威健 (3033)-亞東-板橋券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.80
漲跌
▲1.30
漲幅
+4.00%
成交量
10,641張
產業
上市電子通路類股▲1.94%
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	14	33.55	31	33.84	33.80	-17	4,941	-0.34%
2024/04/22	2	32.40	4	32.63	32.50	-2	4,992	-0.04%
2024/04/19	8	31.88	30	32.28	32.50	-22	4,930	-0.45%
2024/04/18	22	31.67	0	0.00	31.90	22	4,837	0.45%
2024/04/17	6	31.99	0	32.05	31.85	6	4,949	0.12%
2024/04/16	0.1	32.00	1	32.05	31.80	-0.9	4,908	-0.02%
2024/04/15	2	33.47	4	33.16	32.90	-2	4,838	-0.04%
2024/04/12	1	33.75	0	0.00	33.70	1	4,772	0.02%
2024/04/11	2	33.73	1	34.05	33.85	1	4,724	0.02%
2024/04/10	1.1	34.08	17	33.80	33.90	-16	4,714	-0.34%
2024/04/09	4	32.55	0	0.00	32.35	4	4,482	0.09%
2024/04/08	0	32.85	3	32.87	32.75	-3	4,460	-0.07%
2024/04/03	2	32.20	17	32.65	32.75	-15	4,433	-0.34%
2024/04/02	0	32.20	0	0.00	32.30	0	4,419	0.00%
2024/03/27	11	31.95	1	31.95	32.00	10	4,371	0.23%
2024/03/25	1	32.85	18	32.96	32.85	-17	4,286	-0.40%
2024/03/22	6	31.99	3	31.55	31.60	3	4,090	0.07%
2024/03/21	6	32.83	33	31.95	33.00	-27	3,954	-0.68%
2024/03/19	30	31.05	0	0.00	31.05	30	3,634	0.83%
2024/03/14	2	30.60	0	0.00	30.55	2	3,670	0.05%
2024/03/11	2	31.15	1	31.00	30.90	1	3,580	0.03%
2024/03/08	5	31.66	0	0.00	31.65	5	3,530	0.14%
2024/03/07	10	32.37	0	0.00	32.30	10	3,476	0.29%
2024/03/05	0	0.00	8	32.70	32.70	-8	3,465	-0.23%
2024/03/04	0	0.00	3	33.03	32.95	-3	3,441	-0.09%
2024/03/01	1	33.30	5	32.89	33.00	-4	3,405	-0.12%
2024/02/29	2	33.40	2	33.40	33.25	0	3,364	0.00%
2024/02/27	4	32.70	13	32.85	33.00	-9	3,302	-0.27%
2024/02/26	11	33.30	3	33.07	33.25	8	3,240	0.25%
2024/02/23	5	32.93	2	32.70	32.70	3	3,145	0.10%
2024/02/22	0	0.00	2	32.28	32.30	-2	3,040	-0.07%
2024/02/21	0	0.00	7	32.09	32.40	-7	3,009	-0.23%
2024/02/20	2	32.00	15	32.07	32.00	-13	2,959	-0.44%
2024/02/16	21	32.07	0	0.00	32.25	21	2,876	0.73%
2024/02/15	0	0.00	4	31.83	32.00	-4	2,807	-0.14%
2024/02/05	3	30.92	2	31.33	31.00	1	2,703	0.04%
2024/02/02	2	31.15	0	0.00	30.85	2	2,643	0.08%
2024/02/01	9	31.77	5	31.74	31.30	4	2,565	0.16%
2024/01/31	7	30.80	2	30.65	30.65	5	2,291	0.22%
2024/01/30	5	31.18	10	31.35	31.30	-5	2,228	-0.22%
2024/01/29	1	30.55	1	30.95	30.55	0	2,063	0.00%
2024/01/26	2	30.78	0	0.00	30.65	2	2,039	0.10%
2024/01/25	0	0.00	4	30.84	30.65	-4	2,007	-0.20%
2024/01/24	0	0.00	5	30.95	31.00	-5	1,904	-0.26%
2024/01/23	5	30.75	11	30.67	30.55	-6	1,855	-0.32%
2024/01/22	1	30.65	6	30.65	30.95	-5	1,825	-0.27%
2024/01/19	10	31.20	0	0.00	30.95	10	1,750	0.57%
2024/01/18	19	30.45	3	29.85	30.95	16	1,616	0.99%
2024/01/17	4	30.45	0	0.00	30.15	4	1,469	0.27%
2024/01/16	0	0.00	2	29.90	30.45	-2	1,380	-0.14%
2024/01/12	1	29.50	0	0.00	29.45	1	1,223	0.08%
2024/01/11	2	29.05	18	29.51	29.85	-16	1,164	-1.37%
2024/01/10	2	28.30	0	0.00	28.20	2	1,053	0.19%
2024/01/09	1	28.65	0	0.00	28.45	1	1,053	0.09%
2024/01/08	0	0.00	0.3	28.85	28.65	-0.3	1,051	-0.02%
2024/01/05	3	29.03	0	0.00	28.85	3	1,052	0.29%
2024/01/04	1	29.25	7	29.19	29.25	-6	1,048	-0.57%
2023/12/29	2	28.85	1	29.00	28.90	1	981	0.10%
2023/12/28	2	29.10	4	29.28	29.10	-2	981	-0.20%
2023/12/26	3	28.45	0	0.00	28.65	3	967	0.31%
2023/12/25	1	28.60	1	28.70	28.45	0	965	0.00%
2023/12/22	1	28.80	0	0.00	28.80	1	963	0.10%
2023/12/21	0	0.00	1	29.20	29.00	-1	961	-0.10%
2023/12/19	2	28.48	1	28.65	28.75	1	953	0.10%
2023/12/18	1	28.90	2	28.80	28.85	-1	965	-0.10%
2023/12/14	0	0.00	1	29.15	29.15	-1	1,013	-0.10%
2023/12/12	2	28.90	3	29.07	28.85	-1	1,184	-0.08%
2023/12/11	2	28.95	3	28.90	28.90	-1	1,165	-0.09%
2023/12/08	1	28.45	2	28.50	28.50	-1	1,143	-0.09%
2023/12/06	2	28.20	6	28.15	28.20	-4	1,157	-0.35%
2023/12/04	2	28.45	11	28.38	28.55	-9	1,199	-0.75%
2023/11/30	0	0.00	5	28.42	28.65	-5	1,196	-0.42%
2023/11/29	0	0.00	1	28.10	28.10	-1	1,177	-0.08%
2023/11/22	0	0.00	1	27.95	27.90	-1	1,238	-0.08%
2023/11/21	0	0.00	2	27.75	27.90	-2	1,242	-0.16%
2023/11/17	0	0.00	2	27.65	27.65	-2	1,254	-0.16%
2023/11/15	10	27.44	1	27.35	27.40	9	1,332	0.68%
2023/11/13	2	27.10	0	0.00	27.05	2	1,402	0.14%
2023/11/08	0	0.00	2	27.70	27.70	-2	1,459	-0.14%
2023/11/06	1	27.55	0	0.00	27.60	1	1,523	0.07%
2023/10/24	2	27.10	0	0.00	27.35	2	2,368	0.08%
2023/10/20	0	0.00	2	27.70	27.70	-2	2,448	-0.08%
2023/10/18	2	27.10	5	27.10	27.05	-3	2,530	-0.12%
2023/10/12	0	0.00	1	27.75	28.00	-1	2,991	-0.03%
2023/10/11	1	27.55	0	0.00	27.45	1	3,135	0.03%
2023/10/06	6	27.44	2	27.45	27.50	4	3,240	0.12%
2023/10/05	2	27.35	0	0.00	27.25	2	3,286	0.06%
2023/10/04	1	27.30	0	0.00	27.35	1	3,340	0.03%
2023/09/20	3	27.67	0	0.00	27.65	3	3,866	0.08%
2023/09/19	2	27.90	2	28.30	27.85	0	3,921	0.00%
2023/09/18	7	27.88	0	0.00	28.05	7	3,932	0.18%
2023/09/15	2	28.15	0	0.00	28.15	2	3,889	0.05%
2023/09/13	4	28.95	0	0.00	28.90	4	3,836	0.10%
2023/09/11	1	29.15	1	29.20	29.10	0	4,112	0.00%
2023/09/07	0	0.00	2	29.90	29.70	-2	4,426	-0.05%
2023/09/06	0	0.00	5	29.50	29.50	-5	4,577	-0.11%
2023/09/01	0	0.00	47	29.43	29.65	-47	4,845	-0.97%
2023/08/31	0	0.00	2	29.30	29.25	-2	4,914	-0.04%
2023/08/28	4	28.78	0	0.00	28.40	4	5,089	0.08%
2023/08/24	2	29.30	0	0.00	28.95	2	5,082	0.04%
2023/08/22	1	28.90	0	0.00	29.05	1	5,091	0.02%
2023/08/21	11	28.85	1	29.00	28.95	10	5,082	0.20%
2023/08/18	1	28.70	0	0.00	28.80	1	5,028	0.02%
2023/08/15	0	0.00	3	29.35	29.30	-3	4,953	-0.06%
2023/08/11	0	0.00	2	29.35	29.30	-2	4,933	-0.04%
2023/08/10	1	28.75	0	0.00	28.80	1	4,921	0.02%
2023/08/08	1	29.15	0.5	29.30	29.15	0.5	4,896	0.01%
2023/08/04	2	29.30	0	0.00	29.25	2	4,871	0.04%
2023/08/02	2	29.98	10	30.30	29.70	-8	4,832	-0.17%
2023/08/01	6	33.44	42	33.37	33.65	-36	4,716	-0.76%
2023/07/31	1	34.60	54	34.86	34.55	-53	4,517	-1.17%
2023/07/28	5	35.12	0	0.00	35.05	5	4,446	0.11%
2023/07/27	0	0.00	10	35.25	35.10	-10	4,370	-0.23%
2023/07/26	17	35.14	5	35.30	35.10	12	4,419	0.27%
2023/07/25	1	35.15	27	35.10	35.05	-26	4,374	-0.59%
2023/07/24	0	0.00	25	35.14	35.10	-25	4,340	-0.58%
2023/07/21	2	34.90	0	0.00	34.95	2	4,307	0.05%
2023/07/20	1	35.20	0	0.00	35.40	1	4,274	0.02%
2023/07/19	9	35.22	41	35.05	34.90	-32	4,239	-0.75%
2023/07/18	6	35.71	4	35.88	35.80	2	4,152	0.05%
2023/07/17	14	36.58	7	36.65	36.95	7	4,006	0.17%
2023/07/14	48	35.73	25	35.82	35.85	23	3,828	0.60%
2023/07/13	11	35.04	0	0.00	34.85	11	3,682	0.30%
2023/07/11	3	34.42	0.1	34.65	34.65	2.9	3,550	0.08%
2023/07/10	2.1	34.68	0	0.00	34.25	2.1	3,519	0.06%
2023/07/07	15	34.73	10	34.51	34.75	5	3,430	0.15%
2023/07/06	22	34.39	21	34.49	34.45	1	3,351	0.03%
2023/07/05	5	33.96	6	33.96	34.05	-1	3,255	-0.03%
2023/07/04	1	33.70	8	33.75	33.85	-7	3,214	-0.22%
2023/07/03	5	33.50	3	33.55	33.50	2	3,179	0.06%
2023/06/30	1	33.35	3	33.17	33.40	-2	3,157	-0.06%
2023/06/29	5	33.10	32	33.11	33.20	-27	3,144	-0.86%
2023/06/28	5	32.55	10	32.68	32.65	-5	3,116	-0.16%
2023/06/27	9	32.93	2	32.75	32.80	7	3,048	0.23%
2023/06/21	3	33.30	30	33.25	33.40	-27	2,970	-0.91%
2023/06/19	10	33.50	2	33.63	33.60	8	2,937	0.27%
2023/06/16	10	33.30	16	33.34	33.45	-6	2,914	-0.21%
2023/06/15	25	33.85	40	33.66	33.65	-15	2,815	-0.53%
2023/06/14	4	34.63	5	34.91	34.60	-1	2,656	-0.04%
2023/06/13	2	34.35	11	34.33	34.20	-9	2,527	-0.36%
2023/06/12	34	33.85	7	33.97	34.00	27	2,403	1.12%
2023/06/09	5	33.25	2	33.50	33.40	3	2,234	0.13%
2023/06/08	16	33.08	18	33.14	33.05	-2	2,138	-0.09%
2023/06/07	10	32.68	0	0.00	32.75	10	2,058	0.49%
2023/06/06	12	32.83	3	32.75	32.60	9	2,020	0.45%
2023/06/05	38	32.44	7	32.44	32.30	31	1,948	1.59%
2023/06/02	0	0.00	30	31.22	31.30	-30	1,808	-1.66%
2023/06/01	0	0.00	5	30.95	31.05	-5	1,811	-0.28%
2023/05/26	0	0.00	4	30.75	30.70	-4	1,831	-0.22%
2023/05/25	1	30.70	10	30.70	30.70	-9	1,823	-0.49%
2023/05/24	2	30.60	0	0.00	30.75	2	1,818	0.11%
2023/05/23	0	0.00	1	30.55	30.65	-1	1,809	-0.06%
2023/05/19	0	0.00	5	30.45	30.45	-5	1,802	-0.28%
2023/05/18	1	30.50	5	30.40	30.45	-4	1,800	-0.22%
2023/05/17	6	30.43	0	0.00	30.35	6	1,787	0.34%
2023/05/15	1	30.25	15	30.18	30.10	-14	1,784	-0.78%
2023/05/12	5	30.44	3	30.45	30.40	2	1,784	0.11%
2023/05/11	7	30.14	0	0.00	30.15	7	1,775	0.39%
2023/05/09	11	30.69	0	0.00	30.60	11	1,732	0.63%
2023/05/08	4	30.71	7	30.70	30.75	-3	1,719	-0.17%
2023/05/05	14	30.85	0	0.00	30.85	14	1,703	0.82%
2023/05/04	23	30.82	59	31.00	31.00	-36	1,693	-2.13%
2023/05/03	2	30.45	5	30.49	30.50	-3	1,619	-0.19%
2023/05/02	10	30.18	6	30.40	30.25	4	1,583	0.25%
2023/04/28	2	29.90	0	0.00	29.90	2	1,488	0.13%
2023/04/27	0	0.00	2	29.70	29.70	-2	1,493	-0.13%
2023/04/26	2	29.40	0	0.00	29.50	2	1,487	0.13%
2023/04/24	3	29.90	0	0.00	29.85	3	1,454	0.21%
2023/04/21	1	29.75	0	0.00	29.80	1	1,455	0.07%
2023/04/18	0	0.00	4	30.75	30.70	-4	1,388	-0.29%
2023/04/17	2	30.70	19	30.80	30.80	-17	1,375	-1.24%
2023/04/14	0	0.00	6	30.92	30.90	-6	1,355	-0.44%
2023/04/13	0	0.00	33	30.72	30.80	-33	1,332	-2.48%
2023/04/12	0	30.70	12	30.64	30.75	-12	1,303	-0.92%
2023/04/11	10	30.60	5	30.40	30.65	5	1,290	0.39%
2023/04/10	0	30.15	30	30.09	30.20	-30	1,258	-2.38%
2023/04/06	0	30.10	0	0.00	29.95	0	1,227	0.00%
2023/03/31	0	0.00	2	30.05	29.95	-2	1,220	-0.16%
2023/03/30	0	0.00	2	29.95	29.95	-2	1,207	-0.17%
2023/03/29	20	29.90	5	29.80	29.85	15	1,198	1.25%
2023/03/28	4	29.48	0	0.00	29.50	4	1,194	0.33%
2023/03/27	4	29.98	25	29.97	29.95	-21	1,164	-1.80%
2023/03/24	5	30.15	20	30.16	30.15	-15	1,156	-1.30%
2023/03/23	3	29.97	0	0.00	29.90	3	1,138	0.26%
2023/03/22	1	29.85	0	0.00	29.85	1	1,126	0.09%
2023/03/21	0	0.00	31	29.54	29.70	-31	1,110	-2.79%
2023/03/20	6	29.30	10	29.30	29.35	-4	1,087	-0.37%
2023/03/17	2	29.25	0	0.00	29.45	2	1,078	0.19%
2023/03/16	0	0.00	22	29.47	29.45	-22	1,036	-2.12%
2023/03/15	20	29.19	0	0.00	29.00	20	974	2.05%
2023/03/14	2	29.00	0	0.00	29.00	2	966	0.21%
2023/03/13	12	28.90	6	29.15	29.10	6	966	0.62%
2023/03/10	29	29.20	0	0.00	29.00	29	966	3.00%
2023/03/09	3	28.77	32	28.91	28.80	-29	935	-3.10%
2023/03/08	0	0.00	12	29.00	29.05	-12	913	-1.31%
2023/03/07	0	0.00	4	28.88	29.15	-4	896	-0.45%
2023/03/06	0	0.00	5	28.67	28.65	-5	864	-0.58%
2023/03/03	4	28.50	0	0.00	28.80	4	826	0.48%
2023/03/02	5	28.10	1	28.10	28.40	4	808	0.49%
2023/03/01	48	27.93	0	0.00	27.95	48	786	6.10%
2023/02/23	14	27.80	0	0.00	27.75	14	762	1.84%
2023/02/22	7	27.55	23	27.58	27.65	-16	766	-2.09%
2023/02/20	13	27.71	1	27.80	27.75	12	771	1.56%
2023/02/17	2	27.50	0	0.00	27.65	2	777	0.26%
2023/02/16	21	27.48	28	27.47	27.45	-7	791	-0.88%
2023/02/15	3	27.35	3	27.35	27.35	0	804	0.00%
2023/02/14	12	27.28	0	0.00	27.40	12	805	1.49%
2023/02/13	14	26.96	0	0.00	27.10	14	813	1.72%
2023/02/10	0	0.00	5	27.20	27.15	-5	815	-0.61%
2023/02/09	0	0.00	9	27.55	27.55	-9	814	-1.11%
2023/02/08	0	0.00	7	27.65	27.65	-7	812	-0.86%
2023/02/07	2	27.50	0	0.00	27.60	2	814	0.25%
2023/02/03	0	0.00	2	27.75	27.60	-2	842	-0.24%
2023/02/02	16	27.72	4	27.75	27.70	12	831	1.44%
2023/02/01	0	0.00	2	27.40	27.55	-2	812	-0.25%
2023/01/31	0	0.00	2	27.40	27.30	-2	804	-0.25%
2023/01/30	0	0.00	5	27.15	27.20	-5	797	-0.63%
2023/01/17	25	26.91	12	26.95	26.95	13	783	1.66%
2023/01/16	5	26.75	0	0.00	26.75	5	780	0.64%
2023/01/11	5	26.85	5	26.87	26.90	0	845	0.00%
2023/01/10	0	0.00	5	26.55	26.70	-5	851	-0.59%
2023/01/09	0	0.00	10	26.50	26.55	-10	853	-1.17%
2023/01/06	3	26.25	0	0.00	26.30	3	855	0.35%
2023/01/05	3	26.32	0	0.00	26.30	3	871	0.34%
2023/01/04	5	26.25	0	0.00	26.30	5	882	0.57%
2022/12/28	2	26.30	0	0.00	26.25	2	923	0.22%
2022/12/22	9	26.55	1	26.55	26.50	8	941	0.85%
2022/12/21	1	26.35	0	0.00	26.40	1	964	0.10%
2022/12/20	1	26.50	0	0.00	26.35	1	972	0.10%
2022/12/19	3	26.65	0	0.00	26.70	3	980	0.31%
2022/12/16	3	26.85	0	0.00	26.80	3	980	0.31%
2022/12/15	21	27.18	5	27.13	27.10	16	978	1.63%
2022/12/14	3	26.80	0	0.00	26.90	3	968	0.31%
2022/12/13	2	26.50	1	26.55	26.60	1	962	0.10%
2022/12/12	8	26.48	0	0.00	26.50	8	968	0.83%
2022/12/09	0	0.00	2	26.65	26.60	-2	962	-0.21%
2022/12/08	2	26.50	30	26.50	26.50	-28	970	-2.88%
2022/12/07	4	26.53	2	26.60	26.55	2	979	0.20%
2022/12/02	2	27.25	7	27.14	27.30	-5	984	-0.51%
2022/12/01	2	26.95	0	0.00	26.95	2	963	0.21%
2022/11/30	0	0.00	5	26.80	26.80	-5	961	-0.52%
2022/11/29	0	0.00	1	26.65	26.70	-1	969	-0.10%
2022/11/25	5	26.90	0	0.00	26.80	5	982	0.51%
2022/11/24	0	0.00	2	26.85	26.90	-2	981	-0.20%
2022/11/23	10	26.77	10	26.75	26.80	0	975	0.00%
2022/11/22	0	0.00	15	26.58	26.75	-15	986	-1.52%
2022/11/21	0	0.00	5	26.80	26.70	-5	996	-0.50%
2022/11/17	0	0.00	3	26.70	26.75	-3	1,001	-0.30%
2022/11/16	0	0.00	2	26.70	26.60	-2	1,000	-0.20%
2022/11/15	10	26.60	5	26.50	26.65	5	999	0.50%
2022/11/14	0	26.65	0	0.00	26.65	0	995	0.00%
2022/11/11	0.1	26.80	5	26.75	26.70	-4.9	985	-0.50%
2022/11/10	0	0.00	10	26.55	26.50	-10	981	-1.02%
2022/11/08	0	0.00	5	26.50	26.45	-5	1,015	-0.49%
2022/11/03	2	25.75	1	25.75	25.65	1	1,057	0.09%
2022/11/02	2	25.60	5	25.60	25.65	-3	1,060	-0.28%
2022/11/01	3	25.45	0	0.00	25.50	3	1,072	0.28%
2022/10/20	5	25.95	1	26.00	26.45	4	1,188	0.34%
2022/10/11	0	0.00	5	25.90	25.70	-5	1,479	-0.34%
2022/10/05	9	26.00	0	0.00	25.75	9	1,508	0.60%
2022/10/04	0	0.00	0.9	25.80	25.80	-0.9	1,528	-0.06%
2022/09/29	0	0.00	0.1	25.75	25.45	-0.1	1,652	-0.01%
2022/09/28	0	0.00	1.7	25.31	25.20	-1.7	1,678	-0.10%
2022/09/26	1	25.70	0	0.00	25.75	1	1,744	0.06%
2022/09/22	0	0.00	5	26.40	26.40	-5	1,876	-0.27%
2022/09/21	0	0.00	5	26.75	26.60	-5	1,892	-0.26%
2022/09/14	10	27.12	0	0.00	27.25	10	1,985	0.50%
2022/09/08	5	26.20	11	26.24	26.20	-6	2,026	-0.30%
2022/09/07	0	0.00	6	26.03	26.05	-6	2,039	-0.29%
2022/09/06	7	26.35	0	0.00	26.15	7	2,041	0.34%
2022/09/05	5	26.45	14	26.41	26.45	-9	2,052	-0.44%
2022/09/02	1	26.70	0	0.00	26.65	1	2,067	0.05%
2022/09/01	3	26.80	0	0.00	26.75	3	2,066	0.15%
2022/08/31	8	27.02	0	0.00	27.00	8	2,064	0.39%
2022/08/29	7	26.86	0	0.00	26.85	7	2,089	0.34%
2022/08/26	6	27.17	0	0.00	27.20	6	2,094	0.29%
2022/08/24	0	0.00	3	26.85	26.95	-3	2,156	-0.14%
2022/08/22	7	27.00	0	0.00	27.10	7	2,177	0.32%
2022/08/18	6	27.10	0	0.00	27.10	6	2,183	0.27%
2022/08/16	17	27.10	16	27.13	27.15	1	2,184	0.05%
2022/08/12	5	26.60	0	0.00	26.85	5	2,158	0.23%
2022/08/11	2	26.53	2	26.40	26.45	0	2,164	0.00%
2022/08/10	0	0.00	15	25.86	25.90	-15	2,229	-0.67%
2022/07/29	40	26.32	0	0.00	26.35	40	2,352	1.70%
2022/07/28	0	0.00	5	25.85	25.70	-5	2,356	-0.21%
2022/07/27	1	25.75	15	25.55	25.75	-14	2,443	-0.57%
2022/07/26	0	0.00	20	25.98	25.85	-20	2,483	-0.81%
2022/07/22	1	28.90	0	0.00	28.85	1	2,380	0.04%
2022/07/21	38	28.81	0	0.00	28.90	38	2,320	1.64%
2022/07/19	2	28.05	2	28.10	28.05	0	2,290	0.00%
2022/07/18	4	27.53	2	27.85	27.90	2	2,288	0.09%
2022/07/15	10	27.25	1	27.25	27.25	9	2,269	0.40%
2022/07/14	2	27.00	0	0.00	27.10	2	2,280	0.09%
2022/07/12	1	25.95	0	0.00	26.10	1	2,276	0.04%
2022/07/11	1	26.70	1	27.35	26.85	0	2,271	0.00%
2022/07/08	10	26.31	1	26.65	26.65	9	2,241	0.40%
2022/07/07	30	25.84	0	0.00	26.10	30	2,243	1.34%
2022/07/05	6	26.18	5	25.80	26.15	1	2,288	0.04%
2022/07/01	1	27.00	22	27.03	26.20	-21	2,342	-0.90%
2022/06/30	0	0.00	30	27.74	27.70	-30	2,326	-1.29%
2022/06/29	3	28.87	0	0.00	28.85	3	2,309	0.13%
2022/06/28	2	29.03	1	29.05	29.10	1	2,356	0.04%
2022/06/24	20	28.95	0	0.00	28.95	20	2,567	0.78%
2022/06/23	0	0.00	5	28.85	28.75	-5	2,770	-0.18%
2022/06/22	2	29.58	0	0.00	29.20	2	2,847	0.07%
2022/06/20	0	0.00	15	29.60	29.40	-15	3,046	-0.49%
2022/06/17	5	30.10	1	30.00	30.20	4	3,163	0.13%
2022/06/16	15	30.60	0	0.00	30.10	15	3,209	0.47%
2022/06/14	2	30.25	1	30.35	30.35	1	3,369	0.03%
2022/06/13	8	30.51	2	30.55	30.50	6	3,390	0.18%
2022/06/10	0	0.00	14	31.10	31.15	-14	3,439	-0.41%
2022/06/09	0	0.00	2	31.18	31.30	-2	3,500	-0.06%
2022/06/08	4	31.30	5	31.29	31.20	-1	3,532	-0.03%
2022/06/07	2.1	31.03	5	31.15	31.10	-2.9	3,697	-0.08%
2022/06/06	3	31.23	0	0.00	31.25	3	3,716	0.08%
2022/06/02	1	31.60	1	31.45	31.45	0	3,808	0.00%
2022/06/01	0	0.00	4	31.25	31.15	-4	3,821	-0.10%
2022/05/31	0	0.00	3	31.20	31.05	-3	3,864	-0.08%
2022/05/30	5	31.10	0	0.00	31.15	5	4,016	0.12%
2022/05/26	0	0.00	1	30.90	30.85	-1	4,277	-0.02%
2022/05/24	1	30.80	0	0.00	30.60	1	4,356	0.02%
2022/05/20	10	31.09	0	0.00	31.25	10	4,393	0.23%
2022/05/18	16	31.21	1	31.20	31.25	15	4,394	0.34%
2022/05/16	10	30.00	0	0.00	29.95	10	4,455	0.22%
2022/05/12	12	29.55	0	0.00	29.45	12	4,499	0.27%
2022/05/11	0	29.80	0	0.00	29.95	0	4,575	0.00%
2022/05/10	0	0.00	45	29.83	30.10	-45	4,613	-0.98%
2022/05/09	3.1	30.49	10	30.83	30.35	-6.9	4,608	-0.15%
2022/05/05	12	31.46	6	31.46	31.40	6	4,630	0.13%
2022/05/04	20	31.47	11	31.44	31.30	9	4,624	0.19%
2022/05/03	33	31.04	1	31.10	31.15	32	4,562	0.70%
2022/04/27	2	29.80	13	29.75	29.90	-11	4,617	-0.24%
2022/04/26	16	30.36	5	30.35	30.35	11	4,625	0.24%
2022/04/25	8	30.39	5	30.35	30.35	3	4,715	0.06%
2022/04/21	0	0.00	5	31.15	31.30	-5	4,705	-0.11%
2022/04/20	4	31.00	1	30.95	31.15	3	4,725	0.06%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/14	6	31.40	0	0.00	31.45	6	4,923	0.12%
2022/04/12	15	31.21	1	31.20	31.05	14	5,266	0.27%
2022/04/11	2.1	31.03	6	31.28	31.00	-3.9	5,327	-0.07%
2022/04/08	5	31.65	0	0.00	31.60	5	5,308	0.09%
2022/04/07	69	31.52	3	31.80	31.25	66	5,350	1.23%
2022/04/06	5	31.73	0	0.00	31.75	5	5,338	0.09%
2022/04/01	0.1	32.25	3	32.15	32.15	-2.9	5,841	-0.05%
2022/03/31	7.2	32.26	1	32.45	32.35	6.2	6,056	0.10%
2022/03/30	17	32.79	0	0.00	32.65	17	6,154	0.28%
2022/03/29	10	32.81	136	32.63	32.60	-126	6,325	-1.99%	大賣/鉅額交易
2022/03/28	53	33.06	31	33.14	33.30	22	6,566	0.34%
2022/03/25	100	34.31	0	0.00	34.25	100	6,577	1.52%
2022/03/24	0	0.00	1	34.10	34.20	-1	6,916	-0.01%
2022/03/23	25	33.80	27	33.93	34.15	-2	6,941	-0.03%
2022/03/22	10	33.65	12	33.19	33.65	-2	7,025	-0.03%
2022/03/21	9	32.89	3	32.75	32.70	6	6,954	0.09%
2022/03/18	1	32.35	20	32.60	32.80	-19	6,960	-0.27%
2022/03/17	12	32.28	0	0.00	32.25	12	6,900	0.17%
2022/03/16	0	0.00	2	31.95	31.95	-2	6,880	-0.03%
2022/03/15	1	32.00	2	32.30	31.75	-1	6,909	-0.01%
2022/03/10	36	31.35	44	31.48	31.80	-8	6,868	-0.12%
2022/03/09	3	30.15	10	30.10	30.35	-7	6,726	-0.10%
2022/03/08	3	30.20	5	29.85	29.90	-2	6,755	-0.03%
2022/03/07	0	0.00	2	30.95	30.95	-2	6,708	-0.03%
2022/03/04	5	32.13	1	32.00	32.00	4	6,728	0.06%
2022/03/03	23	32.66	11	32.21	32.15	12	6,835	0.18%
2022/03/02	4	31.71	6	31.57	32.00	-2	6,901	-0.03%
2022/03/01	2	31.20	0	0.00	31.15	2	6,794	0.03%
2022/02/25	0	0.00	5	30.45	30.65	-5	6,803	-0.07%
2022/02/23	4	30.95	6	30.77	30.95	-2	6,869	-0.03%
2022/02/22	2	30.65	6	30.68	30.70	-4	6,970	-0.06%
2022/02/18	0	0.00	5	30.85	31.00	-5	7,209	-0.07%
2022/02/17	22	30.83	26	31.14	31.00	-4	7,468	-0.05%
2022/02/16	4	31.30	10	30.99	31.05	-6	7,684	-0.08%
2022/02/15	0	0.00	58	30.30	30.20	-58	7,952	-0.73%
2022/02/14	4	30.08	71	30.11	30.15	-67	9,712	-0.69%
2022/02/11	17	30.77	30	30.73	30.85	-13	10,640	-0.12%
2022/02/10	20	31.70	1	31.70	31.70	19	10,882	0.17%
2022/02/09	18	31.51	0	0.00	31.70	18	10,895	0.17%
2022/02/08	0	0.00	1	30.85	31.20	-1	10,904	-0.01%
2022/02/07	3	30.23	0	0.00	30.70	3	11,002	0.03%
2022/01/26	0	0.00	7	29.96	29.90	-7	11,132	-0.06%
2022/01/25	0	0.00	3	29.60	29.60	-3	11,200	-0.03%
2022/01/21	1	30.60	10	30.35	30.30	-9	11,274	-0.08%
2022/01/20	0	0.00	23	30.78	30.90	-23	11,294	-0.20%
2022/01/18	5	31.78	0	0.00	31.50	5	11,513	0.04%
2022/01/17	1	31.05	0	0.00	31.15	1	11,441	0.01%
2022/01/13	3	31.05	0	0.00	31.10	3	11,487	0.03%
2022/01/12	6	31.05	0	0.00	31.00	6	11,519	0.05%
2022/01/11	15	31.31	2	31.25	31.00	13	11,526	0.11%
2022/01/07	9	31.03	10	31.00	31.00	-1	11,526	-0.01%
2022/01/06	1	31.85	7	31.88	31.85	-6	11,426	-0.05%
2022/01/05	4	32.69	1	32.25	32.30	3	11,421	0.03%
2022/01/04	0	0.00	8	31.84	32.25	-8	11,176	-0.07%
2022/01/03	1	32.10	1	31.80	31.80	0	11,267	0.00%
2021/12/30	11	31.89	5	31.86	31.95	6	11,317	0.05%
2021/12/29	2	31.75	0	0.00	31.85	2	11,375	0.02%
2021/12/28	17	32.56	7	32.05	32.10	10	11,388	0.09%
2021/12/27	0	0.00	2	32.45	32.50	-2	10,990	-0.02%
2021/12/24	4	31.20	4	31.20	31.10	0	10,978	0.00%
2021/12/23	18	31.81	7	31.84	31.70	11	11,172	0.10%
2021/12/22	1	32.30	1	31.85	32.05	0	11,124	0.00%
2021/12/21	4	31.21	6	31.43	31.45	-2	10,956	-0.02%
2021/12/20	8	31.43	20	31.58	31.55	-12	11,027	-0.11%
2021/12/17	15	30.01	14	30.12	30.15	1	11,055	0.01%
2021/12/16	23	30.36	0	0.00	30.45	23	11,414	0.20%
2021/12/15	27	29.28	11	29.23	29.25	16	11,603	0.14%
2021/12/14	9	28.98	0	0.00	28.80	9	12,205	0.07%
2021/12/13	0	0.00	8	29.30	29.25	-8	12,998	-0.06%
2021/12/09	0	0.00	1	29.35	29.50	-1	15,010	-0.01%
2021/12/07	10	29.24	0	0.00	29.20	10	16,165	0.06%
2021/12/06	2	29.08	8	29.11	29.05	-6	16,284	-0.04%
2021/12/03	0	0.00	1	29.25	29.20	-1	16,408	-0.01%
2021/12/02	10	29.47	6	29.24	29.20	4	16,465	0.02%
2021/12/01	8	29.71	0	0.00	29.70	8	16,476	0.05%
2021/11/30	1	29.30	3	29.55	29.70	-2	16,553	-0.01%
2021/11/29	10	28.88	3	28.88	28.95	7	16,550	0.04%
2021/11/26	15	30.03	59	29.71	29.85	-44	16,407	-0.27%
2021/11/25	26	29.95	50	29.90	29.65	-24	16,188	-0.15%
2021/11/24	0	0.00	1	29.55	29.90	-1	16,110	-0.01%
2021/11/23	138	29.59	2	29.60	29.45	136	16,032	0.85%	大買/鉅額交易
2021/11/22	3	29.30	0	0.00	29.25	3	15,971	0.02%
2021/11/19	24	29.50	37	29.30	29.20	-13	15,934	-0.08%
2021/11/18	13	29.42	72	29.55	29.40	-59	15,833	-0.37%
2021/11/17	2	29.93	49	30.11	30.00	-47	15,684	-0.30%
2021/11/16	46	30.02	33	30.26	29.95	13	15,580	0.08%
2021/11/15	13	31.16	13	31.12	31.00	0	15,371	0.00%
2021/11/12	18	31.43	11	31.47	31.65	7	15,217	0.05%
2021/11/11	542	32.56	805	31.88	31.00	-263	14,863	-1.77%	大買/大賣/鉅額交易
2021/11/10	244	30.67	66	29.54	31.40	178	13,125	1.36%	大買/鉅額交易
2021/11/09	104	28.64	64	28.54	28.55	40	12,205	0.33%	大買/
2021/11/08	3	28.27	51	28.37	28.40	-48	11,861	-0.40%
2021/11/05	2	28.10	23	27.97	28.20	-21	11,856	-0.18%
2021/11/04	53	28.44	2	28.33	28.10	51	11,877	0.43%
2021/11/03	106	28.20	20	28.00	28.60	86	11,984	0.72%	大買/
2021/11/02	0	0.00	1	27.80	27.45	-1	12,171	-0.01%
2021/11/01	9	28.03	9	27.88	27.85	0	12,339	0.00%
2021/10/29	0	0.00	20	27.76	27.90	-20	12,292	-0.16%
2021/10/28	2	28.10	2	27.78	27.75	0	12,299	0.00%
2021/10/27	44	27.99	3	27.80	27.90	41	12,314	0.33%
2021/10/26	14	27.26	0	0.00	27.35	14	12,224	0.11%
2021/10/22	0	0.00	3	26.85	27.00	-3	12,398	-0.02%
2021/10/21	3	26.70	3	26.75	27.10	0	12,413	0.00%
2021/10/20	9	26.80	1	26.90	26.90	8	12,415	0.06%
2021/10/19	5	26.55	0	0.00	26.50	5	12,430	0.04%
2021/10/18	5	26.00	0	0.00	26.00	5	12,422	0.04%
2021/10/15	20	26.20	2	26.23	26.25	18	12,434	0.14%
2021/10/14	36	26.00	10	25.70	25.70	26	12,434	0.21%
2021/10/13	16	25.98	20	25.90	25.70	-4	12,430	-0.03%
2021/10/12	0	0.00	10	26.20	26.10	-10	12,399	-0.08%
2021/10/07	0	0.00	10	27.37	27.55	-10	12,250	-0.08%
2021/10/06	9	27.00	9	27.70	26.85	0	12,233	0.00%
2021/10/05	0	0.00	2	27.25	27.80	-2	12,198	-0.02%
2021/10/04	10	27.35	15	27.44	27.35	-5	12,177	-0.04%
2021/10/01	87	27.58	235	27.32	27.35	-148	12,062	-1.23%	大賣/鉅額交易
2021/09/30	47	28.69	60	29.01	28.30	-13	11,873	-0.11%
2021/09/29	22	28.19	11	28.27	28.05	11	11,556	0.10%
2021/09/28	13	28.22	32	28.20	28.35	-19	11,460	-0.17%
2021/09/27	15	28.82	11	28.81	28.75	4	11,271	0.04%
2021/09/24	81	29.41	2	29.08	29.40	79	10,991	0.72%
2021/09/23	34	29.30	41	28.56	29.40	-7	10,529	-0.07%
2021/09/22	74	28.17	81	28.35	28.00	-7	10,099	-0.07%
2021/09/17	49	28.77	36	28.74	29.00	13	9,713	0.13%
2021/09/16	161	28.82	47	28.84	28.65	114	9,059	1.26%	大買/鉅額交易
2021/09/15	70	28.01	190	27.63	26.95	-120	8,230	-1.46%	大賣/鉅額交易
2021/09/14	201	28.14	26	28.44	28.65	175	7,083	2.47%	大買/鉅額交易
2021/09/13	26	27.41	18	26.39	27.65	8	6,180	0.13%
2021/09/10	47	25.73	21.1	25.76	25.85	25.9	5,370	0.48%
2021/09/09	6	25.15	10	25.40	25.40	-4	5,126	-0.08%
2021/09/08	11	24.81	19	24.86	24.70	-8	5,021	-0.16%
2021/09/07	42	24.39	54	24.37	24.55	-12	4,921	-0.24%
2021/09/06	1	24.45	1	24.35	24.10	0	4,859	0.00%
2021/09/03	5	24.35	13	24.53	24.60	-8	4,858	-0.16%
2021/09/02	4	23.75	10	23.84	24.35	-6	4,794	-0.13%
2021/09/01	0	0.00	10	23.65	23.65	-10	4,756	-0.21%
2021/08/31	0	0.00	11	23.60	23.70	-11	4,755	-0.23%
2021/08/27	4	23.55	0	0.00	23.50	4	4,811	0.08%
2021/08/26	5	23.61	10	23.71	23.75	-5	4,831	-0.10%
2021/08/25	0	0.00	7	23.25	23.20	-7	4,920	-0.14%
2021/08/24	2	23.35	10	23.09	23.15	-8	5,320	-0.15%
2021/08/23	2	23.03	2	23.20	23.20	0	5,343	0.00%
2021/08/20	0	0.00	13	22.84	22.75	-13	5,357	-0.24%
2021/08/19	2	23.05	0	0.00	22.80	2	5,353	0.04%
2021/08/18	13	23.29	4	23.35	23.60	9	5,303	0.17%
2021/08/17	5	23.70	0	0.00	23.35	5	5,252	0.10%
2021/08/16	4	23.23	0	0.00	23.25	4	5,256	0.08%
2021/08/13	37	23.58	0	0.00	23.50	37	5,237	0.71%
2021/08/12	5	23.55	0	0.00	23.50	5	5,237	0.10%
2021/08/11	10	23.58	2	23.55	23.45	8	5,519	0.14%
2021/08/10	19	24.27	7	24.04	24.00	12	5,504	0.22%
2021/08/09	10	24.76	3	24.88	24.50	7	5,505	0.13%
2021/08/06	10	25.75	0	0.00	25.45	10	5,310	0.19%
2021/08/04	0	0.00	2	24.75	24.80	-2	4,899	-0.04%
2021/08/03	17	24.84	0	0.00	25.00	17	4,958	0.34%
2021/08/02	56	24.48	2.5	24.60	24.65	53.5	4,981	1.07%
2021/07/30	15	24.03	2	24.00	24.00	13	4,952	0.26%
2021/07/29	34	24.22	15	23.87	23.70	19	4,939	0.38%
2021/07/28	4	21.83	0	0.00	22.15	4	4,744	0.08%
2021/07/27	4	22.59	0	0.00	22.55	4	4,992	0.08%
2021/07/22	0	0.00	7	24.49	24.35	-7	6,113	-0.11%
2021/07/21	9	24.69	3	24.97	24.40	6	6,375	0.09%
2021/07/20	4	24.83	2	24.90	24.70	2	6,866	0.03%
2021/07/19	1	25.20	1	25.20	25.25	0	6,857	0.00%
2021/07/16	0	0.00	2.1	25.31	25.25	-2.1	7,054	-0.03%
2021/07/15	1	25.35	0	0.00	25.20	1	7,085	0.01%
2021/07/14	6	24.95	4	24.98	25.00	2	7,062	0.03%
2021/07/13	3	25.00	11	25.09	24.75	-8	7,121	-0.11%
2021/07/12	6	25.23	11	25.14	25.30	-5	7,064	-0.07%
2021/07/08	1	25.00	11	24.92	24.90	-10	6,946	-0.14%
2021/07/07	16	24.80	0	0.00	24.65	16	6,912	0.23%
2021/07/06	2	24.60	1	24.55	24.60	1	6,901	0.01%
2021/07/05	6	24.53	10	24.45	24.60	-4	6,888	-0.06%
2021/07/02	1	24.00	0	0.00	24.10	1	6,836	0.01%
2021/07/01	0	0.00	2	23.90	23.75	-2	6,838	-0.03%
2021/06/30	8	23.74	0	0.00	23.80	8	6,845	0.12%
2021/06/28	0	0.00	25	23.35	23.75	-25	6,834	-0.37%
2021/06/25	0	0.00	27	23.65	23.55	-27	6,813	-0.40%
2021/06/24	2	23.85	30	23.68	23.65	-28	6,940	-0.40%
2021/06/23	0	0.00	15	23.68	23.75	-15	6,920	-0.22%
2021/06/22	0	0.00	10	23.85	23.70	-10	6,912	-0.14%
2021/06/21	2	24.10	2	23.90	23.80	0	6,909	0.00%
2021/06/18	24	24.74	1	24.75	24.45	23	6,885	0.33%
2021/06/17	0	0.00	2	24.45	24.50	-2	6,811	-0.03%
2021/06/16	19	24.32	2	24.40	24.10	17	6,779	0.25%
2021/06/15	6	24.38	5	24.20	24.20	1	6,761	0.01%
2021/06/11	2	24.20	3	24.57	24.20	-1	6,753	-0.01%
2021/06/10	2	24.10	2	24.40	24.10	0	6,735	0.00%
2021/06/09	18	24.16	28	24.25	23.95	-10	6,756	-0.15%
2021/06/07	13	23.55	10	23.55	23.80	3	6,786	0.04%
2021/06/04	0	0.00	2	23.90	23.65	-2	6,747	-0.03%
2021/06/03	15	23.95	2	24.03	23.95	13	6,722	0.19%
2021/06/02	14	24.02	1	24.05	24.05	13	6,684	0.19%
2021/06/01	36	24.12	34.7	23.99	24.75	1.3	6,552	0.02%
2021/05/31	12	23.13	0	0.00	23.20	12	6,145	0.20%
2021/05/28	10	23.00	2	23.10	23.00	8	6,116	0.13%
2021/05/27	0	0.00	2	22.75	22.70	-2	6,101	-0.03%
2021/05/26	2	22.75	0	0.00	22.85	2	6,095	0.03%
2021/05/25	20	22.85	2.2	22.81	22.85	17.9	6,079	0.29%
2021/05/24	5	22.35	5	22.45	22.50	0	6,036	0.00%
2021/05/21	2	22.25	2	22.25	22.40	0	6,004	0.00%
2021/05/19	2.2	23.04	32	22.28	22.55	-29.9	6,022	-0.50%
2021/05/18	10	21.18	2	21.40	21.55	8	5,751	0.14%
2021/05/17	2	20.18	0	0.00	20.10	2	5,701	0.04%
2021/05/14	2	21.45	0	0.00	21.35	2	5,613	0.04%
2021/05/13	2	21.28	10	20.50	21.05	-8	5,556	-0.14%
2021/05/12	26	21.81	2.6	21.61	21.35	23.4	5,486	0.43%
2021/05/11	0	0.00	33	23.24	22.90	-33	5,330	-0.62%
2021/05/10	16	23.98	10	23.80	23.85	6	5,221	0.11%
2021/05/06	1	23.45	3	23.07	22.90	-2	5,061	-0.04%
2021/05/05	10	23.60	0	0.00	23.05	10	4,981	0.20%
2021/05/04	16.1	23.26	35.5	23.42	23.40	-19.4	4,899	-0.40%
2021/05/03	50	25.43	49	25.47	25.25	1	4,607	0.02%
2021/04/29	63.2	24.41	27	24.38	24.50	36.2	3,967	0.91%
2021/04/28	12	23.04	0	0.00	23.05	12	3,384	0.35%
2021/04/27	13	23.13	9	23.70	23.30	4	3,331	0.12%
2021/04/26	1	23.75	33.7	23.22	23.75	-32.7	3,036	-1.08%
2021/04/23	5	21.75	15	21.65	21.60	-10	2,498	-0.40%
2021/04/22	22	22.84	27	22.54	21.85	-5	2,457	-0.20%
2021/04/21	5	22.60	0	0.00	22.55	5	2,224	0.22%
2021/04/20	0	0.00	1	22.25	22.25	-1	2,156	-0.05%
2021/04/19	2	22.10	0	0.00	22.20	2	2,123	0.09%
2021/04/15	1	21.60	0	0.00	21.75	1	1,987	0.05%
2021/04/14	2	21.45	0	0.00	21.35	2	1,967	0.10%
2021/04/13	5	21.86	1	21.85	21.50	4	1,943	0.21%
2021/04/08	0	21.95	0	0.00	21.75	0	1,869	0.00%
2021/04/07	0	0.00	8	21.53	21.65	-8	1,824	-0.44%
2021/04/06	1	21.10	0	0.00	21.15	1	1,795	0.06%
2021/04/01	1	21.05	0	0.00	21.00	1	1,776	0.06%
2021/03/31	1	21.05	0	0.00	21.05	1	1,767	0.06%
2021/03/30	5	21.15	8	21.00	21.05	-3	1,748	-0.17%
2021/03/29	16	20.88	1	21.00	21.00	15	1,717	0.87%
2021/03/26	1	21.95	0	0.00	21.95	1	1,573	0.06%
2021/03/24	1	21.85	0	0.00	21.95	1	1,555	0.06%
2021/03/23	2	21.75	0	0.00	21.75	2	1,531	0.13%
2021/03/22	0	21.55	0	0.00	21.90	0	1,496	0.00%
2021/03/19	0	0.00	8	21.41	21.35	-8	1,450	-0.55%
2021/03/18	0	0.00	14	21.25	21.20	-14	1,412	-0.99%
2021/03/17	5	20.75	0	0.00	20.85	5	1,402	0.36%
2021/03/16	7	20.92	0	0.00	20.65	7	1,415	0.49%
2021/03/15	0	0.00	24	20.74	20.80	-24	1,411	-1.70%
2021/03/12	0	0.00	18.4	20.00	20.30	-18.4	1,329	-1.38%
2021/03/11	0	0.00	4	19.76	19.80	-4	1,289	-0.31%
2021/03/05	0	0.00	1	19.40	19.40	-1	1,329	-0.08%
2021/03/02	0	0.00	5	19.65	19.55	-5	1,544	-0.32%
2021/02/19	1	19.60	2	19.60	19.50	-1	1,598	-0.06%
2021/01/29	0	0.00	4	18.28	18.15	-4	1,700	-0.24%
2021/01/20	4	18.41	0	0.00	18.35	4	2,075	0.19%
2021/01/08	0	0.00	15	19.05	18.95	-15	2,266	-0.66%
2020/12/16	15	19.25	0	0.00	19.20	15	2,220	0.68%
2020/12/14	0	0.00	10	19.39	19.40	-10	2,211	-0.45%
2020/12/11	1	19.45	0	0.00	19.25	1	2,220	0.05%
2020/12/10	0	0.00	1	19.70	19.55	-1	2,206	-0.05%
2020/12/04	10	19.30	0	0.00	19.35	10	2,372	0.42%
2020/12/02	0	0.00	3	19.30	19.30	-3	2,438	-0.12%
2020/12/01	1	19.40	37	19.47	19.50	-36	2,417	-1.49%
2020/11/27	15.4	19.61	20	19.85	19.80	-4.6	2,503	-0.18%
2020/11/26	10	19.00	17.6	19.06	19.20	-7.6	2,391	-0.32%
2020/11/25	29.6	18.99	3	19.03	18.95	26.6	2,372	1.12%
2020/11/24	20	18.95	0	0.00	18.90	20	2,367	0.84%
2020/11/23	1	19.10	1	19.05	19.10	0	2,366	0.00%
2020/11/20	4	18.93	1	18.90	19.05	3	2,382	0.13%
2020/11/19	3	18.85	0	0.00	18.85	3	2,337	0.13%
2020/11/17	1	18.85	2	18.75	18.80	-1	2,326	-0.04%
2020/11/12	1	18.90	1	18.70	18.65	0	2,365	0.00%
2020/11/11	0	0.00	1	18.75	18.80	-1	2,382	-0.04%
2020/11/10	1	18.60	1	18.70	18.60	0	2,370	0.00%
2020/11/09	1	18.60	0	0.00	18.80	1	2,376	0.04%
2020/11/06	4	18.46	0	0.00	18.40	4	2,367	0.17%
2020/11/05	1	18.45	1	18.40	18.35	0	2,373	0.00%
2020/11/04	3	18.15	0	0.00	18.15	3	2,400	0.12%
2020/11/03	35	18.17	0	0.00	18.15	35	2,647	1.32%
2020/11/02	12	18.12	0	0.00	18.10	12	2,739	0.44%
2020/10/30	1	18.30	1	18.55	18.25	0	2,729	0.00%
2020/10/28	27	18.94	14	19.14	18.50	13	2,687	0.48%
2020/10/27	1	18.65	9	18.67	18.95	-8	2,470	-0.32%
2020/10/26	0	0.00	1	18.30	18.15	-1	2,424	-0.04%
2020/10/22	1	18.05	0	0.00	18.05	1	2,745	0.04%
2020/10/12	0	0.00	1	18.10	18.05	-1	2,875	-0.03%
2020/10/08	1	17.95	0	0.00	17.95	1	2,864	0.03%
2020/09/28	1	17.30	0	0.00	17.30	1	2,855	0.04%
2020/09/24	0.2	17.20	0	0.00	17.15	0.2	2,847	0.01%
2020/09/22	0	0.00	2	17.83	17.80	-2	2,800	-0.07%
2020/09/21	0	0.00	1	18.05	18.05	-1	2,783	-0.04%
2020/09/18	1	18.20	0	0.00	18.10	1	2,770	0.04%
2020/09/17	10	18.10	0	0.00	18.05	10	2,753	0.36%
2020/09/15	0	0.00	1	17.90	18.00	-1	2,799	-0.04%
2020/09/14	1	18.10	0	0.00	17.95	1	2,784	0.04%
2020/09/11	0	0.00	5	18.09	18.10	-5	2,761	-0.18%
2020/09/10	1	19.10	0	0.00	18.65	1	2,677	0.04%
2020/09/09	3	18.95	5	18.93	19.15	-2	2,569	-0.08%
2020/09/08	3	18.35	0	0.00	18.45	3	2,476	0.12%
2020/09/07	20	18.55	20	18.40	18.15	0	2,434	0.00%
2020/09/04	0	0.00	1	17.95	18.05	-1	2,396	-0.04%
2020/09/03	3	18.10	0	0.00	18.25	3	2,381	0.13%
2020/09/02	5	18.50	13	18.29	18.10	-8	2,336	-0.34%
2020/09/01	12	18.24	0	0.00	18.30	12	2,244	0.53%
2020/08/27	3	18.00	4	18.00	18.00	-1	2,216	-0.05%
2020/08/26	4	17.98	7	18.14	18.20	-3	2,188	-0.14%
2020/08/25	3	17.90	0	0.00	17.75	3	2,147	0.14%
2020/08/24	5	17.75	0	0.00	17.90	5	2,136	0.23%
2020/08/20	1	17.40	20	17.40	17.40	-19	2,105	-0.90%
2020/08/19	3	18.10	5	18.10	17.80	-2	2,040	-0.10%
2020/08/18	1	18.15	21	18.10	18.05	-20	2,010	-1.00%
2020/08/17	0	0.00	1	18.10	18.05	-1	1,987	-0.05%
2020/08/14	0	0.00	5	18.00	17.95	-5	1,948	-0.26%
2020/08/13	3	18.10	3	18.40	17.95	0	1,920	0.00%
2020/08/12	2	18.18	4.1	18.07	18.00	-2.1	1,881	-0.11%
2020/08/11	0	0.00	1	17.85	18.05	-1	1,845	-0.05%
2020/08/10	3	18.05	1	18.00	17.85	2	1,804	0.11%
2020/08/07	6	18.20	17	18.31	18.30	-11	1,750	-0.63%
2020/08/06	5	17.44	11	17.57	17.70	-6	1,500	-0.40%
2020/07/31	22	17.04	3	17.10	17.10	19	1,370	1.39%
2020/07/30	9	17.40	9	17.75	17.30	0	1,325	0.00%
2020/07/29	17	17.26	33	17.43	17.65	-16	1,177	-1.36%
2020/07/28	24	17.01	23	17.18	17.00	1	993	0.10%
2020/07/27	16	15.91	14	16.02	16.10	2	810	0.25%
2020/07/23	1	15.75	0	0.00	15.75	1	699	0.14%
2020/07/10	5	15.00	0	0.00	15.00	5	664	0.75%
2020/06/05	0	0.00	1	15.55	15.70	-1	826	-0.12%
2020/05/26	0	0.00	5.5	14.55	14.55	-5.5	814	-0.67%
2020/05/12	1	15.05	0	0.00	15.05	1	793	0.13%
2020/05/07	5	14.70	0	0.00	14.80	5	787	0.63%
2020/05/06	5	14.70	0	0.00	14.60	5	766	0.65%
2020/04/28	5	14.65	0	0.00	14.70	5	790	0.63%
2020/04/21	5	13.95	0	0.00	14.05	5	817	0.61%
2020/04/15	0	0.00	5	14.85	15.10	-5	782	-0.64%
2020/03/30	5	12.60	0	0.00	12.95	5	708	0.71%
2020/03/23	0	0.00	5	11.30	11.60	-5	614	-0.81%
2020/03/19	0	0.00	1	11.00	11.00	-1	584	-0.17%
2020/03/16	2	14.80	0	0.00	13.80	2	502	0.40%
2020/03/13	0	0.00	8.1	14.48	14.70	-8.1	484	-1.67%
2020/03/12	2	15.70	3	16.10	15.70	-1	449	-0.22%
2020/03/10	0	0.00	10	16.00	16.20	-10	442	-2.26%
2020/03/05	1	16.95	0	0.00	16.90	1	438	0.23%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/24	5	17.10	0	0.00	17.05	5	418	1.19%
2020/02/21	5	17.10	0	0.00	17.15	5	419	1.19%
2020/02/20	2	17.15	0	0.00	17.20	2	421	0.47%
2020/02/11	1	17.05	0	0.00	17.05	1	446	0.22%
2020/02/06	1	17.25	0	0.00	17.30	1	448	0.22%
2020/01/30	6	17.33	0	0.00	17.35	6	420	1.43%
2020/01/14	1	17.70	0	0.00	17.80	1	383	0.26%
2020/01/07	1	17.70	0	0.00	17.75	1	421	0.24%
2020/01/03	0	0.00	0.9	17.80	17.85	-0.9	422	-0.21%
2019/12/25	1	17.75	0	0.00	17.75	1	404	0.25%
2019/12/17	0	0.00	15	17.80	17.85	-15	429	-3.50%
2019/12/16	0	0.00	21.2	17.75	17.75	-21.2	426	-4.97%
2019/12/05	0	0.00	3	17.85	17.90	-3	432	-0.69%
2019/12/04	6	17.53	0	0.00	17.50	6	422	1.42%
2019/11/29	0	0.00	1	17.80	17.80	-1	413	-0.24%
2019/11/28	3	17.80	0	0.00	17.80	3	412	0.73%
2019/11/22	1	17.80	10	17.80	17.80	-9	478	-1.88%
2019/11/20	1	17.80	0	0.00	17.85	1	492	0.20%
2019/11/18	5	17.85	0	0.00	17.90	5	496	1.01%
2019/11/14	1	17.85	5	17.90	17.85	-4	503	-0.79%
2019/11/13	6	17.87	0	0.00	17.95	6	500	1.20%
2019/11/12	1.5	17.97	5	17.95	17.95	-3.5	496	-0.70%
2019/11/08	1	17.95	0	0.00	18.00	1	500	0.20%
2019/11/04	5	18.00	0	0.00	18.05	5	487	1.02%
2019/10/31	0	0.00	0.1	18.05	18.00	-0.1	505	-0.01%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/28	0	0.00	10.6	18.06	18.10	-10.6	506	-2.09%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/10/09	5	18.10	0	0.00	18.05	5	488	1.02%
2019/10/01	3	18.15	3	18.23	18.20	0	504	0.00%
2019/09/27	7	18.21	0	0.00	18.20	7	507	1.38%
2019/09/26	1	18.50	1	18.35	18.40	0	505	0.00%
2019/09/25	0	0.00	17	18.36	18.35	-17	498	-3.41%
2019/09/10	1	17.85	0	0.00	17.85	1	505	0.20%
2019/09/09	2	17.90	0	0.00	17.85	2	505	0.40%
2019/09/03	1	17.90	0	0.00	18.00	1	509	0.20%
2019/09/02	1	17.90	0	0.00	18.00	1	508	0.20%
2019/08/29	6	17.80	3	17.85	17.80	3	498	0.60%
2019/08/27	1	19.65	0	0.00	19.65	1	447	0.22%
2019/08/26	0	0.00	3	19.65	19.60	-3	437	-0.69%
2019/08/23	5	19.70	0	0.00	19.65	5	425	1.17%
2019/08/22	5	19.75	0	0.00	19.70	5	435	1.15%
2019/08/05	3	19.85	0	0.00	19.85	3	433	0.69%
2019/07/29	0	0.00	4	20.35	20.35	-4	437	-0.92%
2019/07/18	26	20.10	0	0.00	20.10	26	438	5.93%
2019/07/16	1	20.10	0	0.00	20.10	1	434	0.23%
2019/06/20	3	19.75	0	0.00	19.80	3	545	0.55%
2019/06/19	1	19.65	0	0.00	19.70	1	550	0.18%
2019/05/29	9	20.00	0	0.00	19.85	9	577	1.56%
2019/05/20	3	19.60	3	19.75	19.75	0	566	0.00%
2019/05/16	0	0.00	5	19.90	19.85	-5	567	-0.88%
2019/05/14	2	19.60	3	19.90	19.90	-1	568	-0.18%
2019/05/13	3	19.90	0	0.00	19.90	3	563	0.53%
2019/05/08	0	0.00	7	20.20	20.15	-7	556	-1.26%
2019/05/07	3	20.25	0	0.00	20.20	3	551	0.54%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/05/02	2	20.38	2	20.40	20.45	0	532	0.00%
2019/04/29	1	20.45	3	20.45	20.50	-2	528	-0.38%
2019/04/26	1	20.30	2	20.20	20.30	-1	522	-0.19%
2019/04/24	2	20.28	0	0.00	20.30	2	519	0.38%
2019/04/22	0	0.00	1	20.30	20.25	-1	517	-0.19%
2019/04/19	3	20.20	0	0.00	20.20	3	515	0.58%
2019/04/18	3	20.25	0	0.00	20.20	3	512	0.59%
2019/04/15	0	0.00	1	20.40	20.40	-1	498	-0.20%
2019/04/11	5	20.45	0	0.00	20.30	5	496	1.01%
2019/04/09	0	0.00	7	20.70	20.70	-7	463	-1.51%
2019/04/08	0	0.00	8	20.78	20.75	-8	458	-1.75%
2019/04/03	5	20.70	0	0.00	20.75	5	451	1.11%
2019/04/02	1	20.70	1	20.70	20.65	0	440	0.00%
2019/04/01	25	20.68	1	20.70	20.70	24	427	5.62%
2019/03/29	10	20.53	7	20.56	20.50	3	412	0.73%
2019/03/27	0	0.00	2	20.30	20.35	-2	384	-0.52%
2019/03/22	2	20.00	0	0.00	20.00	2	371	0.54%
2019/03/21	0	0.00	2	20.00	19.95	-2	364	-0.55%
2019/03/20	0	0.00	2	19.90	20.00	-2	355	-0.56%
2019/03/15	10	19.60	0	0.00	19.60	10	373	2.68%
2019/03/13	0	0.00	20	19.60	19.55	-20	380	-5.26%
2019/03/11	1	19.60	0	0.00	19.65	1	380	0.26%
2019/03/08	3	19.55	12	19.56	19.65	-9	385	-2.34%
2019/03/07	0	0.00	9	19.80	19.70	-9	386	-2.33%
2019/03/06	21	19.67	2	19.75	19.80	19	381	4.98%
2019/03/05	15	19.59	2	19.60	19.50	13	376	3.45%
2019/03/04	2	19.40	0	0.00	19.45	2	370	0.54%
2019/02/27	4	19.33	20	19.25	19.40	-16	368	-4.34%
2019/02/26	22	19.41	3	19.40	19.40	19	368	5.16%
2019/02/25	1	19.25	0	0.00	19.30	1	364	0.27%
2019/02/15	2	19.15	0	0.00	19.10	2	355	0.56%
2019/02/13	0	0.00	2	19.20	19.30	-2	363	-0.55%
2019/02/11	11	19.26	4	19.43	19.25	7	359	1.95%
2019/01/30	3	19.30	1	19.40	19.25	2	355	0.56%
2019/01/25	0	0.00	3	19.05	19.05	-3	342	-0.88%
2019/01/24	0	0.00	0.4	19.05	19.00	-0.4	357	-0.12%
2019/01/22	0	0.00	0.5	19.00	18.90	-0.5	368	-0.13%
2019/01/07	5	18.55	0	0.00	18.55	5	491	1.02%
2019/01/04	3	18.45	4	18.56	18.45	-1	515	-0.19%
2019/01/03	3	18.45	4	18.55	18.50	-1	535	-0.19%
2018/12/17	0	0.00	3	18.95	18.85	-3	587	-0.51%
2018/12/13	1	19.00	0	0.00	19.00	1	594	0.17%
2018/12/12	3	19.07	0	0.00	19.00	3	601	0.50%
2018/12/11	3	18.65	3	18.85	18.90	0	604	0.00%
2018/12/03	0	0.00	1	19.35	19.35	-1	649	-0.15%
2018/11/29	0	0.00	10	19.15	19.10	-10	697	-1.43%
2018/11/28	0	0.00	15	19.05	19.10	-15	697	-2.15%
2018/11/26	0	0.00	4	18.95	19.00	-4	705	-0.57%
2018/11/23	0	0.00	2	18.90	19.00	-2	708	-0.28%
2018/11/19	0	0.00	16	19.09	19.10	-16	763	-2.10%
2018/11/15	0	0.00	5	19.01	19.10	-5	780	-0.64%
2018/11/14	0	0.00	10	18.90	19.05	-10	799	-1.25%
2018/11/13	5	18.97	52	18.87	19.05	-47	838	-5.61%
2018/11/12	16	19.07	42	19.14	19.20	-26	848	-3.06%
2018/11/09	4	19.50	0	0.00	19.55	4	847	0.47%
2018/11/08	1	19.60	4	19.65	19.60	-3	858	-0.35%
2018/11/07	6	19.54	0	0.00	19.55	6	865	0.69%
2018/11/06	4	19.41	0	0.00	19.35	4	888	0.45%
2018/11/05	1	19.40	0	0.00	19.40	1	901	0.11%
2018/11/01	97	19.33	3	19.40	19.45	94	904	10.39%
2018/10/30	3	18.65	3	18.75	18.75	0	907	0.00%
2018/10/26	3	19.00	3	18.95	18.95	0	918	0.00%
2018/10/25	7	19.00	0	0.00	19.00	7	934	0.75%
2018/10/23	6	19.45	6	19.73	19.65	0	924	0.00%
2018/10/19	0	0.00	3	19.60	19.50	-3	925	-0.32%
2018/10/17	7	19.32	0	0.00	19.30	7	932	0.75%
2018/10/16	0	0.00	1	19.50	19.50	-1	922	-0.11%
2018/10/15	3	19.60	0	0.00	19.60	3	915	0.33%
2018/10/12	2	19.40	5	19.81	20.15	-3	900	-0.33%
2018/10/11	5	19.48	0	0.00	19.30	5	884	0.57%
2018/10/09	3	20.20	3	20.50	20.15	0	870	0.00%
2018/10/08	3	19.90	3	20.05	20.05	0	869	0.00%
2018/10/05	8	20.25	1	20.20	20.15	7	864	0.81%
2018/10/03	2	20.65	0	0.00	20.70	2	854	0.23%
2018/09/28	4	20.60	2	20.65	20.65	2	897	0.22%
2018/09/27	2	20.70	0	0.00	20.75	2	901	0.22%
2018/09/26	1	20.70	0	0.00	20.70	1	918	0.11%
2018/09/19	1	20.75	0	0.00	20.65	1	1,092	0.09%
2018/09/17	0	0.00	7	20.75	20.80	-7	1,105	-0.63%
2018/09/14	0	0.00	3	20.80	20.80	-3	1,106	-0.27%
2018/09/11	2	20.50	2	20.80	20.95	0	1,133	0.00%
2018/09/10	5	20.85	0	0.00	20.85	5	1,187	0.42%
2018/09/07	0	0.00	1	21.60	21.20	-1	1,229	-0.08%
2018/09/06	0	0.00	1	21.50	21.50	-1	1,225	-0.08%
2018/09/05	0	0.00	1	21.50	21.40	-1	1,207	-0.08%
2018/08/31	10	21.40	0	0.00	21.40	10	1,219	0.82%
2018/08/28	42	21.43	0	0.00	21.35	42	1,259	3.34%
2018/08/27	1	21.35	1	21.30	21.30	0	1,268	0.00%
2018/08/22	1	20.90	0	0.00	20.85	1	1,253	0.08%
2018/08/17	0	0.00	2	23.00	22.95	-2	1,225	-0.16%
2018/08/16	1	22.95	0	0.00	22.95	1	1,223	0.08%
2018/08/15	0	0.00	5	23.00	23.00	-5	1,229	-0.41%
2018/08/14	0	0.00	1	23.05	23.00	-1	1,235	-0.08%
2018/08/13	2	22.80	20	22.98	22.80	-18	1,246	-1.44%
2018/08/09	1	23.25	0	0.00	23.25	1	1,331	0.08%
2018/08/08	1	23.35	0	0.00	23.30	1	1,379	0.07%
2018/08/07	0	0.00	4	23.33	23.35	-4	1,418	-0.28%
2018/08/06	2	23.15	0	0.00	23.15	2	1,429	0.14%
2018/08/03	1	23.15	0	0.00	23.15	1	1,449	0.07%
2018/08/02	0	0.00	1	23.05	22.90	-1	1,462	-0.07%
2018/08/01	11	23.12	0	0.00	23.10	11	1,474	0.75%
2018/07/31	1	22.70	1	22.85	22.85	0	1,479	0.00%
2018/07/27	0	0.00	1	22.95	22.85	-1	1,504	-0.07%
2018/07/26	0	0.00	1	22.85	22.80	-1	1,503	-0.07%
2018/07/24	0	0.00	7	22.66	22.60	-7	1,517	-0.46%
2018/07/23	1	22.25	0	0.00	22.25	1	1,497	0.07%
2018/07/18	0	0.00	10	22.20	22.25	-10	1,628	-0.61%
2018/07/17	1	22.30	0	0.00	22.25	1	1,630	0.06%
2018/07/16	1	22.30	1	22.40	22.45	0	1,633	0.00%
2018/07/13	0	0.00	1	22.20	22.25	-1	1,635	-0.06%
2018/07/12	2	22.15	0	0.00	22.20	2	1,651	0.12%
2018/07/11	4	22.15	0	0.00	22.15	4	1,680	0.24%
2018/07/10	0	0.00	1	22.15	22.30	-1	1,696	-0.06%
2018/07/06	11	22.17	2	22.48	22.30	9	1,724	0.52%
2018/07/05	1	22.65	1	22.65	22.65	0	1,741	0.00%
2018/07/04	5	23.00	2	23.05	23.00	3	1,761	0.17%
2018/07/03	10	23.45	1	23.60	23.10	9	1,779	0.51%
2018/06/27	2	22.80	0	0.00	22.85	2	1,803	0.11%
2018/06/22	0	0.00	1	23.10	23.15	-1	1,843	-0.05%
2018/06/21	1	23.35	0	0.00	23.35	1	1,841	0.05%
2018/06/20	2	23.43	31	23.31	23.50	-29	1,867	-1.55%
2018/06/19	30	23.75	7	23.59	23.75	23	1,872	1.23%
2018/06/15	11	23.53	18	23.56	23.35	-7	1,855	-0.38%
2018/06/12	1	23.30	0	0.00	23.30	1	1,867	0.05%
2018/06/11	0	0.00	1	23.25	23.25	-1	1,864	-0.05%
2018/06/07	2	23.35	1	23.25	23.30	1	1,911	0.05%
2018/05/29	10	23.00	0	0.00	23.00	10	2,653	0.38%
2018/05/25	0	0.00	5	23.05	22.95	-5	2,871	-0.17%
2018/05/24	0	0.00	5	23.20	23.10	-5	3,309	-0.15%
2018/05/23	2	23.05	2	23.00	23.15	0	3,566	0.00%
2018/05/22	0	0.00	2	22.95	23.00	-2	3,570	-0.06%
2018/05/21	1	23.00	2	22.95	22.95	-1	3,587	-0.03%
2018/05/18	1	23.00	2	22.95	22.90	-1	3,617	-0.03%
2018/05/17	7	23.56	20	23.20	23.15	-13	3,606	-0.36%
2018/05/16	14	23.18	20	22.96	23.15	-6	3,520	-0.17%
2018/05/15	25	23.10	28	22.84	22.70	-3	3,490	-0.09%
2018/05/14	21	22.75	40	22.55	22.75	-19	3,509	-0.54%
2018/05/11	0	0.00	2	22.48	22.55	-2	3,499	-0.06%
2018/05/10	1	22.65	3	22.65	22.65	-2	3,478	-0.06%
2018/05/09	0	0.00	5	22.68	22.55	-5	3,520	-0.14%
2018/05/08	1	22.70	0	0.00	22.50	1	3,511	0.03%
2018/05/07	0	0.00	7	22.50	22.55	-7	3,508	-0.20%
2018/05/04	1	22.20	1	22.10	22.20	0	3,501	0.00%
2018/04/30	1	22.30	0	0.00	22.20	1	3,537	0.03%
2018/04/26	24	22.49	21	22.35	22.00	3	3,668	0.08%
2018/04/25	32	21.88	0	0.00	21.95	32	3,619	0.88%
2018/04/24	0	0.00	1	21.70	21.55	-1	3,672	-0.03%
2018/04/23	0	0.00	17	21.89	21.80	-17	3,651	-0.47%
2018/04/20	0	0.00	11	21.97	21.90	-11	3,647	-0.30%
2018/04/19	1	22.00	0	0.00	21.95	1	3,642	0.03%
2018/04/17	5	22.29	14	22.27	21.95	-9	3,624	-0.25%
2018/04/16	12	22.23	0	0.00	22.30	12	3,598	0.33%
2018/04/13	4	22.40	4	22.28	22.10	0	3,591	0.00%
2018/04/11	9	22.39	0	0.00	22.10	9	3,600	0.25%
2018/04/10	3	22.38	16	22.13	22.15	-13	3,563	-0.36%
2018/04/03	10	22.68	1	22.70	22.40	9	3,505	0.26%
2018/04/02	1	21.90	0	0.00	21.95	1	3,350	0.03%
2018/03/29	0	0.00	8	21.90	21.95	-8	3,316	-0.24%
2018/03/27	10	21.65	0	0.00	21.55	10	3,274	0.31%
2018/03/26	3	21.40	0	0.00	21.40	3	3,261	0.09%
2018/03/23	3	21.20	0	0.00	21.40	3	3,254	0.09%
2018/03/22	0	0.00	9	21.84	21.60	-9	3,260	-0.28%
2018/03/21	0	22.20	0	0.00	22.00	0	3,229	0.00%
2018/03/20	1	21.60	0	0.00	21.60	1	3,189	0.03%
2018/03/19	1	21.95	0	0.00	21.85	1	3,171	0.03%
2018/03/15	3	21.50	0	0.00	21.55	3	3,161	0.09%
2018/03/14	0	0.00	8	21.40	21.60	-8	3,192	-0.25%
2018/03/13	1	21.20	11	21.18	21.20	-10	3,335	-0.30%
2018/03/12	6	21.00	28	20.99	20.95	-22	3,349	-0.66%
2018/03/09	1	22.15	33	22.13	21.75	-32	3,255	-0.98%
2018/03/08	11	22.44	15	22.20	22.20	-4	3,226	-0.12%
2018/03/07	1	22.40	61	22.14	22.10	-60	3,198	-1.88%
2018/03/06	11	22.54	11	21.98	22.35	0	3,164	0.00%
2018/03/05	123	23.62	25	23.47	23.05	98	3,027	3.24%	大買/
2018/03/02	7	22.49	7	22.51	22.60	0	2,735	0.00%
2018/03/01	8	22.53	3	22.67	22.75	5	2,634	0.19%
2018/02/27	2	23.03	6	23.30	22.60	-4	2,557	-0.16%
2018/02/26	35	23.98	28	23.22	23.55	7	2,407	0.29%
2018/02/23	29	21.73	3	21.05	22.65	26	1,967	1.32%
2018/02/22	3	20.35	5	20.45	20.60	-2	1,732	-0.12%
2018/02/21	0	0.00	5	20.50	20.60	-5	1,722	-0.29%
2018/02/12	0	0.00	9	19.98	20.30	-9	1,702	-0.53%
2018/02/09	12	19.10	10	19.33	19.35	2	1,670	0.12%
2018/02/08	0	0.00	6	19.35	19.45	-6	1,683	-0.36%
2018/02/07	5	19.65	0	0.00	19.50	5	1,773	0.28%
2018/02/06	4	19.20	0	0.00	19.15	4	1,856	0.22%
2018/02/05	5	20.05	2	20.15	20.10	3	1,803	0.17%
2018/02/01	42	20.50	4	20.45	20.40	38	1,803	2.11%
2018/01/31	10	20.05	0	0.00	20.20	10	1,757	0.57%
2018/01/26	5	20.10	0	0.00	20.20	5	1,783	0.28%
2018/01/25	2	20.10	0	0.00	20.20	2	1,803	0.11%
2018/01/24	3	19.95	4	20.18	20.35	-1	1,871	-0.05%
2018/01/23	1	20.30	0	0.00	20.15	1	1,959	0.05%
2018/01/22	0	0.00	1	20.50	20.80	-1	1,911	-0.05%
2018/01/19	0	0.00	3	20.25	20.20	-3	1,816	-0.17%
2018/01/18	0	0.00	11	19.93	19.95	-11	1,784	-0.62%
2018/01/17	1	19.55	0	0.00	19.45	1	1,718	0.06%
2018/01/12	0	0.00	1	19.40	19.35	-1	1,714	-0.06%
2018/01/09	0	0.00	0.1	19.30	19.25	-0.1	1,706	-0.01%
2018/01/08	0	0.00	1	19.65	19.55	-1	1,698	-0.06%
2018/01/03	0	0.00	2	19.20	19.25	-2	1,724	-0.12%