30114.50-0.316,7330.00%
2024/09/0517121.6524122.67118.00-716,462-0.04%
2024/09/047117.5700.00116.50715,9270.04%
2024/09/030120.5010121.50122.00-1015,706-0.06%
2024/09/022121.011124.00121.00115,5630.01%
2024/08/307124.149123.11122.00-215,431-0.01%
2024/08/2932.1126.9442.2127.01128.00-10.115,050-0.07%
2024/08/289122.112122.00121.50714,2310.05%
2024/08/2717122.0913123.23120.50413,9680.03%
2024/08/264.9116.825116.90115.00-0.113,4870.00%
2024/08/239119.399119.33121.50013,2590.00%
2024/08/2212.9117.744118.63116.008.912,8910.07%
2024/08/216125.178125.88126.50-212,310-0.02%
2024/08/206.1125.237122.79122.50-111,942-0.01%
2024/08/1911.3126.1914124.50122.00-2.811,626-0.02%
2024/08/163.5120.717121.36121.00-3.510,945-0.03%
2024/08/155.5118.0043114.72117.00-37.510,458-0.36%
2024/08/1410110.1021.4111.66111.50-11.49,610-0.12%
2024/08/1316103.0653106.26108.00-378,623-0.43%
2024/08/121598.772399.7298.40-87,825-0.10%
2024/08/092496.721995.5895.4057,2080.07%
2024/08/08595.061093.9794.00-56,579-0.08%
2024/08/07792.6717.593.0993.40-10.56,158-0.17%
2024/08/061483.531286.0387.5025,6200.04%
2024/08/051180.261.379.8879.609.85,4020.18%
2024/08/02590.182.388.4388.402.85,2910.05%
2024/08/012.592.61893.1093.70-5.55,121-0.11%
2024/07/31388.67590.1089.70-24,911-0.04%
2024/07/30989.80687.3789.8034,8240.06%
2024/07/29389.23288.9586.1014,7200.02%
2024/07/26186.0000.0085.6014,5690.02%
2024/07/23286.551.288.0985.900.84,4990.02%
2024/07/221787.44687.3587.10114,4190.25%
2024/07/1917.489.44289.3089.3015.44,2250.37%
2024/07/18690.92191.3090.8054,1000.12%
2024/07/171.294.75293.3093.30-0.83,974-0.02%
2024/07/163.896.46695.2095.60-2.23,796-0.06%
2024/07/151295.991498.1295.10-23,491-0.06%
2024/07/1215.590.831590.1490.100.52,7370.02%
2024/07/1100.00986.3488.80-92,094-0.43%
2024/07/10780.54580.3680.8021,8850.11%
2024/07/09377.97179.2079.5021,7270.12%
2024/07/082380.241078.3779.00131,5980.81%
2024/07/0500.00576.0076.00-51,257-0.40%
2024/07/0300.00270.4569.50-21,200-0.17%
2024/07/0200.00169.0069.00-11,213-0.08%
2024/07/01169.0000.0068.7011,2060.08%
2024/06/2800.00170.3069.60-11,203-0.08%
2024/06/27568.7400.0068.6051,1970.42%
2024/06/2100.00168.4068.80-11,192-0.08%
2024/06/20269.15269.4569.3001,1820.00%
2024/06/18271.6500.0071.0021,1300.18%
2024/06/14271.0000.0071.2021,0680.19%
2024/06/13172.00671.7570.50-51,033-0.48%
2024/06/0600.00168.1067.70-1853-0.12%
2024/05/3100.00867.5066.60-8817-0.98%
2024/05/3000.00767.3666.20-7806-0.87%
2024/05/29267.30366.9766.80-1804-0.12%
2024/05/23666.5300.0065.3067840.77%
2024/05/22366.57166.7066.8027840.26%
2024/04/30164.7000.0064.2018080.12%
2024/04/2600.00262.9063.20-2845-0.24%
2024/04/19161.80262.1062.00-1872-0.11%
2024/04/1700.00063.8064.0008640.00%
2024/04/16363.3000.0063.1038580.35%
2024/04/150.165.5000.0065.200.18480.02%
2024/04/1200.00166.7066.50-1858-0.12%
2024/04/10266.4000.0066.3029120.22%
2024/04/09566.20166.2066.4049130.44%
2024/04/08065.9000.0065.6009120.00%
2024/03/28165.2000.0065.0011,0620.09%
2024/03/2000.00165.1064.50-11,190-0.08%
2024/03/19163.6000.0063.9011,3890.07%
2024/03/14163.8000.0063.8011,7770.06%
2024/03/08162.8000.0063.0011,7960.06%
2024/03/0600.00165.3065.20-11,771-0.06%
2024/03/01466.8000.0067.0041,7700.23%
2024/02/27467.2000.0067.2041,8040.22%
2024/02/1900.00167.7067.90-11,862-0.05%
2024/01/30167.0000.0066.7011,8370.05%
2024/01/2400.00668.5868.40-61,855-0.32%
2024/01/23169.50168.7069.2001,8380.00%
2024/01/15566.8000.0066.7051,7550.28%
2024/01/04168.70167.3067.1001,7490.00%
2024/01/03169.20169.5069.4001,7070.00%
2023/12/2700.00170.9070.60-11,658-0.06%
2023/12/26173.00170.9070.6001,6390.00%
2023/12/1900.00169.2069.20-11,476-0.07%
2023/12/18168.90269.3069.10-11,451-0.07%
2023/12/15270.55170.4070.4011,4160.07%
2023/12/14373.60573.1672.30-21,350-0.15%
2023/12/13670.33871.3372.80-21,139-0.18%
2023/12/1200.001568.6969.00-15894-1.68%
2023/12/0500.00166.8066.70-1739-0.14%
2023/12/01166.2000.0066.4017340.14%
2023/11/3000.00166.9066.90-1735-0.14%
2023/11/24166.3000.0066.1017100.14%
2023/11/231067.301067.8067.3006850.00%
2023/11/2200.00465.8365.10-4603-0.66%
2023/10/20160.40260.8060.90-1725-0.14%
2023/10/19360.6000.0060.7037350.41%
2023/10/18160.802.261.5761.70-1.2736-0.16%
2023/10/16461.7300.0061.7047290.55%
2023/10/11162.10161.6061.6007570.00%
2023/10/0300.00163.6063.20-1885-0.11%
2023/10/02163.3000.0063.3019270.11%
2023/09/21263.00162.9062.9011,0290.10%
2023/09/20364.0000.0064.0031,0270.29%
2023/09/14165.10265.4565.60-11,052-0.10%
2023/09/13165.90166.4065.0001,0640.00%
2023/09/1200.00164.5064.50-11,062-0.09%
2023/09/11163.1000.0063.1011,1340.09%
2023/09/0800.00464.1563.90-41,271-0.31%
2023/09/0700.00165.0064.60-11,285-0.08%
2023/09/06264.95164.9064.5011,2860.08%
2023/09/0500.00165.1065.10-11,286-0.08%
2023/09/04164.3000.0064.3011,2830.08%
2023/08/3100.00163.6063.80-11,298-0.08%
2023/08/30163.1000.0063.0011,3070.08%
2023/08/2800.00162.2062.20-11,453-0.07%
2023/08/24163.2000.0062.4011,4660.07%
2023/08/22262.5000.0062.2021,4790.14%
2023/08/21162.70162.5062.7001,4810.00%
2023/08/18163.0000.0062.2011,4870.07%
2023/08/17161.00161.8062.8001,4870.00%
2023/08/15162.80262.3062.50-11,479-0.07%
2023/08/14263.55262.8562.0001,4800.00%
2023/08/10165.80165.0065.0001,4670.00%
2023/08/09166.7000.0066.6011,4570.07%
2023/08/08166.80167.2067.1001,4580.00%
2023/08/07266.30266.6067.4001,4540.00%
2023/08/0200.00267.0065.70-21,408-0.14%
2023/07/28264.75164.4064.8011,3300.08%
2023/07/2700.00164.8065.00-11,325-0.08%
2023/07/26164.6000.0064.3011,3230.08%
2023/07/25165.20165.0065.0001,3210.00%
2023/07/24165.10164.8064.5001,3180.00%
2023/07/2100.00165.5065.80-11,309-0.08%
2023/07/20266.5500.0066.5021,3150.15%
2023/07/1900.00167.2066.30-11,310-0.08%
2023/07/18166.6000.0066.3011,3070.08%
2023/07/1700.00167.2067.60-11,305-0.08%
2023/07/141167.5600.0067.50111,3070.84%
2023/07/13168.50169.8067.9001,3110.00%
2023/07/11168.30168.8068.3001,3000.00%
2023/07/1000.00168.1067.40-11,282-0.08%
2023/07/07166.60266.9067.00-11,231-0.08%
2023/07/06166.001166.5867.90-101,194-0.84%
2023/07/05166.4000.0066.1011,1690.09%
2023/06/301264.3300.0064.30121,1421.05%
2023/06/2900.00266.0066.30-21,134-0.18%
2023/06/2800.00165.2064.90-11,127-0.09%
2023/06/27264.95165.6064.4011,1330.09%
2023/06/26266.15266.3565.9001,1250.00%
2023/06/2000.00167.0066.60-11,132-0.09%
2023/06/19267.80368.3067.20-11,128-0.09%
2023/06/1600.00168.6068.10-11,122-0.09%
2023/06/15368.93269.0568.8011,1080.09%
2023/06/14568.86269.2068.0031,0430.29%
2023/06/13166.0000.0066.2019240.11%
2023/06/12165.10165.9066.1009260.00%
2023/06/0900.00165.7065.60-1942-0.11%
2023/06/08165.4000.0065.1019770.10%
2023/06/0700.00166.0066.10-11,035-0.10%
2023/06/0500.00167.1066.80-11,138-0.09%
2023/06/02266.70266.0066.0001,4300.00%
2023/06/01868.09667.4066.8021,6300.12%
2023/05/31165.30165.5065.5001,5170.00%
2023/05/2200.00164.7064.00-11,532-0.07%
2023/05/19164.80164.6064.4001,5340.00%
2023/05/17264.6000.0064.0021,5330.13%
2023/05/1600.00162.8062.60-11,514-0.07%
2023/05/11162.20161.8061.8001,5210.00%
2023/05/09162.80162.6062.6001,5340.00%
2023/05/0800.00163.4063.40-11,537-0.07%
2023/05/04163.1000.0063.0011,6480.06%
2023/05/0200.00264.0064.20-21,688-0.12%
2023/04/2700.00163.8063.80-11,687-0.06%
2023/04/2600.00163.2063.40-11,684-0.06%
2023/04/25263.00163.1062.8011,6820.06%
2023/04/21164.60264.3564.30-11,669-0.06%
2023/04/20165.80165.5065.5001,6620.00%
2023/04/19166.6000.0066.6011,6610.06%
2023/04/18167.50167.3067.3001,6610.00%
2023/04/17168.30168.0068.5001,6430.00%
2023/04/14267.3000.0067.0021,6130.12%
2023/04/13167.20167.7066.8001,6030.00%
2023/04/12067.10367.0067.10-31,584-0.19%
2023/04/10367.10166.8067.0021,5740.13%
2023/04/06165.4000.0065.7011,5410.06%
2023/03/3000.00365.9366.10-31,537-0.20%
2023/03/29165.40165.9065.5001,5300.00%
2023/03/27066.6000.0066.1001,5170.00%
2023/03/24166.50366.4766.10-21,515-0.13%
2023/03/2100.00165.6065.60-11,494-0.07%
2023/03/16264.6000.0063.8021,4830.13%
2023/03/15164.80165.9065.0001,4750.00%
2023/03/14164.8000.0064.9011,4690.07%
2023/03/13566.0000.0066.2051,4600.34%
2023/03/10268.10267.9067.6001,4410.00%
2023/03/09172.0000.0070.3011,4000.07%
2023/03/08271.0500.0070.6021,3940.14%
2023/03/07473.051172.6672.40-71,322-0.53%
2023/03/06970.211669.9472.00-71,015-0.69%
2023/03/0300.00165.6065.50-1792-0.13%
2023/03/0100.00264.5064.40-2790-0.25%
2023/02/24565.64166.2065.1047970.50%
2023/02/23965.801266.1365.80-3814-0.37%
2023/02/221165.4400.0065.40119091.21%
2023/02/20265.7500.0066.1029570.21%
2023/02/0200.00368.0067.10-31,066-0.28%
2023/02/0100.00664.4366.00-6986-0.61%
2023/01/31363.5000.0063.7039610.31%
2023/01/3000.000.262.4062.10-0.2959-0.02%
2023/01/1200.00162.8062.60-11,016-0.10%
2023/01/0900.00162.7063.30-11,039-0.10%
2022/12/30260.8000.0060.5021,0620.19%
2022/12/2100.00161.8062.00-11,211-0.08%
2022/12/2000.00062.0061.4001,2170.00%
2022/12/1600.00163.2063.20-11,229-0.08%
2022/12/1400.00163.8063.80-11,236-0.08%
2022/12/12163.0000.0063.5011,2390.08%
2022/12/07164.2000.0063.3011,2510.08%
2022/12/0600.00165.0064.40-11,247-0.08%
2022/12/02266.2000.0066.2021,2380.16%
2022/12/010.266.0000.0065.700.21,2300.02%
2022/11/30266.20565.9666.00-31,236-0.24%
2022/11/24363.6000.0064.1031,2820.23%
2022/11/18267.90265.6066.0001,2800.00%
2022/11/17065.70165.8065.30-11,185-0.08%
2022/11/1000.00363.8363.30-31,151-0.26%
2022/11/09062.9000.0063.1001,1560.00%
2022/11/0400.001061.2061.70-101,305-0.77%
2022/11/031059.9011.360.1661.10-1.31,352-0.10%
2022/10/310.156.3000.0057.300.11,3170.01%
2022/10/26156.8000.0056.5011,3200.08%
2022/10/21259.10359.6360.00-11,304-0.08%
2022/10/20257.6000.0060.4021,2960.15%
2022/10/1900.00259.5059.00-21,286-0.16%
2022/10/1400.000.358.2158.20-0.31,315-0.02%
2022/10/13155.4000.0056.3011,3290.08%
2022/10/11258.00257.8058.3001,3550.00%
2022/10/0600.00358.7359.00-31,441-0.21%
2022/10/0500.00258.4058.50-21,464-0.14%
2022/10/04157.2000.0057.3011,4550.07%
2022/10/0300.00258.3056.60-21,452-0.14%
2022/09/30256.1000.0057.6021,4500.14%
2022/09/28554.52153.5053.5041,4280.28%
2022/09/2700.00256.3556.60-21,429-0.14%
2022/09/26356.2700.0055.8031,4370.21%
2022/09/22259.8000.0059.8021,4750.14%
2022/09/21261.05161.8060.5011,4700.07%
2022/09/2000.00161.9061.90-11,464-0.07%
2022/09/19161.9000.0061.5011,4700.07%
2022/09/161362.8800.0062.50131,4750.88%
2022/09/15164.0000.0063.8011,4770.07%
2022/09/14162.50163.1063.6001,4830.00%
2022/09/08162.7000.0063.5011,5290.07%
2022/09/0700.00262.5062.60-21,527-0.13%
2022/09/05263.8500.0062.4021,5160.13%
2022/09/0111.366.346.266.6064.9051,5110.33%
2022/08/3100.00066.3065.9001,4620.00%
2022/08/290.264.20163.8064.00-0.81,438-0.06%
2022/08/26166.806.366.8566.60-5.31,440-0.36%
2022/08/25566.200.266.1065.804.91,4340.34%
2022/08/2400.00164.7065.00-11,438-0.07%
2022/08/223.266.1400.0065.503.21,4340.22%
2022/08/1900.00167.2067.30-11,413-0.07%
2022/08/1800.00166.9067.10-11,409-0.07%
2022/08/1700.00367.6767.30-31,404-0.21%
2022/08/162.267.720.167.8067.802.11,3830.15%
2022/08/150.568.24167.5067.50-0.61,348-0.04%
2022/08/12564.681064.6064.70-51,247-0.40%
2022/08/111065.6000.0065.30101,2410.81%
2022/08/10263.15465.3064.90-21,185-0.17%
2022/08/05161.7000.0062.0011,1430.09%
2022/08/03260.6000.0060.4021,1560.17%
2022/08/01162.4000.0062.5011,2660.08%
2022/07/2500.00163.7063.00-11,246-0.08%
2022/07/20161.6000.0061.6011,2350.08%
2022/07/1800.00162.2061.90-11,229-0.08%
2022/07/15462.151861.2262.50-141,197-1.17%
2022/07/14559.50258.8559.8031,1390.26%
2022/07/13257.70157.9057.4011,1100.09%
2022/07/11257.4000.0057.1021,0900.18%
2022/07/08157.90157.9057.4001,0820.00%
2022/07/071052.70253.8556.2081,0590.76%
2022/07/06158.4000.0056.0011,0340.10%
2022/07/05258.35258.4058.4001,0260.00%
2022/07/04157.5010.256.5256.90-9.21,014-0.91%
2022/07/01258.3000.0056.9021,0100.20%
2022/06/27165.601.566.0366.10-0.5978-0.05%
2022/06/24165.20164.6064.4009910.00%
2022/06/2300.000.163.7063.20-0.1989-0.01%
2022/06/22163.3000.0063.0019870.10%
2022/06/2100.00163.2065.20-1987-0.10%
2022/06/20365.0000.0061.2039900.30%
2022/06/1700.00164.6064.80-1972-0.10%
2022/06/16266.0500.0066.0029610.21%
2022/06/1500.00268.1067.20-2980-0.20%
2022/06/14266.30266.4566.7009820.00%
2022/06/13168.10167.0067.0009920.00%
2022/06/1000.00170.5069.70-1997-0.10%
2022/06/09169.6000.0069.7019850.10%
2022/06/0600.00268.2069.00-21,022-0.20%
2022/06/011.670.00169.4069.200.61,0690.06%
2022/05/310.168.89168.1068.90-0.91,077-0.08%
2022/05/30068.3000.0067.9001,0870.00%
2022/05/26167.0000.0066.7011,1060.09%
2022/05/2500.00167.0066.90-11,121-0.09%
2022/05/19266.5000.0066.5021,2160.16%
2022/05/18165.30165.4065.8001,2270.00%
2022/05/1700.00265.0065.30-21,249-0.16%
2022/05/12163.2000.0062.0011,3480.07%
2022/05/1100.00663.6063.20-61,350-0.44%
2022/05/09664.0000.0063.9061,3500.44%
2022/05/03270.6000.0071.3021,3560.15%
2022/04/2800.00170.4070.30-11,417-0.07%
2022/04/27769.10470.0070.5031,4240.21%
2022/04/25371.60572.1070.90-21,432-0.14%
2022/04/21175.40175.5076.2001,5000.00%
2022/04/1900.00174.6074.60-11,571-0.06%
2022/04/18173.2000.0073.7011,6300.06%
2022/04/08576.9000.0077.5052,0980.24%
2022/03/28178.9000.0078.9012,4570.04%
2022/03/18277.1000.0077.2022,9770.07%
2022/03/16176.0000.0075.1013,2040.03%
2022/03/0900.00176.3076.30-14,438-0.02%
2022/03/08276.20276.7075.0004,7970.00%
2022/03/0700.00176.8077.30-15,230-0.02%
2022/03/04181.2000.0080.8015,9030.02%
2022/02/241381.191081.1080.1037,4080.04%
2022/02/231384.1500.0084.00138,1400.16%
2022/02/2200.00385.0083.80-38,544-0.04%
2022/02/21187.2000.0086.6018,8750.01%
2022/02/18387.801087.7087.50-78,995-0.08%
2022/02/1700.00289.0088.30-29,348-0.02%
2022/02/1600.00288.6087.70-29,614-0.02%
2022/02/15687.1000.0087.2069,5970.06%
2022/02/14485.801186.7985.80-79,604-0.07%
2022/02/0900.00188.4089.00-19,660-0.01%
2022/02/08186.90187.5088.2009,6510.00%
2022/02/071185.14185.7085.70109,6730.10%
2022/01/26184.001484.4484.00-139,742-0.13%
2022/01/2400.001085.1085.90-109,935-0.10%
2022/01/21186.10886.0085.50-710,050-0.07%
2022/01/20588.1000.0088.00510,2270.05%
2022/01/19187.901588.0787.70-1410,315-0.14%
2022/01/18189.4000.0088.40110,4520.01%
2022/01/1700.00588.6088.80-510,459-0.05%
2022/01/14885.9000.0087.00810,4450.08%
2022/01/12388.2700.0088.60310,3800.03%
2022/01/11590.58290.1089.20310,3460.03%
2022/01/10191.8000.0092.00110,2890.01%
2022/01/07691.83591.2091.00110,2650.01%
2022/01/06194.0000.0093.90110,1820.01%
2022/01/05895.28495.1895.20410,1470.04%
2022/01/04696.52696.5096.90010,0560.00%
2022/01/03193.9000.0095.0019,8970.01%
2021/12/29195.00194.5093.6009,8160.00%
2021/12/2700.00693.9894.00-69,668-0.06%
2021/12/24293.2000.0092.7029,6600.02%
2021/12/23193.801.393.8693.80-0.39,6370.00%
2021/12/22393.97494.4894.00-19,623-0.01%
2021/12/21294.05693.5293.70-49,564-0.04%
2021/12/20492.331092.0792.00-69,464-0.06%
2021/12/17592.102092.5591.20-159,411-0.16%
2021/12/162.193.361194.1294.20-8.99,293-0.10%
2021/12/152093.23592.9692.10159,2270.16%
2021/12/145.293.32792.8192.00-1.89,170-0.02%
2021/12/13795.065.194.2893.801.99,0860.02%
2021/12/10796.60495.5095.5038,9400.03%
2021/12/091597.292199.3896.90-68,845-0.07%
2021/12/081398.581799.7998.50-48,661-0.05%
2021/12/073498.061297.4597.10228,3830.26%
2021/12/061599.754599.1497.60-308,243-0.36%
2021/12/031297.081398.5896.90-17,806-0.01%
2021/12/0220.198.164.2100.4397.0015.97,6400.21%
2021/12/01998.5213100.68101.50-47,293-0.05%
2021/11/302.298.014098.2199.10-37.86,853-0.55%
2021/11/292192.98294.0094.10196,1810.31%
2021/11/262297.042597.6196.40-36,102-0.05%
2021/11/252996.232195.9895.0085,6140.14%
2021/11/241593.43394.0793.60125,2920.23%
2021/11/231094.07195.7092.7095,1250.18%
2021/11/22798.743598.5997.50-284,867-0.57%
2021/11/19993.132293.5593.30-134,204-0.31%
2021/11/181391.382690.5290.60-133,805-0.34%
2021/11/17687.5500.0087.1063,4540.17%
2021/11/161691.33894.1589.8083,3380.24%
2021/11/15390.532991.6494.30-262,987-0.87%
2021/11/12286.00286.4585.8002,7330.00%
2021/11/11485.78386.0085.9012,7000.04%
2021/11/10685.4000.0085.7062,7300.22%
2021/11/09184.00485.0384.90-32,747-0.11%
2021/11/08785.84186.4084.1062,7680.22%
2021/11/051187.4200.0087.10112,7690.40%
2021/11/04687.8800.0087.6062,7760.22%
2021/11/03287.0500.0087.3022,8070.07%
2021/11/02688.58586.5086.2012,7510.04%
2021/11/014689.97190.5087.70452,6821.68%
2021/10/29187.50587.4088.50-42,551-0.16%
2021/10/28387.001286.7387.60-92,440-0.37%
2021/10/27683.780.483.5283.605.62,2480.25%
2021/10/26181.906.281.7181.00-5.22,177-0.24%
2021/10/250.277.5641.179.0579.10-40.92,043-2.00%
2021/10/22376.9300.0077.3032,1010.14%
2021/10/1900.000.177.0076.90-0.12,324-0.01%
2021/10/1800.007.275.4074.40-7.22,366-0.30%
2021/10/151.275.33075.8075.501.22,4830.05%
2021/10/14674.2300.0074.6062,5900.23%
2021/10/1200.00174.6074.60-12,734-0.04%
2021/10/08775.60276.0075.5052,8020.18%
2021/10/0700.005.975.3275.50-5.92,914-0.20%
2021/10/063173.541.173.0173.0029.93,5450.84%
2021/10/0500.00871.0073.50-83,752-0.21%
2021/10/04571.96171.7071.5043,7800.11%
2021/10/011173.85573.4073.5063,8190.16%
2021/09/30176.3000.0076.8013,8700.03%
2021/09/29276.40277.0075.7004,2360.00%
2021/09/28278.70278.7078.3004,3080.00%
2021/09/244.379.99479.6080.100.34,5020.01%
2021/09/22278.35179.1079.2014,8700.02%
2021/09/1500.00179.4079.50-15,953-0.02%
2021/09/13179.20179.0079.0005,9720.00%
2021/09/1000.001.379.6079.80-1.35,997-0.02%
2021/09/0900.00479.0579.90-46,033-0.07%
2021/09/081.279.41278.5578.20-0.96,034-0.01%
2021/09/07880.1000.0080.8086,0140.13%
2021/09/06182.30582.4481.10-46,010-0.07%
2021/09/03182.70183.3082.3006,0010.00%
2021/09/025.284.2600.0082.505.25,9990.09%
2021/09/011985.7919.285.3684.40-0.25,9760.00%
2021/08/300.182.3000.0082.600.15,8320.00%
2021/08/27183.7000.0083.0015,8340.02%
2021/08/26183.60184.5084.4005,8370.00%
2021/08/25384.372.183.4583.400.95,8500.02%
2021/08/2300.001.281.2781.40-1.25,850-0.02%
2021/08/200.278.400.179.2078.600.15,8730.00%
2021/08/18177.00178.9080.7005,9350.00%
2021/08/17379.50178.8078.5025,9380.03%
2021/08/163.180.75179.9079.902.15,9430.04%
2021/08/12183.003.185.0685.50-2.15,910-0.04%
2021/08/11281.8300.0081.5025,9050.03%
2021/08/1000.00284.8085.30-25,891-0.03%
2021/08/09786.436.186.9186.000.95,9190.01%
2021/08/064.285.18684.9384.80-1.85,888-0.03%
2021/08/04786.6300.0086.1076,0300.12%
2021/08/030.187.20187.6088.00-16,078-0.02%
2021/08/02885.8000.0086.6086,1800.13%
2021/07/29187.20785.7087.10-66,226-0.10%
2021/07/281485.44385.7785.90116,2490.18%
2021/07/27389.93391.0789.3006,3220.00%
2021/07/2600.001.391.0291.70-1.36,284-0.02%
2021/07/23190.0000.0089.2016,2400.02%
2021/07/2200.00189.2089.20-16,484-0.02%
2021/07/21389.66489.2088.20-16,516-0.01%
2021/07/206.186.97186.2086.605.16,4410.08%
2021/07/192.290.61389.7789.50-0.86,373-0.01%
2021/07/164.190.37391.0391.301.16,3650.02%
2021/07/156.190.00189.9090.405.16,3630.08%
2021/07/14190.00191.2090.6006,3340.00%
2021/07/1314.396.6910.393.1092.2046,2550.06%
2021/07/12193.00392.6594.30-25,656-0.04%
2021/07/09190.0000.0090.2015,4980.02%
2021/07/08191.0000.0091.1015,5530.02%
2021/07/071.192.21290.8090.80-0.95,573-0.02%
2021/07/066.294.01994.2692.10-2.85,563-0.05%
2021/07/05192.0000.0091.6015,3370.02%
2021/07/0200.00190.5089.20-15,510-0.02%
2021/07/016.190.382.388.4488.003.95,4900.07%
2021/06/30492.70391.5392.0015,4330.02%
2021/06/29392.472.391.8492.500.85,4080.01%
2021/06/28694.101293.6292.40-65,203-0.12%
2021/06/25989.725190.4291.00-424,772-0.88%
2021/06/2400.00484.4086.20-44,312-0.09%
2021/06/2300.003580.7981.90-354,197-0.83%
2021/06/22179.7000.0079.7014,2160.02%
2021/06/1800.00382.2383.30-34,293-0.07%
2021/06/16181.00181.8080.9004,4550.00%
2021/06/1500.00082.0082.0004,5760.00%
2021/06/110.281.50182.1081.20-0.84,646-0.02%
2021/06/0900.00180.9080.50-14,810-0.02%
2021/06/08180.1000.0079.9014,8650.02%
2021/06/07280.00179.4080.9015,0770.02%
2021/06/04281.05280.9081.0005,2100.00%
2021/06/0300.00381.8081.90-35,331-0.06%
2021/06/02381.0300.0080.6035,4220.06%
2021/06/01184.00284.2582.50-15,826-0.02%
2021/05/31381.13382.2782.0005,8980.00%
2021/05/28180.40280.8081.20-15,980-0.02%
2021/05/2600.001.278.8179.00-1.26,293-0.02%
2021/05/25278.55179.4078.2016,3970.02%
2021/05/24175.90176.5077.4006,6180.00%
2021/05/19175.00273.0575.00-18,583-0.01%
2021/05/18271.75170.0073.6018,9630.01%
2021/05/17170.00269.9568.30-18,983-0.01%
2021/05/140.173.3400.0073.500.19,0000.00%
2021/05/13872.851070.9174.20-29,084-0.02%
2021/05/12773.66673.7372.0019,2440.01%
2021/05/11679.28377.6077.6039,1540.03%
2021/05/104.184.75284.6082.502.19,1330.02%
2021/05/0700.00384.4384.50-39,148-0.03%
2021/05/06376.703.177.1076.90-0.19,1430.00%
2021/05/0500.00277.5077.00-29,153-0.02%
2021/05/046.680.45679.0078.100.69,1460.01%
2021/05/03586.90186.0085.6049,0190.04%
2021/04/2900.00589.7688.70-58,986-0.06%
2021/04/28692.146.693.3190.70-0.68,972-0.01%
2021/04/27289.75390.1791.20-18,731-0.01%
2021/04/2600.00589.0688.90-58,680-0.06%
2021/04/2300.00288.2088.20-28,683-0.02%
2021/04/22587.76687.6386.60-18,696-0.01%
2021/04/21489.40390.1088.8018,6610.01%
2021/04/20489.28589.1490.00-18,621-0.01%
2021/04/19188.6000.0088.8018,6730.01%
2021/04/150.189.5000.0089.300.18,8470.00%
2021/04/147.186.49387.0087.404.18,8720.05%
2021/04/13389.67390.1088.1008,8580.00%
2021/04/12490.93291.8590.0028,8450.02%
2021/04/091091.91390.7390.7078,8990.08%
2021/04/0816.492.2022.292.9293.30-5.88,771-0.07%
2021/04/0700.00689.3789.20-68,521-0.07%
2021/04/06488.731288.8787.70-88,521-0.09%
2021/04/01590.203.390.7889.701.78,4600.02%
2021/03/316.389.59589.3489.301.38,3780.02%
2021/03/30189.40188.6088.9008,3530.00%
2021/03/29588.76588.7288.8008,3340.00%
2021/03/26387.87488.0888.20-18,323-0.01%
2021/03/25187.2000.0086.3018,2950.01%
2021/03/24188.20387.4087.50-28,304-0.02%
2021/03/23587.481088.2687.10-58,284-0.06%
2021/03/22291.35189.0088.8018,2270.01%
2021/03/19290.70491.2891.10-28,208-0.02%
2021/03/18390.63891.1491.20-58,174-0.06%
2021/03/173990.312.390.2989.3036.78,2180.45%
2021/03/163290.33190.6089.90318,3590.37%
2021/03/153.189.38489.1888.80-0.98,476-0.01%
2021/03/125.189.10189.6089.104.18,4470.05%
2021/03/111.192.073.391.6090.10-2.28,423-0.03%
2021/03/1011.290.511290.4890.40-0.88,239-0.01%
2021/03/091588.3200.0089.20158,1600.18%
2021/03/0800.006788.4887.00-678,088-0.83%
2021/03/051089.277.291.3588.102.88,0160.03%
2021/03/04686.8900.0086.1067,6700.08%
2021/03/033.190.512.189.9389.8017,7020.01%
2021/03/0214.190.300.190.0088.90147,6000.18%
2021/02/269.191.335.191.1092.004.17,4790.05%
2021/02/255.190.1200.0089.705.17,2790.07%
2021/02/246.391.83494.8390.702.37,1320.03%
2021/02/232193.121293.3293.2096,8720.13%
2021/02/226297.805998.4795.8036,5490.05%
2021/02/192488.781691.8894.0085,8200.14%
2021/02/182482.321184.2385.50134,9520.26%
2021/02/17176.30677.1077.80-54,570-0.11%
2021/02/05676.0500.0075.6064,5080.13%
2021/02/04276.701077.7077.10-84,465-0.18%
2021/02/03576.209.476.4875.70-4.44,357-0.10%
2021/02/021.273.00172.7072.400.24,1820.00%
2021/02/01572.18372.6672.3024,2190.05%
2021/01/294.176.375.477.5373.80-1.44,167-0.03%
2021/01/282.375.193.175.0274.30-0.84,016-0.02%
2021/01/272.175.01375.1774.80-0.93,975-0.02%
2021/01/26274.650.375.0072.901.73,9350.04%
2021/01/250.373.73173.6073.90-0.73,903-0.02%
2021/01/22171.60172.6073.2003,8770.00%
2021/01/21671.9800.0071.0063,8460.16%
2021/01/204.372.86272.9572.102.33,8090.06%
2021/01/19174.50275.1075.20-13,750-0.03%
2021/01/18573.38173.0073.8043,7090.11%
2021/01/151477.541475.7975.5003,6700.00%
2021/01/14178.0000.0077.7013,6190.03%
2021/01/13176.50277.2576.70-13,590-0.03%
2021/01/12477.151075.7076.10-63,555-0.17%
2021/01/11379.20379.4079.9003,4650.00%
2021/01/08177.00577.8077.60-43,298-0.12%
2021/01/0700.00976.5677.10-93,212-0.28%
2021/01/061076.59476.3074.6063,1560.19%
2021/01/05477.83677.9277.50-23,075-0.07%
2021/01/04477.28476.7878.0003,0190.00%
2020/12/31174.0000.0073.9012,9050.03%
2020/12/30173.90174.4074.3002,8850.00%
2020/12/29174.60374.5773.70-22,867-0.07%
2020/12/28273.20173.0073.0012,8100.04%
2020/12/25773.21772.7972.7002,7980.00%
2020/12/2300.00371.2071.70-32,781-0.11%
2020/12/22271.35172.5070.2012,7810.04%
2020/12/211173.311572.3072.20-42,772-0.14%
2020/12/18273.80174.1073.6012,7470.04%
2020/12/1700.00172.1072.30-12,701-0.04%
2020/12/16673.53172.9072.5052,6990.19%
2020/12/15574.9400.0072.2052,6720.19%
2020/12/11277.85178.4077.2012,5450.04%
2020/12/102378.13279.3079.90212,3820.88%
2020/12/09177.90376.2378.80-22,176-0.09%
2020/12/07272.40272.9072.5001,9220.00%
2020/12/040.874.2000.0073.700.81,8890.04%
2020/12/03274.95775.3974.20-51,868-0.27%
2020/12/01273.20272.7572.4001,7470.00%
2020/11/30173.60175.0073.2001,7270.00%
2020/11/271.274.191073.6074.00-8.81,682-0.52%
2020/11/26170.30170.9070.7001,5070.00%
2020/11/25470.6000.0070.2041,4930.27%
2020/11/2300.00169.9069.70-11,450-0.07%
2020/11/201269.5000.0070.00121,4590.82%
2020/11/19269.45269.5069.3001,4580.00%
2020/11/18171.10270.5070.30-11,453-0.07%
2020/11/17269.10469.3869.40-21,379-0.14%
2020/11/16169.6000.0068.7011,4240.07%
2020/11/12368.9300.0069.0031,4260.21%
2020/11/11168.40168.3068.8001,4100.00%
2020/11/1000.00168.5068.50-11,405-0.07%
2020/11/09167.60166.4067.9001,3660.00%
2020/10/29163.8000.0063.9011,5140.07%
2020/10/16165.70165.1064.8001,9060.00%
2020/10/15566.3000.0065.6051,9730.25%
2020/10/13164.3000.0064.7012,0140.05%
2020/10/08266.40366.2066.00-12,110-0.05%
2020/10/05264.60164.6064.7012,4110.04%
2020/09/29364.9000.0064.1033,2430.09%
2020/09/28764.6600.0065.3073,5470.20%
2020/09/25261.6000.0062.2023,5960.06%
2020/09/241064.6800.0063.90103,5930.28%
2020/09/231265.8800.0065.80123,5870.33%
2020/09/221066.2100.0066.10103,6370.27%
2020/09/1600.00167.3066.90-13,674-0.03%
2020/09/1400.00366.2066.30-33,807-0.08%
2020/09/1100.00164.0064.00-13,815-0.03%
2020/09/08165.1000.0065.1013,8980.03%
2020/09/03167.60267.6567.50-14,170-0.02%
2020/09/021468.281468.1768.2004,1820.00%
2020/09/01165.3000.0065.5014,1610.02%
2020/08/3100.00166.5066.00-14,173-0.02%
2020/08/28265.9000.0066.1024,2030.05%
2020/08/2700.00167.4066.10-14,267-0.02%
2020/08/26166.6000.0066.6014,4150.02%
2020/08/25165.3000.0065.3014,4240.02%
2020/08/2400.00364.0064.30-34,426-0.07%
2020/08/2100.00164.2065.00-14,434-0.02%
2020/08/20167.00163.6063.6004,4300.00%
2020/08/1900.00569.3268.50-54,386-0.11%
2020/08/18170.40770.8070.30-64,369-0.14%
2020/08/17270.90571.2070.80-34,367-0.07%
2020/08/14370.6000.0070.7034,3700.07%
2020/08/13170.20170.3070.0004,3680.00%
2020/08/11170.9000.0071.1014,3770.02%
2020/08/07472.1500.0070.8044,4070.09%
2020/08/06571.70271.8571.6034,3970.07%
2020/08/05170.9000.0071.3014,4030.02%
2020/08/04169.80170.0069.9004,4000.00%
2020/07/30269.0000.0069.4024,5920.04%
2020/07/29167.40667.7068.50-54,577-0.11%
2020/07/28269.10267.3067.3004,5770.00%
2020/07/27268.90269.1569.0004,5900.00%
2020/07/24370.40170.0070.4024,5940.04%
2020/07/22473.25374.0373.0014,5810.02%
2020/07/21672.25272.3072.0044,4960.09%
2020/07/1700.00471.4371.20-44,448-0.09%
2020/07/16171.60372.3771.50-24,457-0.04%
2020/07/14274.30873.7172.60-64,456-0.13%
2020/07/13975.161075.8275.20-14,414-0.02%
2020/07/101277.43676.5875.0064,4210.14%
2020/07/091480.561479.8379.9004,3630.00%
2020/07/085780.355280.4781.4054,1940.12%
2020/07/072275.20875.1177.10143,6120.39%
2020/07/06272.20972.1472.10-73,368-0.21%
2020/07/03171.4000.0070.6013,3650.03%
2020/07/02171.3000.0071.2013,4310.03%
2020/07/01271.551671.1271.00-143,440-0.41%
2020/06/30269.651470.3870.10-123,412-0.35%
2020/06/291669.16368.9368.80133,4250.38%
2020/06/2400.001169.9570.20-113,431-0.32%
2020/06/23270.1000.0070.1023,4590.06%
2020/06/19172.20171.2070.0003,5290.00%
2020/06/1700.00170.0070.30-13,447-0.03%
2020/06/16169.70369.3069.70-23,475-0.06%
2020/06/15168.90169.5068.0003,5410.00%
2020/06/1200.00268.2068.80-23,559-0.06%
2020/06/11371.30671.1069.90-33,586-0.08%
2020/06/103374.502573.3172.2083,5900.22%
2020/06/09672.10871.8172.40-23,506-0.06%
2020/06/08271.90171.5071.5013,5700.03%
2020/06/0500.00172.5072.50-13,567-0.03%
2020/06/03372.63872.5172.40-53,618-0.14%
2020/06/02672.25172.8072.3053,5680.14%
2020/06/0100.00370.6770.60-33,436-0.09%
2020/05/28568.9000.0068.8053,4740.14%
2020/05/2700.00769.8070.20-73,511-0.20%
2020/05/26769.77670.0569.5013,5850.03%
2020/05/25169.001368.3669.00-123,620-0.33%
2020/05/22669.08268.5068.1043,6940.11%
2020/05/21369.70669.4569.60-33,740-0.08%
2020/05/20268.151768.7268.20-153,767-0.40%
2020/05/1900.001167.9868.00-113,884-0.28%
2020/05/18367.30167.8067.3024,0120.05%
2020/05/151767.231667.5667.2014,0130.02%
2020/05/14270.70368.8768.80-14,008-0.02%
2020/05/13170.70171.1070.8004,0040.00%
2020/05/12271.15171.6071.0014,0520.02%
2020/05/111270.50971.0370.9034,0990.07%
2020/05/082572.131071.1970.70154,0870.37%
2020/05/071672.911973.3074.60-33,973-0.08%
2020/05/06371.53371.4371.3003,9440.00%
2020/05/05271.30270.9571.2003,9640.00%
2020/05/04370.70270.8570.7014,0410.02%
2020/04/30372.50372.4072.6004,0960.00%
2020/04/29871.33771.6971.3014,1050.02%
2020/04/28870.84770.4170.4014,1320.02%
2020/04/27570.00570.4070.4004,2280.00%
2020/04/24368.20368.6368.2004,2310.00%
2020/04/23768.43368.4068.5044,2940.09%
2020/04/22867.03667.2368.5024,4020.05%
2020/04/211168.951069.8267.5014,4880.02%
2020/04/20169.20470.3070.40-34,530-0.07%
2020/04/17970.42370.2369.2064,5840.13%
2020/04/16669.58569.9869.7014,7250.02%
2020/04/151369.79569.8670.1084,8290.17%
2020/04/14869.801369.0469.70-54,917-0.10%
2020/04/13668.23166.6067.4055,1600.10%
2020/04/10467.05767.2366.80-35,536-0.05%
2020/04/09468.30368.1067.3015,8680.02%
2020/04/081567.51367.4068.40126,1210.20%
2020/04/0700.00164.9066.60-16,268-0.02%
2020/04/06262.20262.4562.4006,4160.00%
2020/04/01162.00261.0062.00-16,722-0.01%
2020/03/31761.76661.5761.0017,3100.01%
2020/03/30659.03761.0961.90-17,651-0.01%
2020/03/27662.38662.6861.0007,9280.00%
2020/03/26660.73561.4661.8018,3850.01%
2020/03/25262.25362.0061.60-18,673-0.01%
2020/03/24458.28758.9158.90-38,750-0.03%
2020/03/23754.20854.8154.10-18,864-0.01%
2020/03/20455.88455.8557.5009,1950.00%
2020/03/191555.614252.3752.30-279,238-0.29%
2020/03/182260.771558.7958.1079,1650.08%
2020/03/17860.61760.7360.2019,2350.01%
2020/03/161766.111364.7462.0049,1710.04%
2020/03/131664.611565.7568.0019,1020.01%
2020/03/122573.95872.3871.00179,0130.19%
2020/03/11480.48578.9678.50-18,929-0.01%
2020/03/10376.70877.9580.80-58,950-0.06%
2020/03/092180.25879.4979.00138,9060.15%
2020/03/06183.40283.2083.20-18,846-0.01%
2020/03/05384.67384.9784.6008,8310.00%
2020/03/03283.95284.4083.7008,8050.00%
2020/03/02179.80283.2581.50-18,759-0.01%
2020/02/27586.30484.7383.7018,7230.01%
2020/02/26388.83589.4288.30-28,644-0.02%
2020/02/251090.60590.6690.3058,6050.06%
2020/02/24189.30289.7591.90-18,532-0.01%
2020/02/21291.00190.7090.7018,5020.01%
2020/02/20592.041091.6591.00-58,474-0.06%
2020/02/19891.45190.7092.1078,3580.08%
2020/02/18288.60288.7588.3008,2330.00%
2020/02/17288.20288.5588.4008,2380.00%
2020/02/14287.65488.3588.80-28,215-0.02%
2020/02/131187.591088.1587.8018,2000.01%
2020/02/12486.58488.1888.5008,1870.00%
2020/02/11184.60185.6085.5008,1310.00%
2020/02/103782.963584.0484.0028,1400.02%
2020/02/07186.201285.9085.40-118,138-0.14%
2020/02/062187.6400.0088.00218,1390.26%
2020/02/05387.33487.8886.70-18,141-0.01%
2020/02/041287.831987.0087.60-78,089-0.09%
2020/02/03183.40284.1584.80-18,065-0.01%
2020/01/31287.10386.6786.50-18,256-0.01%
2020/01/301487.12187.2086.60138,2820.16%
2020/01/20196.20196.2096.2008,1580.00%
2020/01/17295.65295.0095.0008,1740.00%
2020/01/16295.75895.0196.60-68,264-0.07%
2020/01/15496.25395.9095.5018,1590.01%
2020/01/14599.00498.3398.3018,0550.01%
2020/01/13297.35398.2098.20-17,961-0.01%
2020/01/101797.8400.0097.00177,8970.22%
2020/01/096100.08699.92100.5007,6860.00%
2020/01/086100.7717100.0397.40-117,556-0.15%
2020/01/079100.071699.3899.20-77,403-0.09%
2020/01/0613105.7315104.87103.00-27,077-0.03%
2020/01/035104.904104.13104.5016,6560.02%
2020/01/0213110.048108.88108.5056,3060.08%
2019/12/3117107.2420106.83108.00-36,011-0.05%
2019/12/3015107.404.1105.87105.50115,8010.19%
2019/12/2719106.6110.1106.25106.0095,5760.16%
2019/12/2630105.5323106.48106.5075,2690.13%
2019/12/252299.204199.77101.50-194,672-0.41%
2019/12/242096.242296.4096.50-24,318-0.05%
2019/12/232395.9033.196.5295.80-10.14,028-0.25%
2019/12/20288.702487.8588.90-223,572-0.62%
2019/12/19586.44887.4185.60-33,250-0.09%
2019/12/18586.38385.0086.5023,1260.06%
2019/12/171585.722086.0386.00-53,007-0.17%
2019/12/16182.802782.5682.80-262,674-0.97%
2019/12/13280.15180.8079.1012,5850.04%
2019/12/122.181.39182.1080.201.12,5600.04%
2019/12/11179.20179.1079.1002,4640.00%
2019/12/1000.00779.1079.20-72,462-0.28%
2019/12/09178.9000.0078.9012,4760.04%
2019/12/06579.00378.5078.4022,4920.08%
2019/12/05379.10679.1378.70-32,519-0.12%
2019/12/0400.00177.1077.10-12,481-0.04%
2019/12/03276.90177.6077.1012,4970.04%
2019/12/02177.8000.0077.4012,5150.04%
2019/11/29177.60278.3578.40-12,554-0.04%
2019/11/28177.30278.1577.80-12,560-0.04%
2019/11/27278.25178.7078.7012,5910.04%
2019/11/26378.53278.8578.9012,7290.04%
2019/11/25277.6000.0077.4022,8390.07%
2019/11/21175.5000.0076.5012,8960.03%
2019/11/20177.0000.0076.6012,9310.03%
2019/11/18177.8000.0078.1012,9880.03%
2019/11/1500.00178.2078.20-13,030-0.03%
2019/11/14378.3000.0077.7033,0750.10%
2019/11/13279.3500.0079.1023,1360.06%
2019/11/12279.75179.8080.1013,1450.03%
2019/11/11180.6000.0079.7013,1750.03%
2019/11/08183.50383.0083.00-23,204-0.06%
2019/11/07284.8500.0083.6023,2480.06%
2019/11/051186.341185.7585.2003,2390.00%
2019/11/04385.87685.6585.40-33,240-0.09%
2019/11/011285.011384.8085.30-13,225-0.03%
2019/10/31484.60284.7084.0023,2250.06%
2019/10/301286.101085.8084.9023,1810.06%
2019/10/29483.50683.7084.80-22,957-0.07%
2019/10/28683.031082.4082.10-42,908-0.14%
2019/10/25884.901783.2183.00-92,909-0.31%
2019/10/241483.611383.5384.3012,8570.03%
2019/10/231281.18280.7581.10102,7280.37%
2019/10/21380.73280.3080.2012,7800.04%
2019/10/18580.52380.8780.8022,8020.07%
2019/10/17180.40179.8079.8002,8380.00%
2019/10/16180.10179.8079.8002,9290.00%
2019/10/15180.00279.3579.10-13,218-0.03%
2019/10/14178.70179.3078.9003,2840.00%
2019/10/0800.00280.4080.40-23,290-0.06%
2019/10/07681.5700.0081.1063,3330.18%
2019/10/04280.60281.0081.0003,3490.00%
2019/10/03280.70180.6080.6013,3660.03%
2019/10/02180.10281.2581.50-13,389-0.03%
2019/10/01278.80379.7080.60-13,381-0.03%
2019/09/27379.07779.3078.30-43,409-0.12%
2019/09/26179.30180.0079.3003,4940.00%
2019/09/25180.60280.0079.30-13,539-0.03%
2019/09/23281.25181.5081.0013,7570.03%
2019/09/20180.601080.3680.70-94,061-0.22%
2019/09/19381.37280.4080.4014,0330.02%
2019/09/18281.65181.5081.5014,0170.02%
2019/09/17482.30182.5081.9034,0300.07%
2019/09/1600.00681.5081.50-64,101-0.15%
2019/09/12182.40282.5082.60-14,166-0.02%
2019/09/1100.00182.9082.30-14,240-0.02%
2019/09/10382.00282.5082.3014,2770.02%
2019/09/09584.34483.6083.6014,3170.02%
2019/09/06385.93385.5385.3004,5280.00%
2019/09/05186.50286.0585.90-14,789-0.02%
2019/09/04385.23185.2085.5024,8130.04%
2019/09/03386.57384.8384.7004,8410.00%
2019/09/02186.1000.0086.0014,8330.02%
2019/08/30787.13686.3885.7014,8510.02%
2019/08/293786.51787.7986.10304,8200.62%
2019/08/281486.513287.4087.70-184,687-0.38%
2019/08/27283.60483.9884.00-24,565-0.04%
2019/08/26282.40382.3382.00-14,579-0.02%
2019/08/23686.55385.4385.1034,5340.07%
2019/08/22586.52386.4785.8024,4910.04%
2019/08/21784.90185.7085.3064,4310.14%
2019/08/20184.80285.6585.30-14,411-0.02%
2019/08/19485.5000.0084.1044,3780.09%
2019/08/16184.00384.5085.00-24,345-0.05%
2019/08/15180.80482.0582.60-34,266-0.07%
2019/08/14482.45682.2782.30-24,258-0.05%
2019/08/13481.73181.0080.7034,2380.07%
2019/08/12982.62781.0982.9024,2080.05%
2019/08/0800.00779.2979.50-74,154-0.17%
2019/08/07278.8500.0078.0024,1670.05%
2019/08/06274.05478.1079.50-24,196-0.05%
2019/08/05279.35181.0078.0014,1980.02%
2019/08/02381.07280.6080.6014,1960.02%
2019/08/01282.35282.8582.7004,2100.00%
2019/07/31181.10382.8083.40-24,220-0.05%
2019/07/301184.19984.1681.8024,1910.05%
2019/07/29785.57885.7985.10-14,203-0.02%
2019/07/2600.00185.5085.40-14,270-0.02%
2019/07/25284.00585.2086.00-34,275-0.07%
2019/07/24584.421984.3484.30-144,282-0.33%
2019/07/23485.35484.8384.8004,3070.00%
2019/07/22284.95184.9084.9014,3510.02%
2019/07/191985.44485.3885.00154,3650.34%
2019/07/18485.35386.7085.0014,3370.02%
2019/07/171589.532689.4487.20-114,321-0.25%
2019/07/16387.97486.9086.80-14,094-0.02%
2019/07/15285.7000.0086.0024,1220.05%
2019/07/12286.15185.8085.8014,2680.02%
2019/07/11386.60586.8886.00-24,338-0.05%
2019/07/10385.57285.4586.4014,3830.02%
2019/07/09384.13184.1084.0024,4500.04%
2019/07/08285.50285.1585.1004,5930.00%
2019/07/05386.80686.3286.40-34,668-0.06%
2019/07/04686.03686.1086.0004,7770.00%
2019/07/03688.98489.8587.0024,8140.04%
2019/07/02589.08988.8088.50-44,827-0.08%
2019/07/012691.21591.8889.70214,8290.43%
2019/06/28286.50186.3086.9014,8010.02%
2019/06/272186.723787.0786.90-165,131-0.31%
2019/06/2600.00182.4082.40-14,997-0.02%
2019/06/25781.26981.7481.30-25,226-0.04%
2019/06/24381.60382.0782.7005,4890.00%
2019/06/21484.13483.5580.8006,0090.00%
2019/06/20983.261183.8484.00-26,228-0.03%
2019/06/192682.61582.5482.20216,9770.30%
2019/06/18581.92581.6480.8007,5360.00%
2019/06/171981.35482.3083.00157,9210.19%
2019/06/141482.231482.1981.6007,9230.00%
2019/06/131780.711880.5180.40-17,774-0.01%
2019/06/12174.20475.0376.00-37,605-0.04%
2019/06/11474.00274.6574.1027,9060.03%
2019/06/1000.00173.0073.50-18,015-0.01%
2019/06/06471.43970.8970.00-58,052-0.06%
2019/06/05872.59172.9072.3078,0250.09%
2019/06/04372.23372.3772.1008,0390.00%
2019/06/03272.5500.0072.2028,0710.02%
2019/05/3100.00273.8573.60-28,119-0.02%
2019/05/30373.23272.9573.1018,1670.01%
2019/05/29171.00372.1772.20-28,229-0.02%
2019/05/2800.00172.9072.70-18,263-0.01%
2019/05/2700.00272.9572.30-28,334-0.02%
2019/05/24173.50174.5072.6008,4680.00%
2019/05/23473.7300.0072.9048,6070.05%
2019/05/22276.3500.0075.5029,1130.02%
2019/05/21276.55476.6377.30-29,173-0.02%
2019/05/20175.10275.7575.20-19,297-0.01%
2019/05/17876.60277.7575.0069,3660.06%
2019/05/16578.60879.0878.00-39,375-0.03%
2019/05/15480.05380.6380.0019,4060.01%
2019/05/14377.70878.1880.60-59,518-0.05%
2019/05/13379.63278.6578.5019,5070.01%
2019/05/10381.60382.3781.5009,5100.00%
2019/05/092083.35182.0082.00199,5540.20%
2019/05/081184.051285.3985.40-19,574-0.01%
2019/05/07386.37286.4586.0019,5730.01%
2019/05/06586.40185.8085.7049,6110.04%
2019/05/039.190.261089.7989.70-0.99,571-0.01%
2019/05/02188.00288.4588.00-19,524-0.01%
2019/04/30386.33486.8888.30-19,544-0.01%
2019/04/29785.641285.8885.50-59,591-0.05%
2019/04/26389.101090.5087.50-79,773-0.07%
2019/04/252691.861391.5091.40139,8940.13%
2019/04/24190.90190.8090.8009,9430.00%
2019/04/23190.30290.6590.40-110,073-0.01%
2019/04/22292.60292.5092.00010,3620.00%
2019/04/196.192.20492.1091.302.110,5290.02%
2019/04/181993.101893.2192.50110,7550.01%
2019/04/17492.15292.1091.20210,6690.02%
2019/04/16192.1000.0092.20110,6320.01%
2019/04/1500.00892.3893.60-810,584-0.08%
2019/04/121392.28892.8691.50510,5110.05%
2019/04/11797.701995.9794.80-1210,375-0.12%
2019/04/102597.902896.0196.30-310,308-0.03%
2019/04/09898.18997.3396.10-110,267-0.01%
2019/04/08798.80697.5096.50110,2210.01%
2019/04/03498.551098.1097.50-610,114-0.06%
2019/04/021598.93698.3898.80910,0660.09%
2019/04/0121100.0131.199.6997.40-10.19,895-0.10%
2019/03/292097.191796.7398.4039,4860.03%
2019/03/281197.581097.2296.4019,3460.01%
2019/03/27997.481196.8897.70-29,125-0.02%
2019/03/263699.264298.5999.10-68,857-0.07%
2019/03/252093.672492.9995.60-48,350-0.05%
2019/03/2265.194.566294.6594.603.18,0800.04%
2019/03/212887.283988.7390.50-117,287-0.15%
2019/03/205384.926884.6782.30-156,741-0.22%
2019/03/191279.562579.7880.20-136,353-0.20%
2019/03/185079.843179.2478.80196,3010.30%
2019/03/15478.95178.8078.8036,2440.05%
2019/03/141179.8933.279.5680.10-22.26,161-0.36%
2019/03/134177.242177.0179.10205,9200.34%
2019/03/121475.791376.3075.6015,8340.02%
2019/03/11274.90174.8074.9015,8190.02%
2019/03/08474.78174.4074.8035,9870.05%
2019/03/07375.60276.4075.6016,0200.02%
2019/03/06578.60977.8877.40-46,106-0.07%
2019/03/05478.08478.0877.2006,1390.00%
2019/03/04177.40479.0077.00-36,128-0.05%
2019/02/27976.82476.9377.2056,0890.08%
2019/02/26577.92377.7077.5026,1180.03%
2019/02/252479.963079.7579.20-66,320-0.09%
2019/02/2235.279.583078.8178.805.26,2050.08%
2019/02/215179.153679.7379.70156,0660.25%
2019/02/20275.2000.0074.2025,5790.04%
2019/02/19775.61175.8075.0065,5910.11%
2019/02/1800.00273.8074.50-25,466-0.04%
2019/02/15373.23172.6072.5025,4040.04%
2019/02/14274.50174.9074.1015,4100.02%
2019/02/13176.001176.5374.80-105,440-0.18%
2019/02/121275.32175.0075.00115,3290.21%
2019/02/11274.6500.0074.8025,3620.04%
2019/01/3000.00273.5573.50-25,743-0.03%
2019/01/29174.00773.5774.00-66,050-0.10%
2019/01/28172.80573.6072.70-46,021-0.07%
2019/01/2500.00673.7373.20-66,071-0.10%
2019/01/24272.75372.8372.50-16,106-0.02%
2019/01/2300.00373.2072.50-36,125-0.05%
2019/01/22173.40173.8073.0006,1360.00%
2019/01/21774.13374.0073.8046,1570.06%
2019/01/181275.591975.2174.30-76,148-0.11%
2019/01/17776.191674.2472.70-95,990-0.15%
2019/01/1600.001574.4074.10-155,890-0.25%
2019/01/151574.06574.7475.50105,8390.17%
2019/01/141574.831175.3075.1045,7090.07%
2019/01/11872.94572.2071.8035,3860.06%
2019/01/101670.952372.0171.50-75,164-0.14%
2019/01/09768.04268.7067.6054,8770.10%
2019/01/08166.50467.8368.50-34,827-0.06%
2019/01/07567.20766.6466.40-24,801-0.04%
2019/01/04463.18663.8764.00-24,813-0.04%
2019/01/031366.42767.2665.3064,8930.12%
2019/01/02366.80966.9667.00-64,968-0.12%
2018/12/28566.241866.5866.20-134,990-0.26%
2018/12/27464.63364.9765.2014,9890.02%
2018/12/26163.50264.0562.70-14,986-0.02%
2018/12/25263.90163.7063.7015,0550.02%
2018/12/24164.40364.6365.00-25,187-0.04%
2018/12/22163.90164.1063.8005,2050.00%
2018/12/21163.00262.7564.60-15,238-0.02%
2018/12/20564.80465.9864.5015,2170.02%
2018/12/1900.00567.0866.30-55,225-0.10%
2018/12/18267.85166.9066.7015,2630.02%
2018/12/17168.10367.9368.60-25,355-0.04%
2018/12/1400.00168.0067.50-15,358-0.02%
2018/12/13268.45468.5067.40-25,338-0.04%
2018/12/12166.20566.5067.70-45,285-0.08%
2018/12/11364.03664.5364.60-35,251-0.06%
2018/12/10962.84363.0763.5065,2770.11%
2018/12/07465.75365.8065.6015,2730.02%
2018/12/06167.60666.3264.70-55,302-0.09%
2018/12/051167.42967.3166.9025,3260.04%
2018/12/04469.88369.7369.9015,4220.02%
2018/12/034869.521270.0869.80365,4130.67%
2018/11/30466.48466.7866.7005,2500.00%
2018/11/291168.35568.0466.5065,2160.12%
2018/11/28366.47367.5068.0005,1000.00%
2018/11/27665.25765.9066.90-15,032-0.02%
2018/11/26164.50164.8065.0004,9610.00%
2018/11/231064.551064.5164.4004,9400.00%
2018/11/221765.892166.8964.10-44,887-0.08%
2018/11/21263.40163.6063.6014,6450.02%
2018/11/20362.73462.8562.90-14,632-0.02%
2018/11/19263.15164.0063.5014,6290.02%
2018/11/16462.75563.2662.60-14,624-0.02%
2018/11/15161.00161.2061.7004,5690.00%
2018/11/14361.53261.4060.8014,5870.02%
2018/11/13659.07559.5062.2014,6170.02%
2018/11/12461.83261.1061.1024,6140.04%
2018/11/09261.40561.6462.00-34,641-0.06%
2018/11/081562.371162.7661.8044,6940.09%
2018/11/073861.874062.4863.00-24,732-0.04%
2018/11/061564.172164.7362.50-64,522-0.13%
2018/11/05758.39859.1860.60-14,226-0.02%
2018/11/02758.30558.9858.2024,4080.05%
2018/11/011157.941258.8857.90-14,733-0.02%
2018/10/31353.80554.5855.40-24,905-0.04%
2018/10/30653.20253.0052.4044,8850.08%
2018/10/29354.30254.9054.0014,8620.02%
2018/10/26357.00457.2854.80-14,844-0.02%
2018/10/25857.48657.2056.8024,8160.04%
2018/10/24960.24660.1560.2034,7590.06%
2018/10/23259.20158.3058.0014,7340.02%
2018/10/22760.74760.4460.9004,7390.00%
2018/10/19458.25457.2859.7004,7400.00%
2018/10/18358.8000.0058.5034,7440.06%
2018/10/17359.23358.9358.5004,8210.00%
2018/10/1600.00258.3057.80-24,898-0.04%
2018/10/1500.00158.2057.80-15,034-0.02%
2018/10/12456.05756.1757.40-35,083-0.06%
2018/10/11354.87255.2554.5015,0700.02%
2018/10/09661.33760.9760.50-15,094-0.02%
2018/10/08565.78365.6064.8025,0360.04%
2018/10/05567.58367.2367.0025,0600.04%
2018/10/04270.50270.2570.2005,1180.00%
2018/10/03571.08372.0770.0025,1180.04%
2018/10/02574.54575.1473.5005,0950.00%
2018/10/0100.00272.9573.30-25,000-0.04%
2018/09/28172.20372.7372.30-25,050-0.04%
2018/09/27271.70472.0371.70-25,147-0.04%
2018/09/26671.82372.0071.4035,1640.06%
2018/09/25370.87271.7072.2015,1720.02%
2018/09/21369.27269.9570.2015,1700.02%
2018/09/20470.58471.0870.7005,0800.00%
2018/09/1900.00170.9070.20-15,087-0.02%
2018/09/18170.70269.7070.00-15,141-0.02%
2018/09/17271.10172.0071.7015,1790.02%
2018/09/14170.50570.4871.70-45,216-0.08%
2018/09/13368.57269.8068.5015,2360.02%
2018/09/12470.05369.2369.2015,2780.02%
2018/09/11569.16570.6270.7005,3570.00%
2018/09/101070.14771.2469.3035,3250.06%
2018/09/07378.332377.1777.00-205,431-0.37%
2018/09/06279.85180.0079.8015,5710.02%
2018/09/05180.20280.7580.20-15,869-0.02%
2018/09/04179.10379.5779.50-26,252-0.03%
2018/09/03480.151979.9678.70-156,833-0.22%
2018/08/31280.0000.0080.8027,2350.03%
2018/08/30280.30180.6080.7017,3400.01%
2018/08/29680.47180.4080.4057,5240.07%
2018/08/28981.47181.2080.6087,7960.10%
2018/08/27279.75379.9780.40-17,822-0.01%
2018/08/24178.80178.6078.6007,8630.00%
2018/08/23779.91780.8679.3007,9380.00%
2018/08/22479.78580.0680.10-17,956-0.01%
2018/08/21379.77180.3079.7028,0280.02%
2018/08/20478.58378.6778.6018,1070.01%
2018/08/17180.60181.8079.5008,2030.00%
2018/08/16378.60278.2580.0018,3620.01%
2018/08/151180.64981.1080.0028,2960.02%
2018/08/14981.01481.4581.6058,3750.06%
2018/08/131382.681082.8382.6038,3700.04%
2018/08/10489.93589.8088.30-18,213-0.01%
2018/08/091090.64690.4390.8048,3300.05%
2018/08/08888.842090.5292.20-128,183-0.15%
2018/08/071083.967.182.8483.902.97,8390.04%
2018/08/06687.70188.0088.0057,6890.07%
2018/08/03388.97188.7088.7027,7620.03%
2018/08/02288.70188.1088.1017,7870.01%
2018/08/01190.40190.7089.1007,8230.00%
2018/07/31288.90689.2289.30-47,818-0.05%
2018/07/30390.60390.6789.7007,9380.00%
2018/07/27489.33290.0089.2027,9380.03%
2018/07/26288.20188.1088.1017,9500.01%
2018/07/25288.651388.9888.50-117,991-0.14%
2018/07/24687.48488.3889.0028,1230.02%
2018/07/23588.92189.0089.5048,1340.05%
2018/07/201293.46792.3992.2058,1800.06%
2018/07/19691.95793.0391.10-18,116-0.01%
2018/07/18390.43190.5090.3028,2110.02%
2018/07/17492.65293.6091.9028,4060.02%
2018/07/16391.17591.5891.70-28,455-0.02%
2018/07/13291.55291.9091.0008,5490.00%
2018/07/12990.24990.7891.5008,9610.00%
2018/07/11187.00187.7087.5009,5230.00%
2018/07/10389.00288.9088.9019,6470.01%
2018/07/06189.40288.1089.40-19,702-0.01%
2018/07/05489.63187.7086.0039,7030.03%
2018/07/04290.0000.0090.2029,6950.02%
2018/07/03190.60292.2090.50-19,676-0.01%
2018/07/02492.20194.2092.0039,6690.03%
2018/06/29193.00194.0094.0009,6650.00%
2018/06/28192.20191.7091.7009,6350.00%
2018/06/27292.15392.4090.90-19,654-0.01%
2018/06/26591.002691.5992.50-219,635-0.22%
2018/06/251195.64296.8093.3099,6020.09%
2018/06/221196.42697.1296.8059,6460.05%
2018/06/2116100.041999.2498.50-39,690-0.03%
2018/06/20299.1000.0099.0029,8230.02%
2018/06/193102.8327104.26102.00-249,921-0.24%
2018/06/156108.172107.00107.00410,0860.04%
2018/06/143109.8313110.08110.00-1010,122-0.10%
2018/06/1322113.5920113.50109.50210,0030.02%
2018/06/1225114.4438109.96111.50-139,896-0.13%
2018/06/1159112.0317111.26111.00429,9730.42%
2018/06/0810105.1043106.58107.50-339,426-0.35%
2018/06/07798.473198.8597.90-249,122-0.26%
2018/06/0614101.9910101.4899.3049,0830.04%
2018/06/054698.001899.1298.90289,1820.30%
2018/06/04595.98596.5095.3008,9600.00%
2018/06/01495.68294.7094.7029,0160.02%
2018/05/3100.001194.5294.70-119,096-0.12%
2018/05/30294.00393.4793.20-19,150-0.01%
2018/05/29596.96797.1395.50-29,289-0.02%
2018/05/28396.50396.9095.9009,7170.00%
2018/05/25596.745496.0695.20-499,996-0.49%
2018/05/245695.461395.3495.00439,9080.43%
2018/05/23891.90291.9592.1069,8670.06%
2018/05/22593.68394.7792.5029,9020.02%
2018/05/21492.08492.4892.5009,9060.00%
2018/05/1800.00291.4090.20-29,899-0.02%
2018/05/17993.461293.4592.20-310,010-0.03%
2018/05/162290.58989.6990.00139,9690.13%
2018/05/15889.03588.3088.30310,1020.03%
2018/05/14788.53389.1788.60410,3270.04%
2018/05/11491.50591.2290.00-110,396-0.01%
2018/05/10591.20491.3591.30110,5180.01%
2018/05/09391.50492.7590.30-110,770-0.01%
2018/05/08391.10291.1590.70110,9440.01%
2018/05/07292.50792.4492.30-511,138-0.04%
2018/05/042690.19590.2889.802111,6590.18%
2018/05/03589.80789.9489.20-211,957-0.02%
2018/05/02791.51591.4490.40212,7040.02%
2018/04/301089.38791.3792.40313,0700.02%
2018/04/27591.44489.6891.00112,9400.01%
2018/04/261192.59992.4289.90212,9140.02%
2018/04/25494.65395.0395.30112,8400.01%
2018/04/242195.86596.1895.001612,8160.12%
2018/04/232399.611099.3299.501312,7400.10%
2018/04/208108.4424109.21106.50-1612,537-0.13%
2018/04/198107.133106.83106.50512,4130.04%
2018/04/1858112.0559112.58107.00-112,497-0.01%
2018/04/1720110.6825110.14109.50-512,046-0.04%
2018/04/1619104.555104.70104.001411,4180.12%
2018/04/132103.2500.00102.50211,3330.02%
2018/04/123103.003102.33102.00011,3110.00%
2018/04/114102.8800.00101.50411,3580.04%
2018/04/102102.506103.58103.00-411,373-0.04%
2018/04/032101.003100.50100.50-111,428-0.01%
2018/03/314102.2512102.21102.50-811,617-0.07%
2018/03/303102.834103.25102.50-111,741-0.01%
2018/03/294105.495103.20103.00-111,891-0.01%
2018/03/282104.502104.75104.00011,9230.00%
2018/03/271105.501105.50105.00011,9350.00%
2018/03/26111104.00109103.59104.00211,9280.02% 大買/大賣/
2018/03/2310101.507103.36103.50311,9280.03%
2018/03/2214111.0710109.15107.50411,9230.03%
2018/03/2119111.4519111.58111.50011,7990.00%
2018/03/2016112.9118111.53108.50-211,627-0.02%
2018/03/193109.334110.00111.50-111,530-0.01%
2018/03/1610110.308110.06109.50211,5680.02%
2018/03/1516110.4718110.22109.00-211,700-0.02%
2018/03/142105.505106.00107.00-311,310-0.03%
2018/03/133107.836107.67106.00-311,513-0.03%
2018/03/126104.672105.75104.50411,6170.03%
2018/03/0924107.9427108.00104.50-311,812-0.03%
2018/03/086104.1710104.00104.00-411,748-0.03%
2018/03/074104.254104.50103.00011,8360.00%
2018/03/065105.807105.29106.00-211,998-0.02%
2018/03/0510108.005107.70105.50512,0050.04%
2018/03/0213107.544107.75107.50911,9900.08%
2018/03/0112110.677110.86110.00511,9330.04%
2018/02/272105.2515106.70110.00-1311,587-0.11%
2018/02/262100.8012101.08100.00-1011,284-0.09%
2018/02/233102.493103.50100.50011,3900.00%
2018/02/22399.77399.9799.70011,7470.00%
2018/02/21599.06897.65100.50-311,855-0.03%
2018/02/121195.18894.9393.00311,8610.03%
2018/02/09791.161091.7596.00-312,282-0.02%
2018/02/08796.54596.2696.00212,2320.02%
2018/02/075101.362102.0097.80312,1940.02%
2018/02/0639101.091598.3297.802412,2160.20%
2018/02/057107.792108.25108.50512,0460.04%
2018/02/024113.872114.75112.50212,1190.02%
2018/02/017117.936117.42114.00112,1580.01%
2018/01/3111118.277119.07118.00412,0720.03%
2018/01/304123.134.1122.51123.00-0.112,0870.00%
2018/01/2924121.4423122.96124.00112,0330.01%
2018/01/2621116.6219.1116.24116.001.911,7830.02%
2018/01/2526111.9829114.22116.00-311,579-0.03%
2018/01/2410103.4127102.36105.50-1710,980-0.15%
2018/01/23596.88597.6496.10011,0900.00%
2018/01/22795.69897.0898.20-111,386-0.01%
2018/01/19796.07198.3095.30611,7670.05%
2018/01/18198.20199.6097.50011,8980.00%
2018/01/17699.558100.0099.50-212,261-0.02%
2018/01/16197.82199.3098.60012,7750.00%
2018/01/15398.00297.6097.80112,9790.01%
2018/01/12598.901299.0398.00-713,301-0.05%
2018/01/1100.001195.6695.30-1113,567-0.08%
2018/01/10594.62294.6095.00313,9220.02%
2018/01/09596.80296.4595.50314,3660.02%
2018/01/08597.90397.7097.50214,5630.01%
2018/01/058100.307100.30100.00114,7910.01%
2018/01/04299.10599.6499.70-315,107-0.02%
2018/01/0300.00398.5398.50-315,646-0.02%
2018/01/02396.532297.4698.40-1916,449-0.12%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章