• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▲3.0
  • 漲幅
    +3.30%
  • 成交量
    14,983張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11190.00194.5094.0005,4670.00%
2024/12/10189.0000.0091.0015,2270.02%
2024/12/05191.5000.0091.8014,6790.02%
2024/12/04592.32393.1791.7024,4680.04%
2024/12/03688.68789.9793.00-14,106-0.02%
2024/12/02284.90484.7085.00-23,688-0.05%
2024/11/2900.00282.3082.50-23,545-0.06%
2024/11/28378.9300.0080.9033,4380.09%
2024/11/26382.07583.2082.40-23,064-0.07%
2024/11/25281.10282.0082.0002,9400.00%
2024/11/22483.20584.3283.80-12,737-0.04%
2024/11/21378.0300.0078.5032,2180.14%
2024/11/20676.35777.7977.50-11,989-0.05%
2024/11/191176.34975.0375.8021,7190.12%
2024/11/18271.35572.7072.70-31,254-0.24%
2024/11/12568.70569.7068.0001,1530.00%
2024/11/0800.00066.0065.5001,1380.00%
2024/10/23566.2000.0066.2051,2890.39%
2024/10/0800.00167.5067.50-11,442-0.07%
2024/10/0100.00168.1067.90-11,458-0.07%
2024/09/26169.9000.0069.2011,4570.07%
2024/09/1800.00169.1069.00-11,442-0.07%
2024/09/0300.00672.8072.30-61,433-0.42%
2024/08/30173.40172.9072.9001,4130.00%
2024/08/29174.4000.0073.7011,4000.07%
2024/08/28174.5000.0073.5011,3880.07%
2024/08/27675.6300.0074.5061,3530.44%
2024/08/2600.00774.6174.70-71,299-0.54%
2024/08/2100.00170.0070.40-11,190-0.08%
2024/08/20170.60170.6070.6001,1860.00%
2024/08/1600.00167.6066.40-11,137-0.09%
2024/08/15165.10265.4565.80-11,136-0.09%
2024/08/14262.2000.0062.4021,1090.18%
2024/08/1300.00062.2062.2001,1060.00%
2024/08/1200.00062.5562.3001,1030.00%
2024/08/07160.10260.1060.10-11,116-0.09%
2024/08/05258.7000.0058.7021,1100.18%
2024/08/0100.00266.5066.50-21,144-0.17%
2024/07/26263.6000.0063.6021,1530.17%
2024/07/19270.0000.0069.4021,2050.17%
2024/07/1000.00269.0068.50-21,263-0.16%
2024/07/0500.00673.6373.60-61,370-0.44%
2024/06/28272.1000.0072.2021,9080.10%
2024/06/26272.30172.3071.7012,1320.05%
2024/06/24271.8500.0071.7022,1540.09%
2024/06/18271.9000.0071.8022,2760.09%
2024/06/11171.8000.0071.0012,3940.04%
2024/06/07374.4300.0074.4032,4020.12%
2024/06/05174.5000.0074.6012,4350.04%
2024/06/0300.00377.4377.00-32,574-0.12%
2024/05/31174.8000.0074.8012,6330.04%
2024/05/30475.85275.7575.0022,7660.07%
2024/05/29377.60377.7077.3002,8120.00%
2024/05/28277.6000.0077.6022,8760.07%
2024/05/2700.00178.0078.10-12,890-0.03%
2024/05/2200.00178.5077.50-13,116-0.03%
2024/05/09277.1000.0076.8024,2810.05%
2024/05/0800.00278.6578.30-24,303-0.05%
2024/05/07175.3000.0076.1014,2940.02%
2024/05/0600.00176.0076.90-14,320-0.02%
2024/04/30176.5000.0076.5014,4360.02%
2024/04/2900.00378.1377.90-34,561-0.07%
2024/04/2200.00171.6071.20-15,138-0.02%
2024/04/19273.7000.0072.5025,3520.04%
2024/04/18175.2000.0075.0015,4220.02%
2024/04/1700.00175.5075.40-15,627-0.02%
2024/04/16274.0000.0073.7025,7390.03%
2024/04/11178.80179.8078.7006,7150.00%
2024/04/1000.00185.6083.60-16,895-0.01%
2024/04/08586.3600.0083.3056,7800.07%
2024/04/03183.5000.0082.8016,5340.02%
2024/03/29180.20779.5781.00-66,307-0.10%
2024/03/26777.49477.6577.3036,1620.05%
2024/03/2500.00579.8879.80-56,125-0.08%
2024/03/22177.8000.0077.8016,0790.02%
2024/03/20377.60377.9377.3006,0830.00%
2024/03/19177.0000.0077.1016,0900.02%
2024/03/15275.4500.0075.5026,1010.03%
2024/03/1400.00178.4076.20-16,157-0.02%
2024/03/13175.6000.0075.7016,1610.02%
2024/03/1200.00277.0077.50-26,159-0.03%
2024/03/08676.1800.0075.6066,2010.10%
2024/03/07178.90779.4478.00-66,215-0.10%
2024/03/06181.60381.7081.20-26,207-0.03%
2024/03/0500.00280.4082.00-26,193-0.03%
2024/03/04280.35181.1079.0016,1510.02%
2024/03/01279.65380.2079.50-16,114-0.02%
2024/02/29277.451277.6777.60-106,091-0.16%
2024/02/27277.4000.0077.2026,1860.03%
2024/02/26180.6000.0080.6016,3540.02%
2024/02/23179.40280.5079.40-16,323-0.02%
2024/02/22281.95380.8380.90-16,311-0.02%
2024/02/21181.2000.0081.2016,3010.02%
2024/02/2000.00383.0781.60-36,277-0.05%
2024/02/1900.00983.4283.40-96,217-0.14%
2024/02/16284.70184.1084.2016,1900.02%
2024/02/15483.031780.3585.40-136,084-0.21%
2024/02/05477.40378.5079.2015,8600.02%
2024/02/02378.87380.1078.5005,8230.00%
2024/02/012379.127.179.0378.40165,8230.27%
2024/01/31176.80176.7076.7005,7560.00%
2024/01/30177.10177.4077.4005,7440.00%
2024/01/29376.07276.5076.5015,7760.02%
2024/01/26175.0000.0074.5015,8290.02%
2024/01/256.176.35575.4075.401.15,8320.02%
2024/01/24477.2000.0076.6045,8220.07%
2024/01/23578.60278.3078.2035,8210.05%
2024/01/22174.30277.4078.50-15,802-0.02%
2024/01/19272.6000.0072.5025,7910.03%
2024/01/18376.27174.9074.5025,7480.03%
2024/01/17577.46377.2077.2025,8230.03%
2024/01/16879.15177.7077.7075,8190.12%
2024/01/15378.33478.8579.00-15,789-0.02%
2024/01/12776.73675.9375.7015,6280.02%
2024/01/1100.00476.9378.20-45,605-0.07%
2024/01/10473.98372.3372.5015,4720.02%
2024/01/09775.93776.4175.0005,4270.00%
2024/01/08476.851577.6177.00-115,204-0.21%
2024/01/05273.601773.4274.00-154,880-0.31%
2024/01/04471.33471.7869.7004,5840.00%
2024/01/03167.7000.0068.4014,4380.02%
2023/12/2800.00169.0068.90-14,899-0.02%
2023/12/26167.8000.0067.6015,5440.02%
2023/12/25367.8300.0067.6035,9520.05%
2023/12/19267.05167.1067.0016,3540.02%
2023/12/18267.75767.9067.60-56,451-0.08%
2023/12/15168.50169.0068.6006,6370.00%
2023/12/14269.85169.3069.2016,9350.01%
2023/12/13369.40269.3569.5017,0460.01%
2023/12/12168.50268.4068.40-17,117-0.01%
2023/12/11369.001169.0768.80-87,215-0.11%
2023/12/0800.00171.0070.80-17,175-0.01%
2023/12/07169.6000.0069.6017,1610.01%
2023/12/06171.5000.0070.6017,1900.01%
2023/12/05370.1300.0070.5037,1590.04%
2023/12/04571.2400.0070.9057,1460.07%
2023/12/01272.55272.7073.1007,1070.00%
2023/11/30872.19572.0672.1037,0430.04%
2023/11/29471.281171.8572.00-77,012-0.10%
2023/11/28670.5700.0070.4066,9420.09%
2023/11/27569.6600.0068.8056,9300.07%
2023/11/24271.85471.9570.90-26,911-0.03%
2023/11/232172.111871.8972.0036,8180.04%
2023/11/22368.3000.0068.1036,5860.05%
2023/11/21369.571168.8267.90-86,621-0.12%
2023/11/20268.50169.7069.2016,6120.02%
2023/11/17966.9700.0067.6096,6080.14%
2023/11/16167.90167.4067.4006,6870.00%
2023/11/15268.4500.0068.2026,7190.03%
2023/11/14169.4000.0069.4016,8070.01%
2023/11/13168.2000.0069.0016,8620.01%
2023/11/09267.95670.4570.30-46,920-0.06%
2023/11/0800.00769.5369.80-76,811-0.10%
2023/11/07167.5000.0067.7016,7740.01%
2023/11/0600.00369.0767.60-37,028-0.04%
2023/11/0300.00169.1067.80-17,334-0.01%
2023/11/0200.00766.5166.30-77,407-0.09%
2023/11/01163.6000.0064.4017,6770.01%
2023/10/311164.75367.6064.4087,8600.10%
2023/10/30168.50167.2067.1007,9040.00%
2023/10/27268.001968.4968.00-178,004-0.21%
2023/10/26264.6500.0064.5028,0740.02%
2023/10/251066.512067.7267.50-108,141-0.12%
2023/10/24463.40163.0065.0038,1050.04%
2023/10/23361.73263.7062.8018,2120.01%
2023/10/20660.43360.2060.3038,4010.04%
2023/10/19461.05161.8061.7038,6000.03%
2023/10/18763.14262.7061.9058,7780.06%
2023/10/17565.2800.0065.1059,0740.06%
2023/10/16567.7400.0066.8059,2850.05%
2023/10/13469.8500.0068.8049,4540.04%
2023/10/11572.1000.0071.0059,7900.05%
2023/10/06475.75175.8075.30310,0180.03%
2023/10/05178.80476.4375.70-310,139-0.03%
2023/10/0400.000.179.0079.50-0.19,9860.00%
2023/10/03381.17580.9481.20-29,869-0.02%
2023/10/02378.77378.7780.6009,4480.00%
2023/09/28773.40873.3673.30-19,333-0.01%
2023/09/27170.80371.2070.80-29,031-0.02%
2023/09/26371.00170.3070.9029,1230.02%
2023/09/25169.60569.7269.60-49,103-0.04%
2023/09/22265.80167.2067.2019,1320.01%
2023/09/21167.30367.0767.50-29,152-0.02%
2023/09/20367.20569.1668.60-29,119-0.02%
2023/09/192.170.70267.5067.500.19,1240.00%
2023/09/18266.20467.1567.40-29,133-0.02%
2023/09/15164.50165.6065.7009,3410.00%
2023/09/14160.401963.6164.50-189,309-0.19%
2023/09/13260.3500.0060.2029,2780.02%
2023/09/11161.10462.6360.80-39,545-0.03%
2023/09/0700.00360.9061.30-39,853-0.03%
2023/09/05159.50359.5360.00-210,247-0.02%
2023/09/04958.40258.8559.40710,2990.07%
2023/09/01459.45658.9758.80-210,297-0.02%
2023/08/31359.10259.0559.90110,3190.01%
2023/08/29159.0000.0059.50110,4520.01%
2023/08/28760.01559.5659.70210,4790.02%
2023/08/25261.8500.0061.50210,5330.02%
2023/08/24563.20364.6363.00210,7860.02%
2023/08/23564.28264.3064.50310,9470.03%
2023/08/22965.43264.6064.30710,9820.06%
2023/08/21167.70167.3067.10011,0030.00%
2023/08/18567.24468.0366.30110,9830.01%
2023/08/1700.00668.0768.20-610,906-0.06%
2023/08/16265.60367.0067.50-110,892-0.01%
2023/08/151164.85465.8365.50710,8850.06%
2023/08/14263.0000.0063.10210,8590.02%
2023/08/11163.1000.0063.50110,9300.01%
2023/08/101065.4900.0064.301010,8520.09%
2023/08/09370.671271.2071.40-910,611-0.08%
2023/08/08268.05468.6368.00-210,399-0.02%
2023/08/07164.101467.6469.70-1310,360-0.13%
2023/08/04261.001464.5264.30-1210,079-0.12%
2023/08/021060.7000.0060.10109,8830.10%
2023/08/011365.21165.6063.50129,8060.12%
2023/07/3100.001369.4666.60-139,617-0.14%
2023/07/281165.79165.9065.90109,4630.11%
2023/07/27167.80167.9068.0009,4650.00%
2023/07/26567.66168.7067.3049,4510.04%
2023/07/25269.70770.5468.00-59,355-0.05%
2023/07/24866.94266.9567.0069,1140.07%
2023/07/21266.00369.2569.20-18,913-0.01%
2023/07/201469.04368.8068.10118,7950.13%
2023/07/19468.48468.4368.3008,5380.00%
2023/07/18368.53168.0066.0028,4720.02%
2023/07/17165.10466.1567.70-38,368-0.04%
2023/07/141367.35567.9264.7088,4000.10%
2023/07/13370.80268.4569.4018,3440.01%
2023/07/12764.99364.7064.6048,3380.05%
2023/07/1100.00863.1061.30-88,513-0.09%
2023/07/10160.8000.0060.8018,5670.01%
2023/07/07361.50261.2061.4018,7220.01%
2023/07/06763.6300.0062.8078,9540.08%
2023/07/04566.54565.8866.1008,9000.00%
2023/07/03963.87664.1564.3038,9440.03%
2023/06/30260.20261.1061.4008,8820.00%
2023/06/29158.50357.5058.50-28,799-0.02%
2023/06/28456.70156.1056.1038,7330.03%
2023/06/27255.5500.0055.2028,6730.02%
2023/06/261562.071761.0560.80-28,485-0.02%
2023/06/21765.102266.8967.50-158,173-0.18%
2023/06/16460.45360.0059.3017,6840.01%
2023/06/15161.6000.0061.6017,5130.01%
2023/06/141662.59463.3062.70127,3510.16%
2023/06/13461.18461.0061.0007,1270.00%
2023/06/122359.842459.6559.50-16,976-0.01%
2023/06/09259.50460.4360.80-26,780-0.03%
2023/06/08256.25556.6855.50-36,504-0.05%
2023/06/07156.50257.1556.60-16,430-0.02%
2023/06/06456.30256.3056.5026,3920.03%
2023/06/05256.6000.0057.0026,3360.03%
2023/06/02456.95357.8756.3016,2750.02%
2023/06/01254.10254.4054.6006,1370.00%
2023/05/3100.00355.1054.00-36,075-0.05%
2023/05/302058.131455.4555.2065,9630.10%
2023/05/29160.90359.5360.90-25,652-0.04%
2023/05/2600.00354.4755.40-35,396-0.06%
2023/05/25256.3000.0055.5025,3000.04%
2023/05/2400.001055.0055.30-105,153-0.19%
2023/05/23254.0000.0054.5025,0910.04%
2023/05/22354.20254.6054.3015,0150.02%
2023/05/19152.20152.3052.8004,9110.00%
2023/05/1800.00252.0052.40-24,799-0.04%
2023/05/17148.0500.0051.4014,6980.02%
2023/05/11150.2000.0048.8014,2930.02%
2023/05/0400.001046.2047.60-103,999-0.25%
2023/05/03749.04348.9347.6543,8720.10%
2023/05/02150.80151.4052.9003,7130.00%
2023/04/28350.302849.8250.60-253,586-0.70%
2023/04/27449.64449.9149.9503,4730.00%
2023/04/26349.6000.0049.3533,3990.09%
2023/04/24152.10151.5051.5003,1810.00%
2023/04/2100.001051.2450.70-103,057-0.33%
2023/04/20654.029.154.0852.80-3.12,829-0.11%
2023/04/19455.70355.5055.9012,6880.04%
2023/04/18355.00154.6054.7022,4430.08%
2023/04/17854.80754.2454.3012,1910.05%
2023/04/14252.50853.5053.70-61,836-0.33%
2023/04/13650.4900.0048.8561,4360.42%
2023/04/12150.10250.7551.10-11,311-0.08%
2023/04/11548.762949.1849.90-241,102-2.18%
2023/04/10345.03745.7045.75-4808-0.50%
2023/04/07744.90244.8544.8557580.66%
2023/04/061745.571345.8745.9546660.60%
2023/03/31145.85145.8545.8504480.00%
2023/03/302341.6800.0041.70233406.75%
2023/03/1600.00135.2034.90-1139-0.71%
2023/03/06133.8000.0033.8511000.98%
2023/02/1400.000.234.0032.35-0.277-0.24%
2023/02/1000.000.431.0531.05-0.466-0.61%
2023/02/0600.00030.6530.65064-0.01%
2022/12/2900.00129.4529.70-166-1.49%
2022/12/2800.00229.7029.80-267-2.97%
2022/12/27029.9000.0029.900670.00%
2022/08/0800.00229.7529.70-263-3.14%
2022/06/0100.00029.2529.150720.00%
2022/05/13029.3500.0027.850860.00%
2022/04/2900.00329.5029.45-394-3.18%
2022/04/1800.000.230.7030.60-0.299-0.15%
2022/04/12130.7000.0030.7511050.95%
2022/04/08130.9000.0031.1011080.92%
2022/04/0700.00030.9531.150120-0.04%
2022/03/230.131.1500.0031.100.11460.07%
2022/03/22130.8000.0030.8511470.68%
2022/02/1800.00232.1032.25-2151-1.32%
2022/01/190.132.5500.0032.300.11510.07%
2021/12/03031.7500.0031.5501050.00%
2021/11/04332.55432.3832.45-1190-0.53%
2021/11/03431.69432.1532.1501960.00%
2021/09/30131.6000.0031.6512750.37%
2021/09/02132.3500.0032.4513180.31%
2021/08/18132.0000.0032.3513070.32%
2021/08/11137.30137.1537.2002940.00%
2021/07/20141.7500.0041.4014090.24%
2021/05/17237.0000.0037.0021,2520.16%
2021/05/12139.2000.0039.6011,2470.08%
2021/05/11142.9000.0042.3011,2240.08%
2021/05/10244.4500.0044.4521,2120.16%
2021/05/0700.00143.5045.20-11,214-0.08%
2021/04/13249.0000.0048.0521,1330.18%
2021/04/1200.00449.5049.00-41,117-0.36%
2021/04/08449.2000.0049.0541,0880.37%
2021/03/31348.52348.4548.3501,0440.00%
2021/03/30149.15149.5549.5001,0150.00%
2021/03/29449.6300.0050.0049850.41%
2021/03/25248.4300.0048.0029140.22%
2021/03/0800.00547.8047.30-5894-0.56%
2021/03/0300.00545.7047.75-5887-0.56%
2021/03/0200.001046.8346.60-10871-1.15%
2021/02/231046.90147.2547.7597681.17%
2021/02/22645.89246.5047.0047290.55%
2021/02/1900.00342.4544.05-3680-0.44%
2021/02/181542.2200.0042.75156612.27%
2021/01/27340.5000.0040.5038040.37%
2021/01/15140.1000.0040.1019280.11%
2020/12/31143.3500.0043.4011,3970.07%
2020/12/30243.4500.0043.3521,4450.14%
2020/12/2300.001342.4242.40-131,526-0.85%
2020/12/2200.00242.3542.30-21,552-0.13%
2020/12/21242.6500.0043.0021,5620.13%
2020/12/10145.90145.5545.6501,6020.00%
2020/11/11646.1000.0046.4062,4760.24%
2020/11/091050.1000.0050.10102,4500.41%
2020/11/04148.1000.0048.0512,4520.04%
2020/11/0300.00148.5048.10-12,468-0.04%
2020/10/30149.95148.3548.3502,4890.00%
2020/10/29351.1000.0051.1032,5010.12%
2020/10/27149.9000.0049.4012,4750.04%
2020/10/2300.001050.4050.10-102,454-0.41%
2020/10/2200.00251.0049.95-22,446-0.08%
2020/10/201049.1300.0049.55102,3980.42%
2020/10/1500.00650.6050.70-62,289-0.26%
2020/10/142450.261050.1049.90142,2400.62%
2020/10/1200.00348.5247.80-32,075-0.14%
2020/10/08348.08647.8048.50-32,067-0.15%
2020/10/06345.32445.5546.00-11,979-0.05%
2020/10/051642.8800.0044.00161,9360.83%
2020/09/2300.001042.0542.00-101,900-0.53%
2020/09/2100.00144.7543.80-11,869-0.05%
2020/09/1700.00144.2544.25-11,846-0.05%
2020/09/151144.0700.0044.40111,8250.60%
2020/09/1100.00444.0944.10-41,793-0.22%
2020/09/10247.8500.0045.6021,7470.11%
2020/09/09146.9500.0046.8011,6790.06%
2020/09/0800.00246.8046.50-21,629-0.12%
2020/09/07445.6300.0045.0541,5700.25%
2020/09/03245.55244.5045.1001,4550.00%
2020/08/2800.00243.0542.50-21,126-0.18%
2020/08/27242.7000.0042.9021,0610.19%
2020/08/25239.03139.5039.5019080.11%
2020/08/2400.00339.3738.50-3887-0.34%
2020/08/21339.4800.0039.2038510.35%
2020/08/20439.33937.8737.95-5793-0.63%
2020/08/18239.6000.0039.5027170.28%
2020/08/13437.85238.3038.7526530.31%
2020/08/1200.00135.4036.30-1609-0.16%
2020/08/1100.00136.0035.75-1605-0.17%
2020/08/0500.00235.1834.45-2534-0.37%
2020/08/04433.6500.0034.3044930.81%
2020/07/0900.00331.3031.40-3323-0.93%
2020/06/29130.6000.0030.6012680.37%
2020/06/23130.70131.2031.2002690.00%
2020/06/22231.4000.0031.3022680.75%
2020/05/0700.001326.9026.90-13196-6.61%
2020/05/0600.002326.9626.80-23196-11.70%
2020/04/143625.4000.0025.403617620.39%
2020/04/0600.001223.6824.00-12167-7.15%
2020/03/2700.00523.6523.55-5170-2.94%
2020/03/1800.001720.4420.70-17167-10.13%
2020/03/1700.00220.3520.35-2167-1.20%
2020/03/12224.5500.0024.2521731.15%
2020/03/11125.2000.0025.0011700.59%
2020/03/06225.5000.0025.6521621.23%
2020/03/0500.00225.9525.75-2161-1.24%
2020/03/04625.7100.0025.7061613.72%
2020/03/03125.7500.0025.9511600.62%
2020/03/02225.05225.8025.6501590.00%
2020/02/27626.1800.0026.2561563.83%
2020/02/26126.3000.0026.3011560.64%
2020/02/2500.002226.2526.50-22157-13.99%
2020/02/24326.3000.0026.4031561.92%
2020/02/20226.50126.5526.5511570.64%
2020/02/1900.002226.3926.40-22157-13.99%
2020/02/0700.001126.3026.45-11162-6.78%
2020/01/03228.1500.0028.3521481.35%
2019/12/31228.2500.0028.2521441.38%
2019/12/3000.00628.4528.40-6143-4.17%
2019/12/2700.00228.5528.50-2142-1.41%
2019/12/18228.3500.0028.1521321.51%
2019/12/17328.40228.3028.3511290.77%
2019/12/161828.14228.4028.451612512.79%
2019/12/12128.1000.0027.8511130.88%
2019/12/11328.62328.4528.4501100.00%
2019/12/1000.00327.2027.80-398-3.04%
2019/12/09326.9000.0027.003893.37%
2019/12/0600.00227.0526.90-289-2.24%
2019/12/05126.85227.1027.10-189-1.12%
2019/12/04126.8500.0026.851901.10%
2019/11/27126.9000.0027.001921.08%
2019/11/25126.9500.0026.951911.10%
2019/11/1900.00127.1027.05-192-1.08%
2019/11/14426.9600.0026.904894.46%
2019/11/1300.00126.8526.80-188-1.13%
2019/11/11226.5000.0026.452862.32%
2019/11/0800.00326.9226.65-384-3.57%
2019/11/07126.55126.5526.600830.00%
2019/11/06226.5800.0026.702832.41%
2019/11/052026.9200.0026.65208224.23%
2019/11/04426.7500.0026.904834.80%
2019/11/01326.8500.0026.653823.66%
2019/10/30525.9500.0026.005726.92%
2019/10/28125.9000.0025.901731.36%
2019/10/25325.8000.0025.903744.04%
2019/10/23325.9500.0025.953744.04%
2019/10/21225.9500.0025.952742.70%
2019/10/14225.8500.0025.7521141.75%
2019/09/16225.9500.0025.8521671.19%
2019/08/2700.00225.1025.10-2173-1.15%
2019/08/2600.00125.0525.10-1174-0.57%
2019/08/1500.00125.2025.10-1185-0.54%
2019/08/13125.2500.0025.2511860.54%
2019/08/12125.4500.0025.4511880.53%
2019/08/05125.4000.0025.3511930.52%
2019/07/29126.7000.0026.7011970.51%
2019/07/22226.1300.0026.0522040.98%
2019/07/17129.201229.1529.05-11193-5.69%
2019/07/0300.00328.6028.50-3158-1.89%
2019/07/014.128.1700.0028.154.11552.60%
2019/06/2800.00127.7528.00-1156-0.64%
2019/06/27227.6500.0027.7021541.30%
2019/06/0300.00127.0026.95-1179-0.56%
2019/05/13427.40327.3027.1511760.57%
2019/05/10827.71127.8027.7071734.03%
2019/05/0900.00227.6527.65-2171-1.16%
2019/05/0800.00128.1528.15-1169-0.59%
2019/05/07328.3000.0028.4031691.77%
2019/05/0600.00128.3528.15-1168-0.59%
2019/05/03328.9500.0028.8031641.82%
2019/05/02228.3800.0028.6021611.24%
2019/04/29128.50128.2028.2501590.00%
2019/04/25128.2500.0028.3011550.64%
2018/10/1100.00224.1524.10-2131-1.52%
2018/10/03227.4000.0027.6021251.59%
2018/09/17129.00129.1029.1001340.00%
2018/07/3000.000.131.6031.80-0.1141-0.06%
2018/06/0700.00133.9534.20-1107-0.93%
2018/03/29133.7000.0033.7511040.96%
偉訓 相關文章
偉訓 相關影音