憶聲 (3024)-亞東-板橋券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼1.90
漲幅
-8.68%
成交量
11,701張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	34	20.35	1	20.20	20.00	33	3,144	1.05%
2024/12/09	7	21.75	25	21.90	21.80	-18	2,908	-0.62%
2024/12/06	0	0.00	3	21.08	21.55	-3	2,760	-0.11%
2024/12/05	13	21.57	0	0.00	21.05	13	2,728	0.48%
2024/12/04	2	21.20	12	21.45	21.20	-10	2,678	-0.37%
2024/12/03	16	21.61	4	21.33	21.35	12	2,617	0.46%
2024/12/02	12	20.87	15	21.10	21.70	-3	2,513	-0.12%
2024/11/29	2	20.35	24	20.56	20.85	-22	2,280	-0.96%
2024/11/27	10	19.70	0	0.00	19.70	10	2,166	0.46%
2024/11/26	2	20.00	0	0.00	20.00	2	2,161	0.09%
2024/11/25	3	20.40	0	0.00	20.35	3	2,168	0.14%
2024/11/22	0	0.00	1	20.10	20.00	-1	2,153	-0.05%
2024/11/21	2	19.95	0	0.00	20.15	2	2,131	0.09%
2024/11/20	22	20.45	6	20.15	19.95	16	2,122	0.75%
2024/11/19	12	21.00	6	20.81	20.75	6	2,060	0.29%
2024/11/15	3	20.15	2	20.05	20.75	1	1,808	0.06%
2024/11/14	0	0.00	2	20.20	19.65	-2	1,542	-0.13%
2024/11/13	0	0.00	4	19.70	20.05	-4	1,431	-0.28%
2024/11/12	0	0.00	1	19.10	19.25	-1	1,398	-0.07%
2024/11/11	1	19.60	1	20.20	19.20	0	1,475	0.00%
2024/11/04	2	18.05	0	0.00	18.00	2	2,412	0.08%
2024/11/01	1	18.35	10	18.35	18.35	-9	2,582	-0.35%
2024/10/30	0	0.00	10	17.80	17.60	-10	2,964	-0.34%
2024/10/29	2	17.70	0	0.00	17.70	2	3,216	0.06%
2024/10/22	2	18.00	0	0.00	18.05	2	4,365	0.05%
2024/10/18	0	0.00	10	17.88	17.85	-10	4,464	-0.22%
2024/10/08	11	18.73	0	0.00	18.60	11	4,762	0.23%
2024/10/07	2	19.05	0	0.00	19.05	2	4,786	0.04%
2024/09/25	0	0.00	1	19.10	19.05	-1	5,686	-0.02%
2024/09/23	5	19.30	0	0.00	19.35	5	6,126	0.08%
2024/09/04	10	19.50	0	0.00	19.85	10	6,260	0.16%
2024/09/03	10	20.70	0	0.00	20.70	10	6,335	0.16%
2024/09/02	0	0.00	20	21.20	21.20	-20	6,439	-0.31%
2024/08/30	10	21.30	0	0.00	21.25	10	6,457	0.15%
2024/08/29	10	20.75	0	0.00	20.75	10	6,472	0.15%
2024/08/26	1	20.55	0	0.00	20.50	1	6,612	0.02%
2024/08/23	2	20.40	0	0.00	20.60	2	6,646	0.03%
2024/08/21	2	21.40	0	0.00	21.00	2	6,941	0.03%
2024/08/20	0	0.00	10	21.50	21.45	-10	6,931	-0.14%
2024/08/19	0	0.00	1	21.55	21.60	-1	7,004	-0.01%
2024/08/14	10	21.75	0	0.00	21.45	10	7,358	0.14%
2024/08/12	8	22.23	0	0.00	21.25	8	7,941	0.10%
2024/08/09	2	22.85	2	23.08	23.40	0	7,816	0.00%
2024/08/08	0	0.00	3	20.80	21.75	-3	7,527	-0.04%
2024/08/07	4	21.18	2	21.35	21.55	2	7,423	0.03%
2024/08/06	1	19.80	1	20.55	20.15	0	7,291	0.00%
2024/08/05	2	21.50	0	0.00	21.40	2	7,190	0.03%
2024/08/02	2	24.33	1	23.75	23.75	1	7,098	0.01%
2024/08/01	1	24.40	0	0.00	24.35	1	6,796	0.01%
2024/07/31	2	23.93	0	0.00	24.15	2	6,646	0.03%
2024/07/30	2	22.75	3	22.87	24.30	-1	6,309	-0.02%
2024/07/29	4	22.36	1	22.20	22.50	3	6,065	0.05%
2024/07/26	1	21.25	1	21.40	21.25	0	5,877	0.00%
2024/07/16	0	0.00	2	22.20	22.20	-2	6,558	-0.03%
2024/07/15	2	22.55	0	0.00	22.35	2	6,548	0.03%
2024/07/08	0	0.00	1	22.60	22.25	-1	6,535	-0.02%
2024/07/05	0	0.00	2	22.65	22.40	-2	6,515	-0.03%
2024/07/04	2	22.05	1	22.40	22.00	1	6,488	0.02%
2024/07/03	1	22.80	0	0.00	22.35	1	6,487	0.02%
2024/07/02	1	22.35	1	22.70	22.75	0	6,444	0.00%
2024/07/01	1	24.65	5	23.58	22.30	-4	6,312	-0.06%
2024/06/28	1	23.25	11	23.29	23.30	-10	5,773	-0.17%
2024/06/27	4	21.30	1	21.50	21.20	3	5,362	0.06%
2024/06/25	0	0.00	2	20.50	20.80	-2	5,366	-0.04%
2024/06/21	2	20.55	0	0.00	20.55	2	5,384	0.04%
2024/06/18	1	20.70	0	0.00	20.65	1	5,405	0.02%
2024/06/14	0	0.00	5	21.85	21.30	-5	5,365	-0.09%
2024/06/12	1	21.45	0	0.00	21.45	1	5,323	0.02%
2024/06/11	3	22.07	0	0.00	21.90	3	5,289	0.06%
2024/06/07	1	22.20	2	22.28	22.45	-1	5,236	-0.02%
2024/06/06	0	0.00	5	22.24	21.75	-5	5,145	-0.10%
2024/06/05	3	21.52	0	0.00	21.75	3	5,031	0.06%
2024/06/03	0	0.00	1	22.10	21.90	-1	5,024	-0.02%
2024/05/31	1	21.70	0	0.00	21.70	1	4,997	0.02%
2024/05/29	1	21.35	0	0.00	21.50	1	4,899	0.02%
2024/05/28	0	0.00	8	21.84	21.90	-8	4,855	-0.16%
2024/05/27	14	21.50	5	21.22	22.05	9	4,750	0.19%
2024/05/23	4	20.34	5	20.31	20.20	-1	4,563	-0.02%
2024/05/22	2	21.03	2	20.90	20.90	0	4,474	0.00%
2024/05/21	2	20.80	0	0.00	20.90	2	4,398	0.05%
2024/05/20	8	21.03	1	21.10	20.90	7	4,326	0.16%
2024/05/17	5	20.95	0	0.00	20.85	5	4,111	0.12%
2024/05/16	2	21.20	4	20.83	21.00	-2	3,775	-0.05%
2024/05/15	0	0.00	4	20.05	20.30	-4	3,456	-0.12%
2024/05/13	0	0.00	1	19.90	19.70	-1	3,357	-0.03%
2024/04/30	0	0.00	1	19.50	19.85	-1	2,827	-0.04%
2024/04/26	2	19.45	0	0.00	19.55	2	2,708	0.07%
2024/04/25	2	19.35	1	19.55	19.35	1	2,644	0.04%
2024/04/24	1	19.00	3	19.05	19.05	-2	2,433	-0.08%
2024/04/23	7	18.93	1	18.85	19.20	6	2,356	0.25%
2024/04/22	1	19.40	1	19.15	18.90	0	2,109	0.00%
2024/04/18	0	0.00	1	18.50	18.60	-1	1,789	-0.06%
2024/04/17	1	18.30	0	0.00	18.30	1	1,780	0.06%
2024/03/28	1	17.50	1	17.45	17.45	0	2,288	0.00%
2024/03/07	0	0.00	10	17.95	17.75	-10	2,269	-0.44%
2024/03/04	10	17.80	0	0.00	17.85	10	2,265	0.44%
2024/02/26	1	18.30	1	18.25	18.25	0	2,286	0.00%
2024/02/23	1	18.40	0	0.00	18.35	1	2,296	0.04%
2024/02/20	0	0.00	2	18.95	18.80	-2	2,284	-0.09%
2024/02/19	2	18.75	0	0.00	18.70	2	2,251	0.09%
2024/01/26	2	18.60	2	18.90	18.70	0	2,207	0.00%
2023/12/29	1	18.40	2	18.70	18.80	-1	1,956	-0.05%
2023/12/27	1	18.70	2	18.80	18.70	-1	1,548	-0.06%
2023/12/26	0	0.00	2	18.35	18.50	-2	1,451	-0.14%
2023/12/25	3	18.37	2	18.25	18.35	1	1,355	0.07%
2023/12/01	0	0.00	1	17.90	18.00	-1	1,161	-0.09%
2023/11/30	3	17.67	1	17.80	17.65	2	1,150	0.17%
2023/11/20	2	17.00	0	0.00	17.05	2	1,045	0.19%
2023/11/10	0	0.00	0.1	16.60	16.65	-0.1	1,071	-0.01%
2023/10/31	0	0.00	1	15.70	15.70	-1	1,360	-0.07%
2023/09/26	0	0.00	2	15.20	15.20	-2	2,727	-0.07%
2023/09/21	2	15.55	0	0.00	15.50	2	2,734	0.07%
2023/09/20	0	0.00	1	15.85	16.00	-1	2,732	-0.04%
2023/09/11	0	0.00	2	16.20	16.20	-2	3,166	-0.06%
2023/08/25	0.1	16.45	7	16.50	16.40	-6.9	3,214	-0.22%
2023/08/24	1	17.05	0	0.00	16.50	1	3,209	0.03%
2023/08/17	5	16.85	0	0.00	16.90	5	3,229	0.15%
2023/08/16	0	0.00	6	16.75	16.60	-6	3,312	-0.18%
2023/08/14	1	16.75	1	16.90	16.45	0	3,266	0.00%
2023/08/11	0	0.00	2	17.10	17.10	-2	3,224	-0.06%
2023/08/08	1	18.10	0	0.00	18.15	1	3,070	0.03%
2023/08/04	2	18.40	0	0.00	18.70	2	3,033	0.07%
2023/08/02	0	0.00	2	18.35	18.15	-2	2,977	-0.07%
2023/08/01	0	0.00	2	18.35	18.35	-2	2,912	-0.07%
2023/07/31	2	18.00	0	0.00	18.00	2	2,849	0.07%
2023/07/26	1	18.20	2	17.60	17.60	-1	2,718	-0.04%
2023/07/25	2	18.15	1	18.10	18.15	1	2,629	0.04%
2023/07/24	5	17.22	7	17.76	17.30	-2	2,436	-0.08%
2023/07/21	1	17.60	1	17.20	17.65	0	2,350	0.00%
2023/07/20	4	16.75	0	0.00	16.75	4	2,130	0.19%
2023/07/17	0	0.00	1	17.00	16.55	-1	1,997	-0.05%
2023/07/14	1	16.10	0	0.00	16.20	1	1,951	0.05%
2023/07/13	2	16.20	8	16.16	16.15	-6	1,907	-0.31%
2023/07/12	3	16.00	0	0.00	15.85	3	1,863	0.16%
2023/07/11	2	16.00	0	0.00	15.90	2	1,844	0.11%
2023/06/29	1	15.50	0	0.00	15.55	1	1,665	0.06%
2023/06/28	0	0.00	5	15.73	15.55	-5	1,684	-0.30%
2023/06/26	0	0.00	1	16.25	16.05	-1	1,711	-0.06%
2023/06/21	1	16.05	0	0.00	16.05	1	1,694	0.06%
2023/06/20	3	15.37	0	0.00	15.20	3	1,683	0.18%
2023/06/19	1	15.80	2	16.30	15.80	-1	1,642	-0.06%
2023/06/16	10	16.04	2	16.70	16.15	8	1,584	0.50%
2023/06/08	3	15.33	1	15.25	15.25	2	1,444	0.14%
2023/05/26	1	14.85	0	0.00	14.80	1	1,502	0.07%
2023/05/25	1	15.05	1	14.90	14.80	0	1,503	0.00%
2023/05/17	1	13.95	0	0.00	14.05	1	1,425	0.07%
2023/05/09	0	0.00	5	14.90	14.75	-5	1,397	-0.36%
2023/05/05	0	0.00	5	15.25	15.10	-5	1,384	-0.36%
2023/05/04	10.1	15.15	1	15.00	15.10	9.1	1,373	0.66%
2023/05/02	0	0.00	10	14.85	14.85	-10	1,346	-0.74%
2023/04/28	0	0.00	13	14.95	14.95	-13	1,344	-0.97%
2023/04/27	13	14.70	0	0.00	14.70	13	1,336	0.97%
2023/04/20	1	15.20	3	15.03	14.80	-2	1,298	-0.15%
2023/04/13	0	14.85	0	0.00	14.80	0	1,213	0.00%
2023/04/07	2	14.75	0	0.00	14.75	2	1,179	0.17%
2023/03/29	0	0.00	4	14.95	14.80	-4	1,146	-0.35%
2023/03/28	2	14.50	6	14.69	14.95	-4	1,126	-0.36%
2023/03/24	1	15.10	0	0.00	15.05	1	1,065	0.09%
2023/03/23	5	15.00	2	14.95	14.95	3	1,033	0.29%
2023/03/22	0	14.75	0	0.00	14.80	0	985	0.00%
2023/03/14	0	0.00	10	14.70	14.60	-10	941	-1.06%
2023/03/13	0	0.00	4	14.50	14.95	-4	919	-0.44%
2023/03/03	0	0.00	1	14.35	14.30	-1	798	-0.13%
2023/02/21	0	0.00	1	14.00	14.00	-1	730	-0.14%
2023/02/20	1	14.15	3	14.10	14.05	-2	722	-0.28%
2023/02/14	0	0.00	41	13.68	13.70	-41	666	-6.15%
2023/02/13	5	13.15	71	13.16	13.30	-66	674	-9.78%
2023/02/09	5	13.05	10	13.10	13.10	-5	1,061	-0.47%
2023/02/01	0	0.00	20	13.20	13.20	-20	1,047	-1.91%
2023/01/16	0	0.00	20	13.16	13.10	-20	1,057	-1.89%
2022/12/30	0	0.00	1	13.40	13.40	-1	1,094	-0.09%
2022/12/21	0	0.00	54	13.35	13.30	-54	1,118	-4.83%
2022/12/13	0	0.00	9	13.40	13.30	-9	1,143	-0.79%
2022/11/23	0	0.00	1	13.30	13.30	-1	1,445	-0.07%
2022/11/21	0	0.00	22	13.25	13.35	-22	1,476	-1.49%
2022/11/16	20	12.80	0	0.00	12.85	20	1,538	1.30%
2022/11/15	2	12.90	0	0.00	13.00	2	1,595	0.13%
2022/11/10	1	12.90	0	0.00	12.90	1	1,604	0.06%
2022/11/09	0	13.25	0	0.00	13.25	0	1,596	0.00%
2022/11/08	5	13.30	6	13.35	13.50	-1	1,552	-0.06%
2022/10/12	1	12.55	0	0.00	12.55	1	1,485	0.07%
2022/10/11	0	0.00	20	12.40	12.55	-20	1,478	-1.35%
2022/10/07	20	13.00	1	13.15	13.05	19	1,454	1.31%
2022/09/28	0	0.00	50	13.10	13.10	-50	1,417	-3.53%
2022/09/26	30	13.35	0	0.00	13.35	30	1,399	2.14%
2022/09/23	20	13.75	1	14.00	13.75	19	1,383	1.37%
2022/09/19	1	13.80	0	0.00	13.80	1	1,363	0.07%
2022/09/14	0	0.00	57	14.25	14.15	-57	1,317	-4.33%
2022/09/13	0	0.00	2	14.15	14.00	-2	1,265	-0.16%
2022/09/05	2	13.85	0	0.00	13.75	2	1,165	0.17%
2022/08/31	20	14.05	2	14.23	13.90	18	1,106	1.63%
2022/08/30	0	0.00	21	14.15	13.95	-21	929	-2.26%
2022/08/29	7	13.65	0	0.00	13.80	7	921	0.76%
2022/08/26	15	14.00	12	14.17	14.05	3	912	0.33%
2022/08/24	10	13.83	0	0.00	13.80	10	858	1.17%
2022/08/23	5	13.75	0	0.00	13.80	5	814	0.61%
2022/08/22	3	14.03	0	0.00	13.85	3	798	0.38%
2022/08/19	24	13.65	0	0.00	13.55	24	737	3.25%
2022/08/11	6	13.45	16	13.35	13.30	-10	735	-1.36%
2022/08/10	1	13.50	0	0.00	13.35	1	720	0.14%
2022/08/05	3	13.15	0	0.00	12.95	3	670	0.45%
2022/08/02	2	12.90	1	13.15	12.90	1	638	0.16%
2022/08/01	1	13.30	0	0.00	13.25	1	627	0.16%
2022/07/29	3	12.80	15	12.99	12.85	-12	587	-2.04%
2022/07/28	11	13.10	3	13.00	13.00	8	564	1.42%
2022/07/27	14	13.06	6	12.65	12.95	8	473	1.69%
2022/07/12	0	0.00	7	11.80	11.75	-7	446	-1.57%
2022/07/11	0	0.00	7	12.00	11.90	-7	449	-1.56%
2022/06/27	0	0.00	1	12.25	12.35	-1	562	-0.18%
2022/06/23	1	12.00	0	0.00	12.15	1	572	0.17%
2022/06/10	0	0.00	1	12.75	12.75	-1	551	-0.18%
2022/06/01	1	12.60	10	12.70	12.55	-9	566	-1.59%
2022/05/24	0	0.00	1	13.10	12.70	-1	557	-0.18%
2022/05/05	0	0.00	28	12.31	12.25	-28	505	-5.53%
2022/04/29	1	12.40	0	0.00	12.25	1	526	0.19%
2022/04/20	0	12.99	0	0.00	12.95	0	504	0.00%
2022/04/12	0	13.00	9	13.60	13.20	-9	518	-1.74%
2022/04/11	0	13.15	0	0.00	12.85	0	480	0.00%
2022/02/24	5	12.70	0	0.00	12.50	5	763	0.66%
2021/12/30	0	0.00	1	14.05	14.00	-1	1,657	-0.06%
2021/12/27	0	0.00	4	13.90	13.90	-4	1,645	-0.24%
2021/12/16	0	0.00	1	13.60	13.65	-1	1,790	-0.06%
2021/12/10	2	14.50	52	14.45	14.35	-50	1,735	-2.88%
2021/12/09	2	14.95	50	14.70	14.70	-48	1,696	-2.83%
2021/12/02	10	13.50	0	0.00	13.45	10	1,557	0.64%
2021/11/29	0	0.00	7	13.26	13.35	-7	1,594	-0.44%
2021/11/26	0	0.00	5	13.35	13.45	-5	1,595	-0.31%
2021/11/15	1	13.40	0	0.00	13.45	1	1,540	0.06%
2021/11/12	5	14.30	5	14.00	14.00	0	1,495	0.00%
2021/11/11	0	0.00	1	15.20	15.30	-1	1,372	-0.07%
2021/11/10	15	14.80	0	0.00	14.65	15	1,295	1.16%
2021/11/08	0	0.00	1	14.40	14.45	-1	1,269	-0.08%
2021/11/05	1	14.10	0	0.00	14.35	1	1,263	0.08%
2021/11/04	0	0.00	1	14.15	14.15	-1	1,226	-0.08%
2021/11/02	0	0.00	1	14.40	14.10	-1	1,214	-0.08%
2021/11/01	1	14.10	23	14.19	14.15	-22	1,178	-1.87%
2021/10/18	1	13.30	1	13.30	13.30	0	1,115	0.00%
2021/10/15	2	13.78	0	0.00	13.60	2	1,109	0.18%
2021/10/14	1	13.80	2	14.05	14.10	-1	1,072	-0.09%
2021/10/13	2	14.15	0	0.00	14.00	2	1,051	0.19%
2021/10/12	15	14.03	2	14.28	14.20	13	970	1.34%
2021/10/01	1	12.85	0	0.00	12.75	1	953	0.10%
2021/09/30	0	0.00	1	13.65	13.40	-1	947	-0.11%
2021/09/29	1	13.25	0	0.00	13.30	1	934	0.11%
2021/09/28	0	0.00	2	13.30	13.20	-2	935	-0.21%
2021/09/03	0	0.00	5	12.95	12.95	-5	1,656	-0.30%
2021/08/27	5	12.60	0	0.00	12.55	5	1,708	0.29%
2021/08/26	0	0.00	5	12.30	12.40	-5	1,714	-0.29%
2021/08/24	5	12.65	0	0.00	12.35	5	1,760	0.28%
2021/08/09	0	0.00	29	12.90	12.85	-29	1,992	-1.46%
2021/08/06	0	0.00	50	12.97	12.90	-50	2,035	-2.46%
2021/08/02	0	0.00	4	13.30	13.05	-4	2,351	-0.17%
2021/07/30	1	12.60	0	0.00	12.55	1	2,396	0.04%
2021/07/28	1	12.75	0	0.00	12.70	1	2,566	0.04%
2021/07/26	0	0.00	2	13.10	12.90	-2	2,970	-0.07%
2021/07/20	1	12.85	0	0.00	12.85	1	4,092	0.02%
2021/07/19	5	13.00	0	0.00	13.00	5	4,258	0.12%
2021/07/15	30	13.15	2	13.15	13.20	28	4,432	0.63%
2021/07/14	21	12.86	11	12.95	12.90	10	4,574	0.22%
2021/07/01	0	0.00	4	14.16	13.90	-4	4,759	-0.08%
2021/06/25	0	0.00	2	14.20	14.20	-2	4,742	-0.04%
2021/06/21	0	0.00	20	13.64	13.50	-20	4,774	-0.42%
2021/06/18	20	14.48	0	0.00	14.15	20	4,821	0.41%
2021/06/15	1	15.00	7	15.04	15.10	-6	4,819	-0.12%
2021/06/07	0	0.00	35	12.60	13.00	-35	4,584	-0.76%
2021/05/25	8	13.55	0	0.00	13.35	8	4,536	0.18%
2021/05/21	0	0.00	80	12.46	12.75	-80	4,507	-1.77%
2021/05/17	0	0.00	21	12.00	11.35	-21	4,442	-0.47%
2021/05/12	3	12.70	0	0.00	12.75	3	4,279	0.07%
2021/05/11	1	14.00	0	0.00	13.85	1	4,152	0.02%
2021/05/07	0	0.00	2	15.10	15.10	-2	4,031	-0.05%
2021/05/06	5	14.35	0	0.00	14.40	5	3,971	0.13%
2021/05/04	7	15.53	0	0.00	15.20	7	3,803	0.18%
2021/05/03	18	16.48	10	15.41	16.20	8	3,601	0.22%
2021/04/29	9	16.79	13	17.24	16.60	-4	3,386	-0.12%
2021/04/28	12	16.86	15	16.77	17.70	-3	3,083	-0.10%
2021/04/27	43	15.69	0	0.00	16.10	43	2,744	1.57%
2021/04/26	89	14.56	36	14.45	14.75	53	2,502	2.12%
2021/04/23	37	14.31	0	0.00	14.35	37	2,281	1.62%
2021/04/21	4	13.25	0	0.00	13.15	4	2,042	0.20%
2021/04/20	0	0.00	5	13.07	13.40	-5	1,978	-0.25%
2021/04/19	0	12.95	3	12.72	12.70	-3	1,872	-0.16%
2021/04/14	2	12.10	0	0.00	12.05	2	1,826	0.11%
2021/04/13	3	12.58	0	0.00	12.30	3	1,807	0.17%
2021/04/09	1	12.45	0	0.00	12.45	1	1,742	0.06%
2021/04/06	0	0.00	8	12.20	12.10	-8	1,712	-0.47%
2021/03/24	0	0.00	2	12.15	12.20	-2	1,612	-0.12%
2021/03/23	2	12.55	101	12.40	12.40	-99	1,584	-6.25%	大賣/
2021/03/22	1	12.25	10	12.45	12.55	-9	1,502	-0.60%
2021/03/18	0	0.00	7	11.46	12.05	-7	1,353	-0.52%
2021/03/12	0	0.00	3	11.10	11.10	-3	1,381	-0.22%
2021/03/11	5	11.11	4	11.20	11.25	1	1,412	0.07%
2021/03/10	9	11.31	0	0.00	11.00	9	1,413	0.64%
2021/02/24	100	11.05	0	0.00	10.95	100	1,648	6.06%
2021/02/04	0	0.00	2	10.15	10.15	-2	1,801	-0.11%
2021/01/26	0	0.00	3	10.10	10.15	-3	1,865	-0.16%
2021/01/25	0	0.00	2	10.03	10.05	-2	1,870	-0.11%
2021/01/20	3	9.99	0	0.00	9.99	3	1,879	0.16%
2021/01/14	1	10.35	0	0.00	10.30	1	1,849	0.05%
2021/01/13	2	10.55	0	0.00	10.55	2	1,860	0.11%
2021/01/07	1	10.90	0	0.00	10.95	1	1,886	0.05%
2021/01/05	1	11.10	0	0.00	11.30	1	1,900	0.05%
2020/12/30	2	11.45	0	0.00	11.45	2	1,923	0.10%
2020/12/22	0	0.00	1	11.30	11.20	-1	2,010	-0.05%
2020/12/10	1	11.70	0	0.00	11.45	1	2,720	0.04%
2020/12/08	1	11.90	0	0.00	11.55	1	2,844	0.04%
2020/12/03	0	0.00	2	12.15	12.60	-2	2,828	-0.07%
2020/12/02	1	11.90	0	0.00	11.90	1	2,815	0.04%
2020/11/23	0	0.00	1	11.65	12.00	-1	3,993	-0.03%
2020/11/19	0	0.00	3	11.70	11.85	-3	4,605	-0.07%
2020/11/17	2	11.78	0	0.00	11.75	2	4,698	0.04%
2020/11/16	2	12.00	0	0.00	12.00	2	4,707	0.04%
2020/11/10	1	11.65	1	11.50	11.50	0	4,762	0.00%
2020/11/09	1	11.35	0	0.00	11.45	1	4,865	0.02%
2020/11/06	0	0.00	5	11.25	11.25	-5	4,893	-0.10%
2020/10/23	0	0.00	1	11.45	11.45	-1	4,971	-0.02%
2020/10/20	6	12.05	0	0.00	12.20	6	5,115	0.12%
2020/10/06	0	0.00	2	11.65	11.60	-2	5,522	-0.04%
2020/09/29	2	11.20	0	0.00	11.20	2	5,772	0.03%
2020/09/25	0	0.00	3	11.35	11.35	-3	6,226	-0.05%
2020/09/23	9	12.52	0	0.00	12.25	9	6,289	0.14%
2020/09/22	1	12.85	4	12.85	13.00	-3	6,199	-0.05%
2020/09/21	4	13.30	6	13.55	13.30	-2	6,161	-0.03%
2020/09/18	4	13.35	12	13.20	13.20	-8	6,069	-0.13%
2020/09/17	0	0.00	5	12.90	12.95	-5	6,052	-0.08%
2020/09/16	12	13.30	2	13.20	13.10	10	6,045	0.17%
2020/09/15	45	13.03	5	12.42	13.30	40	5,998	0.67%
2020/09/14	7	12.01	0	0.00	12.10	7	5,955	0.12%
2020/09/11	3	12.25	0	0.00	12.20	3	5,994	0.05%
2020/09/10	1	12.80	0	0.00	13.10	1	5,940	0.02%
2020/09/09	2	13.20	7	13.25	13.20	-5	5,878	-0.09%
2020/09/08	5	13.05	2	13.40	13.00	3	5,816	0.05%
2020/09/04	1	13.40	9	13.74	13.85	-8	5,661	-0.14%
2020/09/03	6	13.26	0	0.00	13.15	6	5,510	0.11%
2020/09/02	1	13.65	62	13.11	13.50	-61	5,424	-1.12%
2020/09/01	24	13.60	1	13.40	13.40	23	5,317	0.43%
2020/08/31	90	14.26	36	14.00	14.20	54	5,124	1.05%
2020/08/28	30	14.20	1	14.45	14.50	29	4,934	0.59%
2020/08/27	201	13.51	7	14.32	14.25	194	4,660	4.16%	大買/鉅額交易
2020/08/26	53	12.50	5	12.75	13.30	48	4,275	1.12%
2020/08/25	60	12.05	25	12.08	12.10	35	3,845	0.91%
2020/08/21	30	10.60	13	10.95	11.20	17	3,530	0.48%
2020/08/20	10	10.25	0	0.00	10.30	10	3,488	0.29%
2020/08/17	0	0.00	1	11.00	11.05	-1	3,491	-0.03%
2020/08/13	6	11.32	3	11.02	11.25	3	3,411	0.09%
2020/08/12	0	0.00	5	11.05	11.05	-5	3,281	-0.15%
2020/08/04	0	0.00	2	10.20	10.15	-2	3,156	-0.06%
2020/08/03	0	0.00	0.7	10.05	10.10	-0.7	3,135	-0.02%
2020/07/28	6	9.96	0	0.00	9.67	6	3,043	0.20%
2020/07/27	7	10.61	0	0.00	10.35	7	2,962	0.24%
2020/07/23	0	0.00	2	11.75	11.45	-2	2,847	-0.07%
2020/07/22	0	0.00	2	11.60	11.60	-2	2,812	-0.07%
2020/07/21	2	11.25	0	0.00	11.25	2	2,755	0.07%
2020/07/20	0	0.00	5	11.05	11.35	-5	2,720	-0.18%
2020/07/17	3	11.35	0	0.00	10.85	3	2,664	0.11%
2020/07/16	6	11.48	0	0.00	11.50	6	2,605	0.23%
2020/07/15	7	11.87	0	0.00	11.55	7	2,574	0.27%
2020/07/14	6	11.93	14	12.09	12.10	-8	2,488	-0.32%
2020/07/13	0	0.00	4	11.13	11.70	-4	2,268	-0.18%
2020/07/10	0	0.00	6	10.91	10.65	-6	2,180	-0.28%
2020/07/09	2	11.20	1	11.45	11.25	1	2,114	0.05%
2020/07/08	7	11.56	5	11.50	11.65	2	2,016	0.10%
2020/07/07	13	11.27	10	11.00	11.95	3	1,879	0.16%
2020/07/06	22	10.86	0	0.00	11.00	22	1,661	1.32%
2020/07/03	1	10.20	5	9.95	10.25	-4	1,368	-0.29%
2020/06/29	0	0.00	1	9.47	9.31	-1	1,080	-0.09%
2020/06/24	2	9.22	0	0.00	9.22	2	1,027	0.19%
2020/06/23	3	9.50	1	9.75	9.42	2	984	0.20%
2020/06/22	1	9.90	1	9.77	9.75	0	930	0.00%
2020/06/19	2	9.90	0	0.00	9.74	2	860	0.23%
2020/06/17	5	9.17	2	8.56	8.97	3	610	0.49%
2020/06/16	0	0.00	1	8.32	8.35	-1	558	-0.18%
2020/06/11	1	8.21	0	0.00	8.20	1	546	0.18%
2020/06/10	0	0.00	1	8.36	8.35	-1	544	-0.18%
2020/06/09	1	8.26	0	0.00	8.25	1	551	0.18%
2020/06/05	1	8.36	0	0.00	8.36	1	544	0.18%
2020/06/01	1	8.54	0	0.00	8.50	1	528	0.19%
2020/05/29	0	0.00	4	8.35	8.60	-4	513	-0.78%
2020/05/28	4	8.25	0	0.00	8.25	4	496	0.80%
2020/05/27	0	0.00	1	8.34	8.40	-1	488	-0.20%
2020/05/26	1	8.21	0	0.00	8.38	1	484	0.21%
2020/05/22	0	0.00	0.7	7.90	7.90	-0.7	373	-0.19%
2020/04/16	0	0.00	1	6.79	6.82	-1	466	-0.21%
2020/04/14	1	6.65	0	0.00	6.68	1	480	0.21%
2020/04/09	1	6.57	0	0.00	6.53	1	498	0.20%
2020/03/20	1	6.15	0	0.00	6.16	1	722	0.14%
2020/03/05	30	7.47	0	0.00	7.47	30	884	3.39%
2020/01/31	0	0.00	1	8.10	8.14	-1	1,184	-0.08%
2020/01/30	1	8.00	0	0.00	8.04	1	1,194	0.08%
2020/01/14	0	0.00	2	8.33	8.28	-2	1,130	-0.18%
2020/01/13	0	0.00	2	8.16	8.20	-2	1,114	-0.18%
2020/01/09	0	0.00	1	8.05	8.04	-1	1,110	-0.09%
2020/01/08	2	7.96	0	0.00	7.90	2	1,104	0.18%
2020/01/07	1	8.11	0	0.00	8.08	1	1,089	0.09%
2020/01/06	1	8.11	2	8.31	8.19	-1	1,085	-0.09%
2020/01/02	1	8.24	2	8.29	8.24	-1	1,066	-0.09%
2019/12/30	1	8.10	0	0.00	8.10	1	1,030	0.10%
2019/12/27	1	8.25	0	0.00	8.25	1	1,020	0.10%
2019/12/25	1	8.38	0	0.00	8.38	1	1,003	0.10%
2019/12/24	1	8.45	1	8.62	8.58	0	987	0.00%
2019/12/20	1	8.52	0	0.00	8.48	1	934	0.11%
2019/12/06	0	0.00	0.3	8.67	8.73	-0.3	749	-0.03%
2019/11/04	0	0.00	1	7.40	7.48	-1	273	-0.37%
2019/10/29	1	7.22	1	7.13	7.19	0	245	0.00%
2019/10/28	1	7.32	0	0.00	7.40	1	229	0.44%
2019/09/17	0	0.00	14	6.52	6.57	-14	173	-8.05%
2019/09/05	0	0.00	29	6.63	6.54	-29	165	-17.54%
2019/09/03	0	0.00	17	6.65	6.60	-17	168	-10.09%
2019/09/02	0	0.00	60	6.63	6.60	-60	162	-36.81%
2019/08/30	0	0.00	5	6.63	6.51	-5	156	-3.19%
2019/08/28	0	0.00	3	6.60	6.56	-3	154	-1.94%
2019/08/15	0	0.00	147	6.62	6.60	-147	145	-100.94%	大賣/鉅額交易
2019/08/14	3	6.66	0	0.00	6.74	3	138	2.16%
2019/08/07	2	6.45	0	0.00	6.57	2	143	1.40%
2019/08/05	10	6.56	0	0.00	6.56	10	145	6.87%
2019/08/02	140	6.60	0	0.00	6.68	140	146	95.64%	大買/鉅額交易
2019/08/01	10	6.65	0	0.00	6.68	10	144	6.91%
2019/07/30	10	6.65	0	0.00	6.67	10	155	6.44%
2019/07/29	30	6.65	0	0.00	6.64	30	159	18.81%
2019/07/23	7	6.65	0	0.00	6.64	7	161	4.32%
2019/07/18	0.7	6.67	0	0.00	6.67	0.7	163	0.42%
2019/07/17	13	6.64	0	0.00	6.77	13	165	7.84%
2019/07/16	7	6.68	0	0.00	6.69	7	171	4.07%
2019/07/12	33	6.68	0	0.00	6.80	33	180	18.31%
2019/07/01	0	0.00	40	6.83	6.84	-40	197	-20.27%
2019/06/28	0	0.00	20	6.80	6.80	-20	213	-9.37%
2019/06/18	0	0.00	10	6.70	6.72	-10	256	-3.90%
2019/06/14	7	6.70	0	0.00	6.71	7	260	2.69%
2019/06/13	3	6.70	0	0.00	6.78	3	262	1.14%
2019/06/11	10	6.70	0	0.00	6.75	10	263	3.80%
2019/06/05	18	6.80	0	0.00	6.81	18	267	6.73%
2019/06/04	2	6.80	0	0.00	6.87	2	266	0.75%
2019/05/28	0	0.00	10	6.88	6.91	-10	291	-3.43%
2019/05/23	20	6.67	0	0.00	6.65	20	299	6.68%
2019/05/17	10	6.80	0	0.00	6.85	10	309	3.23%
2019/05/16	10	6.87	0	0.00	6.86	10	306	3.26%
2019/05/14	10	6.80	0	0.00	6.88	10	310	3.22%
2019/05/10	0	0.00	2	7.20	7.15	-2	307	-0.65%
2019/05/09	1	7.00	0	0.00	7.08	1	305	0.33%
2019/05/07	0	0.00	10	7.09	7.09	-10	304	-3.29%
2019/04/30	0	0.00	1	7.17	7.09	-1	287	-0.35%
2019/04/29	1	7.01	0	0.00	7.07	1	288	0.35%
2019/04/18	1	7.19	0	0.00	7.18	1	280	0.36%
2019/04/08	0	0.00	1	7.32	7.33	-1	244	-0.41%
2019/03/25	9	6.60	0	0.00	6.56	9	169	5.32%
2019/03/19	0	0.00	3	6.86	6.69	-3	168	-1.78%
2019/03/18	3	6.69	0	0.00	6.75	3	166	1.81%
2019/03/07	1	6.60	0	0.00	6.59	1	174	0.57%
2019/03/05	10	6.66	0	0.00	6.67	10	174	5.72%
2018/12/12	0	0.00	8	6.19	6.16	-8	235	-3.39%
2018/11/20	1	6.24	0	0.00	6.16	1	604	0.17%
2018/10/25	0	0.00	4	6.13	6.10	-4	627	-0.64%
2018/09/28	0	0.00	1	7.08	7.24	-1	623	-0.16%
2018/09/27	1	6.89	1	7.00	6.95	0	614	0.00%
2018/09/25	1	6.89	0	0.00	6.89	1	610	0.16%
2018/09/07	0	0.00	8	7.69	7.33	-8	561	-1.42%
2018/09/06	4	7.98	0	0.00	7.88	4	540	0.74%
2018/09/05	0	0.00	2	8.73	8.43	-2	513	-0.39%
2018/09/04	2	8.68	0	0.00	8.60	2	490	0.41%
2018/09/03	8	8.88	0	0.00	8.70	8	449	1.78%
2018/08/08	0	0.00	2	7.40	7.41	-2	406	-0.49%
2018/08/03	2	7.44	0	0.00	7.43	2	396	0.50%
2018/07/20	0	0.00	10	7.15	7.16	-10	363	-2.75%
2018/05/29	0	0.00	6	7.12	7.12	-6	317	-1.89%
2018/05/25	6	7.47	0	0.00	7.47	6	292	2.05%
2018/05/24	0	0.00	8	7.36	7.33	-8	275	-2.91%
2018/05/23	8	7.10	1	7.04	7.10	7	247	2.83%
2018/05/15	0	0.00	1	6.54	6.56	-1	214	-0.47%
2018/04/20	5	6.62	0	0.00	6.62	5	269	1.86%
2018/04/13	1	6.75	0	0.00	6.80	1	291	0.34%
2018/04/12	0	6.70	0	0.00	6.82	0	300	0.00%
2018/04/02	0	6.74	0	0.00	6.79	0	304	0.00%
2018/03/07	5	6.34	0	0.00	6.34	5	415	1.20%
2018/02/12	1	6.30	0	0.00	6.30	1	478	0.21%
2018/02/02	0	0.00	3	6.83	6.80	-3	465	-0.64%
2018/02/01	3	6.66	0	0.00	6.72	3	460	0.65%
2018/01/15	0	0.00	4	6.70	6.72	-4	439	-0.91%
2018/01/12	4	6.74	0	0.00	6.68	4	437	0.91%
2018/01/02	0	0.00	2	6.51	6.50	-2	404	-0.49%