富華新 (3056)-亞東-板橋券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.10
漲跌
▲1.05
漲幅
+3.38%
成交量
6,880張
產業
上市營建類股▲2.15%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	9	31.97	32.10	-9	1,904	-0.47%
2024/04/25	1	31.45	0	0.00	31.05	1	1,797	0.06%
2024/04/22	0	0.00	0.6	30.35	30.60	-0.6	1,706	-0.03%
2024/04/19	10	30.70	0	0.00	31.00	10	1,631	0.61%
2024/04/18	4	31.30	5	31.45	31.30	-1	1,562	-0.06%
2024/04/16	0	0.00	17	29.91	29.85	-17	1,497	-1.13%
2024/04/15	45	30.95	28	30.94	30.80	17	1,524	1.11%
2024/04/12	2	30.15	35	29.74	30.10	-33	1,438	-2.29%
2024/04/11	50	30.20	18	29.98	29.95	32	1,412	2.26%
2024/04/10	0	0.00	1	29.85	30.30	-1	1,381	-0.07%
2024/04/01	0	0.00	3	28.85	28.80	-3	1,266	-0.24%
2024/03/12	1	27.85	0	0.00	27.90	1	1,162	0.09%
2024/03/08	1.1	27.01	1	26.95	27.00	0.1	1,155	0.01%
2024/03/06	1	28.15	0	0.00	27.90	1	1,110	0.09%
2024/03/05	1	27.85	0	0.00	27.85	1	1,106	0.09%
2024/02/16	0	0.00	0.3	28.50	28.35	-0.3	1,203	-0.02%
2024/02/02	1	28.40	2	28.35	28.30	-1	1,205	-0.08%
2024/01/30	0	28.45	0	0.00	28.30	0	1,224	0.00%
2024/01/16	0.1	28.10	1	28.20	27.90	-0.9	1,287	-0.07%
2024/01/15	0	0.00	0.5	28.62	28.55	-0.5	1,293	-0.04%
2024/01/12	1	28.15	0	0.00	28.35	1	1,323	0.08%
2024/01/10	1.1	27.22	0	0.00	27.60	1.1	1,493	0.07%
2024/01/09	0.7	28.61	0.1	29.00	27.80	0.6	1,480	0.04%
2024/01/04	0.1	29.35	0.1	29.35	29.35	0	1,413	0.00%
2024/01/03	0.1	29.60	0.2	29.70	29.60	-0.1	1,442	-0.01%
2024/01/02	0	0.00	3.7	29.67	29.70	-3.7	1,453	-0.25%
2023/12/26	0	0.00	1.4	29.29	29.35	-1.4	1,492	-0.09%
2023/12/20	1	29.50	0	0.00	29.35	1	1,536	0.07%
2023/12/18	0	0.00	1	29.45	29.35	-1	1,575	-0.06%
2023/12/12	1.1	28.52	0	0.00	28.55	1.1	1,554	0.07%
2023/12/11	0.1	29.05	1.4	29.12	28.95	-1.3	1,543	-0.08%
2023/12/08	0.1	29.30	0	0.00	29.10	0.1	1,547	0.01%
2023/12/05	0.2	29.13	0	0.00	29.25	0.2	1,550	0.01%
2023/11/30	0.2	29.29	0	0.00	29.30	0.2	1,650	0.01%
2023/11/29	1.2	29.03	0	0.00	29.30	1.2	1,666	0.07%
2023/11/28	0.1	29.40	0	0.00	29.40	0.1	1,697	0.01%
2023/11/24	0	0.00	2	30.00	29.25	-2	1,712	-0.12%
2023/11/22	0.5	28.65	0.4	28.70	28.70	0.1	1,699	0.01%
2023/11/13	1	26.10	0	0.00	26.10	1	2,566	0.04%
2023/11/08	1	26.40	0	0.00	26.25	1	2,913	0.03%
2023/11/03	0.1	26.70	0	0.00	26.80	0.1	3,033	0.00%
2023/11/02	0	0.00	0.6	26.40	26.55	-0.6	3,104	-0.02%
2023/11/01	0	0.00	0	26.00	26.25	0	3,155	0.00%
2023/10/23	1	26.50	0	0.00	26.50	1	4,533	0.02%
2023/10/20	1	26.80	0	0.00	26.70	1	4,581	0.02%
2023/10/19	0.1	27.75	0	0.00	27.55	0.1	4,580	0.00%
2023/10/12	0	0.00	0.8	28.55	28.55	-0.8	4,461	-0.02%
2023/10/11	0	0.00	1	28.50	28.65	-1	4,461	-0.02%
2023/10/06	1	28.45	0	0.00	28.30	1	4,444	0.02%
2023/10/05	0	0.00	1	28.30	28.00	-1	4,433	-0.02%
2023/10/02	1.1	28.06	0	0.00	28.05	1.1	4,433	0.02%
2023/09/27	0.1	28.50	0	0.00	28.60	0.1	4,461	0.00%
2023/09/26	0.3	28.58	0	0.00	28.10	0.3	4,502	0.01%
2023/09/22	0.1	28.85	0	0.00	28.80	0.1	4,513	0.00%
2023/09/20	1	29.70	0	0.00	29.60	1	4,502	0.02%
2023/09/19	0.1	29.30	0	0.00	29.45	0.1	4,574	0.00%
2023/09/18	0.1	29.45	0	0.00	29.25	0.1	4,697	0.00%
2023/09/14	0	0.00	2	29.25	29.30	-2	5,041	-0.04%
2023/09/12	0.2	29.45	0	0.00	29.40	0.2	5,109	0.00%
2023/09/08	0	0.00	1	30.05	30.20	-1	5,170	-0.02%
2023/09/07	0.1	30.45	0	0.00	30.20	0.1	5,183	0.00%
2023/09/06	0.3	31.40	0	0.00	31.00	0.3	5,181	0.01%
2023/09/05	1	30.75	0	0.00	31.40	1	5,198	0.02%
2023/08/29	0.1	28.20	0	0.00	28.20	0.1	5,199	0.00%
2023/08/28	1	28.00	0	0.00	27.85	1	5,200	0.02%
2023/08/23	1	28.35	0	0.00	28.40	1	5,133	0.02%
2023/08/22	0.1	28.65	3	28.57	28.85	-3	5,103	-0.06%
2023/08/21	0.1	29.90	1	29.75	29.10	-1	5,036	-0.02%
2023/08/18	7.1	31.43	0	0.00	30.70	7.1	4,948	0.14%
2023/08/17	10	49.20	0	0.00	48.00	10	4,648	0.22%
2023/08/16	2	51.10	0	0.00	51.10	2	4,361	0.05%
2023/08/15	1	50.50	0	0.00	50.30	1	4,278	0.02%
2023/08/14	1	52.10	0	0.00	51.00	1	4,226	0.02%
2023/08/10	1	51.90	0	0.00	52.50	1	4,059	0.02%
2023/08/09	1	52.40	2.1	52.43	52.40	-1.1	4,029	-0.03%
2023/08/08	4	51.98	0	0.00	52.20	4	4,058	0.10%
2023/08/04	1	50.80	0	0.00	51.00	1	4,011	0.02%
2023/08/02	0	0.00	0.2	51.60	51.80	-0.2	3,930	-0.01%
2023/08/01	0	0.00	1.1	56.49	56.30	-1.1	3,761	-0.03%
2023/07/31	1.2	57.98	2.2	57.61	57.00	-1	3,686	-0.03%
2023/07/28	21	55.07	22	55.53	56.60	-1	3,515	-0.03%
2023/07/27	3	51.70	5	52.04	53.00	-2	3,175	-0.06%
2023/07/25	2	47.83	0	0.00	47.80	2	2,800	0.07%
2023/07/21	0	0.00	2	45.90	45.80	-2	2,764	-0.07%
2023/07/20	0.1	46.00	5	45.91	45.85	-5	2,798	-0.18%
2023/07/18	7	44.57	0	0.00	44.35	7	2,839	0.25%
2023/07/17	1	44.75	0	0.00	44.75	1	2,869	0.03%
2023/07/14	0	0.00	5	44.89	44.95	-5	2,936	-0.17%
2023/07/13	5	44.42	0	0.00	44.30	5	3,005	0.17%
2023/07/12	1	44.80	0	0.00	44.80	1	3,065	0.03%
2023/07/07	0	44.60	4	44.45	44.75	-4	3,377	-0.12%
2023/07/06	2.1	44.75	1	44.50	44.75	1.1	3,447	0.03%
2023/07/05	3	45.05	0	0.00	45.10	3	3,526	0.09%
2023/07/04	0	0.00	1	44.65	44.60	-1	3,691	-0.03%
2023/07/03	7.3	43.25	7	43.75	43.85	0.3	3,886	0.01%
2023/06/30	0.1	43.45	0	0.00	43.30	0.1	4,040	0.00%
2023/06/28	0	0.00	6	43.65	43.45	-6	4,109	-0.15%
2023/06/27	1	43.60	4	44.15	43.65	-3	4,137	-0.07%
2023/06/26	11.1	43.32	1	43.60	43.35	10.1	4,244	0.24%
2023/06/20	3	48.07	2	47.30	47.35	1	4,108	0.02%
2023/06/16	0.1	49.55	2	49.60	49.65	-2	4,137	-0.05%
2023/06/15	0	0.00	8	49.51	49.55	-8	4,291	-0.19%
2023/06/14	0.1	49.35	0	0.00	49.30	0.1	4,711	0.00%
2023/06/13	5	49.02	0	0.00	49.15	5	5,453	0.09%
2023/06/12	2	49.10	0	0.00	48.90	2	5,456	0.04%
2023/06/09	1	49.05	0	0.00	49.00	1	5,447	0.02%
2023/06/08	3	48.73	0	0.00	48.45	3	5,418	0.06%
2023/06/06	0.1	49.40	0	0.00	49.40	0.1	5,367	0.00%
2023/06/05	4	48.95	0.5	49.15	48.65	3.5	5,344	0.07%
2023/06/02	0.2	48.45	0	0.00	48.40	0.2	5,303	0.00%
2023/06/01	0.1	48.60	0	0.00	48.45	0.1	5,303	0.00%
2023/05/26	0	48.50	0	0.00	48.55	0	5,297	0.00%
2023/05/24	0.1	48.50	0	0.00	48.75	0.1	5,262	0.00%
2023/05/19	1	48.00	0	0.00	48.00	1	5,191	0.02%
2023/05/11	1	48.45	0.5	49.00	48.25	0.5	4,967	0.01%
2023/05/04	0.3	48.75	0	0.00	49.00	0.3	4,794	0.01%
2023/05/03	1	48.65	0	0.00	48.55	1	4,767	0.02%
2023/05/02	1.6	49.65	0	0.00	49.30	1.6	4,739	0.03%
2023/04/28	0	49.55	0	0.00	49.45	0	4,707	0.00%
2023/04/26	0.1	48.15	0	0.00	48.60	0.1	4,633	0.00%
2023/04/21	0.3	48.60	11	48.35	48.30	-10.8	4,527	-0.24%
2023/04/20	0	0.00	0.1	48.65	48.40	-0.1	4,464	0.00%
2023/04/19	2	48.73	2.1	49.00	48.70	-0.1	4,418	0.00%
2023/04/18	0.3	49.90	1	49.80	49.55	-0.7	4,344	-0.02%
2023/04/17	0	0.00	2.3	49.41	49.50	-2.3	4,266	-0.05%
2023/04/14	2	48.68	3	49.13	48.50	-1	4,187	-0.02%
2023/04/13	3.3	48.12	0	0.00	48.80	3.3	4,117	0.08%
2023/04/12	11	48.69	10.4	49.26	49.60	0.6	3,967	0.02%
2023/04/11	0	0.00	1.3	48.16	48.15	-1.3	3,828	-0.03%
2023/04/10	0.6	47.45	11	47.28	47.20	-10.4	3,739	-0.28%
2023/04/07	1	47.95	0.1	47.60	47.90	0.9	3,626	0.02%
2023/04/06	12	48.03	2	48.20	48.20	10	3,428	0.29%
2023/03/31	1	44.85	22.4	44.63	46.00	-21.4	3,178	-0.67%
2023/03/30	20	44.05	0	0.00	44.10	20	2,984	0.67%
2023/03/29	0.4	43.65	0	0.00	43.80	0.4	2,908	0.01%
2023/03/27	13	43.81	13.4	44.16	43.30	-0.4	2,811	-0.01%
2023/03/24	0.4	42.72	1	43.20	43.50	-0.6	2,621	-0.02%
2023/03/23	2.1	42.70	3	42.90	42.80	-0.9	2,530	-0.04%
2023/03/22	2	42.35	6	42.00	42.35	-4	2,451	-0.16%
2023/03/21	8.1	42.42	3	42.90	42.50	5.1	2,352	0.22%
2023/03/20	2.1	43.07	1	43.15	42.90	1.1	2,199	0.05%
2023/03/17	7	42.53	5	42.94	42.60	2	2,013	0.10%
2023/03/16	9	42.07	9	42.14	42.45	0	1,551	0.00%
2023/03/09	3	35.08	0	0.00	35.10	3	700	0.43%
2023/03/08	2	35.23	0	0.00	35.40	2	682	0.29%
2023/03/07	4	34.71	0	0.00	34.70	4	652	0.61%
2023/03/06	1	34.55	0	0.00	34.55	1	640	0.16%
2023/03/03	1	34.15	0	0.00	34.00	1	641	0.16%
2023/03/01	1	33.40	0	0.00	33.45	1	699	0.14%
2023/02/23	0.1	32.60	0	0.00	32.60	0.1	684	0.01%
2023/02/21	0	32.40	0	0.00	32.40	0	689	0.00%
2022/12/20	0	0.00	0.1	30.30	30.00	-0.1	884	-0.01%
2022/12/14	0	0.00	0.3	30.95	30.90	-0.3	913	-0.04%
2022/12/02	0.1	31.80	0	0.00	31.60	0.1	900	0.01%
2022/11/28	0.4	31.30	0	0.00	31.30	0.4	882	0.05%
2022/11/15	1	32.85	1	32.90	32.90	0	713	0.00%
2022/11/10	0	0.00	2	32.45	32.40	-2	707	-0.28%
2022/11/09	0	30.75	0	0.00	31.65	0	670	0.00%
2022/10/07	2	31.30	0	0.00	31.70	2	770	0.26%
2022/09/29	0	0.00	2	31.60	32.05	-2	756	-0.26%
2022/09/05	0	0.00	4	32.80	32.70	-4	1,019	-0.39%
2022/08/18	0	0.00	1	32.25	31.50	-1	1,178	-0.08%
2022/08/17	4	32.45	0.3	32.55	32.50	3.7	1,162	0.32%
2022/08/12	0.4	30.59	0	0.00	31.00	0.4	1,115	0.04%
2022/08/08	0	0.00	1	29.65	29.65	-1	1,098	-0.09%
2022/08/05	0	0.00	2	29.53	29.65	-2	1,100	-0.18%
2022/08/04	2	28.75	0	0.00	28.85	2	1,100	0.18%
2022/08/02	0.5	28.70	0	0.00	28.50	0.5	1,097	0.04%
2022/08/01	0.4	29.13	2	28.85	29.30	-1.6	1,086	-0.15%
2022/07/29	2	27.58	2	27.28	27.65	0	1,055	0.00%
2022/07/25	3	28.17	3	28.53	28.50	0	1,016	0.00%
2022/07/19	0	0.00	13	26.69	26.70	-13	983	-1.32%
2022/07/18	0	0.00	9	26.47	26.40	-9	980	-0.92%
2022/06/27	1	29.50	0	0.00	29.65	1	903	0.11%
2022/06/24	1	29.90	0	0.00	29.95	1	914	0.11%
2022/06/08	0	0.00	1	35.95	35.95	-1	992	-0.10%
2022/06/02	0	0.00	1	36.55	36.55	-1	919	-0.11%
2022/05/13	0	34.05	0	0.00	34.10	0	872	0.00%
2022/05/04	1	34.45	0	0.00	34.45	1	845	0.12%
2022/04/13	1	34.00	0	0.00	34.20	1	925	0.11%
2022/04/06	0	0.00	1	34.20	34.05	-1	913	-0.11%
2022/03/25	1	35.10	0	0.00	35.30	1	802	0.12%
2022/03/24	0	0.00	1	35.35	35.50	-1	795	-0.13%
2022/03/21	2	35.50	0	0.00	35.95	2	752	0.27%
2022/02/21	0	39.45	0	0.00	39.50	0	655	0.00%
2022/02/07	1	39.35	0	0.00	39.55	1	771	0.13%
2022/01/24	0.1	39.00	0	0.00	39.00	0.1	774	0.01%
2021/12/29	0	0.00	1	40.35	40.75	-1	655	-0.15%
2021/12/13	0	0.00	2	42.05	42.20	-2	649	-0.31%
2021/12/10	0	0.00	2	41.75	41.85	-2	641	-0.31%
2021/12/08	0	0.00	2	41.70	41.60	-2	663	-0.30%
2021/12/03	2	40.85	0	0.00	40.75	2	650	0.31%
2021/11/26	1	40.80	1	40.50	40.85	0	684	0.00%
2021/11/23	2	39.80	0	0.00	39.90	2	707	0.28%
2021/11/16	1	40.35	0	0.00	40.20	1	894	0.11%
2021/10/27	0	0.00	10	38.75	38.80	-10	1,105	-0.90%
2021/10/04	1	37.95	0	0.00	37.95	1	1,314	0.08%
2021/09/16	0	38.50	0	0.00	38.30	0	1,320	0.00%
2021/08/26	1	38.60	0	0.00	38.55	1	1,163	0.09%
2021/08/25	0	0.00	40	42.20	42.20	-40	1,127	-3.55%
2021/08/24	0	0.00	50	42.10	42.10	-50	1,050	-4.76%
2021/08/23	0	0.00	360	42.33	42.25	-360	1,012	-35.54%	大賣/鉅額交易
2021/08/20	0	0.00	44	42.15	42.10	-44	982	-4.48%
2021/08/17	2	41.90	0	0.00	41.95	2	947	0.21%
2021/08/11	2	42.95	0	0.00	42.65	2	895	0.22%
2021/08/10	0.1	43.05	0	0.00	43.05	0.1	894	0.01%
2021/08/03	1.2	43.07	20.1	44.00	44.40	-18.9	1,012	-1.87%
2021/08/02	2	42.95	47	43.68	43.20	-45	992	-4.54%
2021/07/30	48	41.61	2	43.00	42.95	46	932	4.93%
2021/07/29	0	0.00	170	40.60	40.60	-170	792	-21.44%	大賣/鉅額交易
2021/07/28	1	40.30	0	0.00	40.35	1	792	0.13%
2021/07/26	1	40.90	0	0.00	40.70	1	847	0.12%
2021/07/14	1	39.50	0	0.00	39.70	1	968	0.10%
2021/07/13	1	39.70	0	0.00	39.60	1	998	0.10%
2021/07/09	0	0.00	2	40.00	40.00	-2	1,012	-0.20%
2021/07/08	0.1	39.95	0	0.00	40.05	0.1	1,028	0.01%
2021/07/07	0	0.00	4	39.80	39.55	-4	1,030	-0.39%
2021/06/30	1	38.80	0	0.00	38.95	1	1,108	0.09%
2021/06/23	1	38.85	0	0.00	39.05	1	1,278	0.08%
2021/06/22	1	38.85	0	0.00	38.95	1	1,478	0.07%
2021/06/10	1	38.90	0	0.00	38.90	1	1,677	0.06%
2021/06/08	0	0.00	4	38.75	38.85	-4	1,702	-0.24%
2021/06/07	4	38.25	0	0.00	38.50	4	1,704	0.23%
2021/06/04	4	39.00	0	0.00	38.85	4	1,699	0.24%
2021/04/29	4	40.75	0	0.00	40.75	4	1,608	0.25%
2021/04/28	0	0.00	5	40.50	40.35	-5	1,605	-0.31%
2021/04/27	3	40.30	0	0.00	40.30	3	1,621	0.18%
2021/04/22	24	39.76	0.2	39.70	39.75	23.8	1,617	1.47%
2021/04/20	0	0.00	3	39.45	39.60	-3	1,598	-0.19%
2021/04/14	3	38.60	15	38.50	38.55	-12	1,624	-0.74%
2021/04/12	17	38.34	0	0.00	38.35	17	1,648	1.03%
2021/04/07	0	38.95	0	0.00	38.95	0	1,609	0.00%
2021/03/29	589	38.55	0	0.00	38.85	589	1,563	37.67%	大買/鉅額交易
2021/03/26	60	39.12	0	0.00	39.10	60	1,513	3.96%
2021/03/25	6.2	39.62	0	0.00	39.60	6.2	1,493	0.42%
2021/03/15	0.8	40.50	0	0.00	40.80	0.8	1,223	0.07%
2021/03/08	1	39.95	0	0.00	40.15	1	1,281	0.08%
2021/03/05	1	40.45	0	0.00	40.40	1	1,275	0.08%
2021/03/03	0	0.00	2	40.00	40.10	-2	1,245	-0.16%
2021/02/22	2	39.50	0	0.00	39.50	2	1,319	0.15%
2021/02/17	0.1	38.60	0	0.00	39.15	0.1	1,345	0.00%
2021/01/25	1	37.90	0	0.00	38.10	1	1,360	0.07%
2021/01/22	2	37.00	0	0.00	37.45	2	1,370	0.15%
2021/01/21	1	37.50	0	0.00	37.65	1	1,348	0.07%
2021/01/20	1	37.50	0	0.00	37.70	1	1,336	0.07%
2021/01/18	1	37.80	1	38.35	38.35	0	1,316	0.00%
2021/01/15	0.2	38.45	0	0.00	38.35	0.2	1,308	0.02%
2021/01/14	6	38.80	3	38.95	39.00	3	1,324	0.23%
2021/01/13	6	39.10	0	0.00	39.35	6	1,319	0.45%
2021/01/04	0	0.00	1	39.40	39.55	-1	1,208	-0.08%
2020/12/28	0	0.00	1	39.25	39.20	-1	1,247	-0.08%
2020/12/21	3	39.07	3	39.05	39.20	0	1,316	0.00%
2020/12/18	0	0.00	43	38.30	38.40	-43	1,302	-3.30%
2020/12/14	0	0.00	16	38.10	38.10	-16	1,358	-1.18%
2020/12/11	2	37.93	0	0.00	38.25	2	1,437	0.14%
2020/12/10	0	0.00	27	38.16	38.35	-27	1,468	-1.84%
2020/12/09	2	37.48	6	37.24	37.90	-4	1,458	-0.27%
2020/12/08	5	38.99	0	0.00	38.25	5	1,396	0.36%
2020/12/07	0	0.00	2	40.05	39.80	-2	1,345	-0.15%
2020/11/27	5	39.80	0	0.00	39.90	5	1,370	0.36%
2020/11/20	2	39.03	0	0.00	38.95	2	1,381	0.14%
2020/11/18	0	0.00	1	40.30	40.25	-1	1,429	-0.07%
2020/11/16	1	39.30	0	0.00	39.35	1	1,446	0.07%
2020/11/13	1	39.25	0	0.00	39.35	1	1,464	0.07%
2020/11/11	2	39.55	0	0.00	39.55	2	1,475	0.14%
2020/11/10	0	0.00	3	39.37	39.05	-3	1,458	-0.21%
2020/11/09	2	39.00	0	0.00	39.00	2	1,443	0.14%
2020/11/05	2	38.75	0	0.00	38.85	2	1,446	0.14%
2020/10/29	1	38.65	0	0.00	39.15	1	1,435	0.07%
2020/10/26	1	39.70	0	0.00	39.75	1	1,491	0.07%
2020/10/22	1	38.60	1	39.45	39.70	0	1,512	0.00%
2020/10/19	0	0.00	1	39.15	39.20	-1	1,504	-0.07%
2020/10/15	1	38.50	0	0.00	38.70	1	1,499	0.07%
2020/10/13	2	38.30	1	38.90	38.80	1	1,501	0.07%
2020/10/12	8	38.55	0	0.00	38.55	8	1,528	0.52%
2020/10/07	2	38.45	0	0.00	38.65	2	1,579	0.13%
2020/10/06	1	38.85	1	39.45	39.00	0	1,616	0.00%
2020/10/05	0	0.00	3	38.63	39.20	-3	1,665	-0.18%
2020/09/30	1	37.65	1	38.05	38.00	0	1,736	0.00%
2020/09/28	0	0.00	4	37.39	37.25	-4	1,993	-0.20%
2020/09/25	5	36.44	2	36.58	36.95	3	2,064	0.15%
2020/09/23	1	37.60	0	0.00	37.90	1	2,133	0.05%
2020/09/22	1	37.85	1	38.45	38.00	0	2,155	0.00%
2020/09/21	0	0.00	2	38.30	38.30	-2	2,185	-0.09%
2020/09/18	2	38.00	0	0.00	38.05	2	2,207	0.09%
2020/09/17	0	0.00	1	38.70	38.55	-1	2,184	-0.05%
2020/09/16	3	38.83	3	39.22	38.70	0	2,193	0.00%
2020/09/15	0	0.00	2	38.10	38.35	-2	2,168	-0.09%
2020/09/14	0	0.00	2	37.18	37.20	-2	2,140	-0.09%
2020/09/09	2	36.65	0	0.00	36.85	2	2,155	0.09%
2020/09/07	0	0.00	2	37.10	37.25	-2	2,170	-0.09%
2020/09/04	2	36.25	0	0.00	36.85	2	2,213	0.09%
2020/09/02	2	37.40	1	37.85	37.15	1	2,198	0.05%
2020/09/01	1	37.35	0	0.00	37.50	1	2,213	0.05%
2020/08/31	1	37.70	1	38.00	37.80	0	2,206	0.00%
2020/08/27	3	37.33	3	37.65	37.65	0	2,232	0.00%
2020/08/26	1	36.95	0	0.00	37.30	1	2,239	0.04%
2020/08/25	11	37.11	0	0.00	37.25	11	2,270	0.48%
2020/08/24	2	37.35	14	37.29	37.85	-12	2,238	-0.54%
2020/08/21	0	0.00	2	35.78	35.90	-2	2,183	-0.09%
2020/08/19	1	36.05	1	35.35	35.90	0	2,184	0.00%
2020/08/18	1	35.10	2	35.18	35.30	-1	2,221	-0.05%
2020/08/17	0	0.00	1	35.30	35.35	-1	2,223	-0.04%
2020/08/13	1	35.75	1	35.20	35.50	0	2,230	0.00%
2020/08/12	1	35.40	0	0.00	35.70	1	2,234	0.04%
2020/08/11	3	35.88	7	35.75	35.75	-4	2,260	-0.18%
2020/08/10	0	0.00	1	35.60	35.40	-1	2,271	-0.04%
2020/08/05	1	35.65	0	0.00	35.80	1	2,318	0.04%
2020/08/04	1	35.50	1	35.70	35.55	0	2,347	0.00%
2020/08/03	2	35.58	0	0.00	35.50	2	2,355	0.08%
2020/07/31	5	36.50	0	0.00	36.35	5	2,352	0.21%
2020/07/30	1	35.10	3	35.78	36.00	-2	2,345	-0.09%
2020/07/23	2	34.60	0	0.00	34.75	2	2,368	0.08%
2020/07/22	6	34.88	0	0.00	34.70	6	2,383	0.25%
2020/07/20	0	0.00	1	34.60	34.90	-1	2,376	-0.04%
2020/07/16	1	34.70	0	0.00	35.20	1	2,413	0.04%
2020/07/15	5	34.08	6	34.15	34.60	-1	2,394	-0.04%
2020/07/14	4	32.93	2	33.05	33.30	2	2,376	0.08%
2020/07/13	2	33.05	2	33.30	33.35	0	2,361	0.00%
2020/07/10	10	33.49	0	0.00	33.75	10	2,330	0.43%
2020/07/09	19	34.67	2	33.95	34.15	17	2,279	0.75%
2020/07/08	5	35.45	1	35.30	35.85	4	2,192	0.18%
2020/07/07	0	0.00	1	38.70	39.40	-1	2,044	-0.05%
2020/07/03	1	38.40	0	0.00	38.70	1	1,897	0.05%
2020/07/02	0	0.00	8	36.59	36.85	-8	1,813	-0.44%
2020/06/30	0	0.00	2	36.35	36.20	-2	1,773	-0.11%
2020/06/29	0	0.00	6	36.20	36.00	-6	1,770	-0.34%
2020/06/22	6	35.62	10	35.95	36.15	-4	1,911	-0.21%
2020/06/18	0	0.00	3	34.80	34.70	-3	1,884	-0.16%
2020/06/16	1	33.90	0	0.00	34.20	1	1,925	0.05%
2020/06/11	9	34.36	4	33.86	34.20	5	2,034	0.25%
2020/06/08	7	34.60	1	34.70	34.75	6	2,132	0.28%
2020/06/01	1	34.55	0	0.00	34.60	1	2,151	0.05%
2020/05/25	1	33.25	0	0.00	33.35	1	2,133	0.05%
2020/05/18	0	0.00	3	32.00	31.95	-3	2,074	-0.14%
2020/05/14	3	31.50	0	0.00	31.45	3	2,038	0.15%
2020/05/13	0	0.00	2	31.90	31.80	-2	2,007	-0.10%
2020/05/12	2	31.65	0	0.00	31.85	2	2,023	0.10%
2020/05/11	15	32.03	8	31.86	32.15	7	2,011	0.35%
2020/05/08	4	31.85	0	0.00	31.60	4	1,990	0.20%
2020/05/06	2	31.50	2	31.75	31.80	0	1,983	0.00%
2020/05/04	2	31.85	0	0.00	32.00	2	1,975	0.10%
2020/04/30	0	0.00	2	32.60	32.40	-2	1,959	-0.10%
2020/04/28	10	31.10	20	31.10	31.30	-10	1,947	-0.51%
2020/04/22	1	29.55	1	29.85	30.65	0	1,967	0.00%
2020/04/21	16	29.98	2	29.90	30.05	14	1,942	0.72%
2020/04/20	5	30.45	0	0.00	30.75	5	1,901	0.26%
2020/04/15	4	30.75	5	30.89	30.90	-1	1,878	-0.05%
2020/04/14	6	30.63	21	30.65	30.80	-15	1,873	-0.80%
2020/04/13	20	30.79	25	30.79	30.65	-5	1,877	-0.27%
2020/04/10	15	30.03	37	29.93	30.35	-22	1,878	-1.17%
2020/04/09	0	0.00	15	29.42	29.50	-15	1,869	-0.80%
2020/04/08	0	0.00	20	29.10	29.30	-20	1,870	-1.07%
2020/04/07	10	29.20	0	0.00	29.15	10	1,947	0.51%
2020/04/06	0	0.00	15	28.77	28.95	-15	2,008	-0.75%
2020/04/01	5	28.90	0	0.00	28.90	5	2,005	0.25%
2020/03/31	10	29.60	0	0.00	29.00	10	2,002	0.50%
2020/03/30	10	27.85	0	0.00	28.85	10	1,993	0.50%
2020/03/27	23	29.04	14	28.67	28.30	9	1,989	0.45%
2020/03/25	0	0.00	2	24.58	24.75	-2	1,861	-0.11%
2020/03/23	2	21.10	2	21.55	22.30	0	1,846	0.00%
2020/03/20	0	0.00	6	21.88	22.35	-6	1,855	-0.32%
2020/03/19	21	20.62	0	0.00	20.45	21	1,817	1.16%
2020/03/18	22.2	23.25	1	24.05	22.70	21.2	1,755	1.21%
2020/03/17	1	23.00	0	0.00	24.00	1	1,742	0.06%
2020/03/16	2	24.80	1	24.70	24.70	1	1,713	0.06%
2020/03/13	4.4	24.49	4	24.59	26.55	0.4	1,715	0.02%
2020/03/12	6	26.24	15	26.03	27.00	-9	1,674	-0.54%
2020/03/10	1	26.45	1	26.95	27.75	0	1,618	0.00%
2020/03/04	0	0.00	5	28.75	28.90	-5	1,530	-0.33%
2020/02/07	2	30.30	0	0.00	30.65	2	1,595	0.13%
2020/01/20	0	0.00	9	32.43	32.35	-9	1,584	-0.57%
2020/01/17	0	0.00	35	31.89	32.00	-35	1,610	-2.17%
2020/01/13	1	32.00	0	0.00	32.00	1	1,683	0.06%
2020/01/02	14	31.97	0	0.00	32.10	14	1,604	0.87%
2019/12/31	25	31.51	0	0.00	31.60	25	1,585	1.58%
2019/12/30	13	33.09	6	33.83	33.00	7	1,492	0.47%
2019/12/27	6	33.89	16	33.79	34.10	-10	1,420	-0.70%
2019/12/26	3	33.50	0	0.00	33.65	3	1,399	0.21%
2019/12/25	3	33.30	3	33.70	33.25	0	1,390	0.00%
2019/12/24	10	33.34	10	33.29	33.55	0	1,361	0.00%
2019/12/23	6	32.63	11	32.41	32.60	-5	1,318	-0.38%
2019/12/20	5	31.45	0	0.00	31.45	5	1,291	0.39%
2019/12/19	5	31.52	8	31.46	31.40	-3	1,279	-0.23%
2019/12/18	5	31.35	7	31.37	31.30	-2	1,273	-0.16%
2019/12/17	17	30.82	20	30.90	30.95	-3	1,258	-0.24%
2019/12/16	0	0.00	5	30.40	30.45	-5	1,230	-0.41%
2019/12/13	8	30.50	8	30.28	30.40	0	1,226	0.00%
2019/12/12	5	30.60	10	30.30	30.45	-5	1,212	-0.41%
2019/12/10	5	30.90	10	30.78	30.50	-5	1,169	-0.43%
2019/12/09	8	30.03	28	29.98	30.60	-20	1,149	-1.74%
2019/12/05	8	28.80	1	28.85	28.85	7	1,135	0.62%
2019/11/26	0	0.00	1	28.30	28.45	-1	1,128	-0.09%
2019/11/25	21	28.23	0	0.00	28.20	21	1,117	1.88%
2019/11/22	38	28.59	0	0.00	28.60	38	1,065	3.57%
2019/11/14	2	26.88	2	26.90	26.95	0	974	0.00%
2019/11/13	0	0.00	1	26.55	26.70	-1	968	-0.10%
2019/11/12	1	26.35	1	26.75	26.35	0	976	0.00%
2019/11/11	1	26.20	0	0.00	26.35	1	980	0.10%
2019/11/08	0	0.00	1	26.45	26.55	-1	995	-0.10%
2019/11/07	1	26.20	1	26.40	26.20	0	1,026	0.00%
2019/11/06	6	26.16	0	0.00	26.20	6	1,031	0.58%
2019/11/05	1	26.20	1	26.45	26.40	0	1,011	0.00%
2019/10/30	1	27.10	0	0.00	27.25	1	981	0.10%
2019/10/29	0	0.00	20	26.75	26.75	-20	953	-2.10%
2019/10/28	21	26.30	2	26.30	26.40	19	942	2.01%
2019/10/25	5	25.96	5	25.92	25.85	0	948	0.00%
2019/10/24	3	25.53	7	25.76	25.55	-4	923	-0.43%
2019/10/23	11	25.69	9	25.94	25.60	2	924	0.22%
2019/10/22	1	24.95	8	25.25	25.50	-7	917	-0.76%
2019/10/21	2	24.75	2	24.95	24.85	0	908	0.00%
2019/10/18	1	24.25	23	24.25	24.70	-22	904	-2.43%
2019/10/17	3	24.35	6	24.43	24.35	-3	916	-0.33%
2019/10/16	0	0.00	4	23.86	23.95	-4	916	-0.44%
2019/10/14	2	23.58	1	23.85	23.60	1	955	0.10%
2019/10/09	1	23.65	0	0.00	23.75	1	964	0.10%
2019/10/07	1	23.90	1	24.10	23.95	0	971	0.00%
2019/10/04	20	23.86	1	24.25	23.95	19	992	1.91%
2019/10/03	1	24.00	1	24.20	24.00	0	1,000	0.00%
2019/10/01	2	23.95	3	23.95	24.00	-1	1,026	-0.10%
2019/09/27	0	0.00	1	23.80	23.75	-1	1,038	-0.10%
2019/09/26	0	0.00	2	23.73	23.65	-2	1,063	-0.19%
2019/09/25	5	23.56	0	0.00	23.50	5	1,084	0.46%
2019/09/20	0	0.00	1	23.90	23.85	-1	1,183	-0.08%
2019/09/19	0	0.00	1	23.70	23.65	-1	1,215	-0.08%
2019/09/17	1	23.50	0	0.00	23.55	1	1,260	0.08%
2019/09/16	0	0.00	3	23.57	23.65	-3	1,282	-0.23%
2019/09/11	2	23.33	0	0.00	23.30	2	1,322	0.15%
2019/09/10	1	23.30	1	23.55	23.60	0	1,310	0.00%
2019/09/09	3	23.68	0	0.00	23.65	3	1,300	0.23%
2019/09/06	13	24.38	11	24.83	24.15	2	1,280	0.16%
2019/09/04	3	24.25	2	24.43	24.25	1	1,298	0.08%
2019/09/03	5	24.25	0	0.00	24.20	5	1,298	0.38%
2019/09/02	3	24.45	0	0.00	24.45	3	1,295	0.23%
2019/08/29	3	24.57	1	24.70	24.70	2	1,348	0.15%
2019/08/28	3	24.73	4	24.88	24.70	-1	1,376	-0.07%
2019/08/27	0	0.00	1	24.65	24.65	-1	1,383	-0.07%
2019/08/26	1	24.10	6	24.57	24.70	-5	1,420	-0.35%
2019/08/23	0	0.00	29	24.37	24.40	-29	1,444	-2.01%
2019/08/22	3	24.25	0	0.00	24.30	3	1,453	0.21%
2019/08/21	0	0.00	6	24.48	24.50	-6	1,475	-0.41%
2019/08/20	12	24.36	0	0.00	24.10	12	1,499	0.80%
2019/08/19	0	0.00	46	24.78	24.75	-46	1,496	-3.07%
2019/08/16	2	24.65	1	24.70	24.60	1	1,488	0.07%
2019/08/15	12	24.23	4	24.24	24.60	8	1,485	0.54%
2019/08/14	4	24.61	0	0.00	24.50	4	1,471	0.27%
2019/08/13	3	24.73	2	24.93	24.75	1	1,457	0.07%
2019/08/12	1	24.00	7	24.41	24.65	-6	1,446	-0.41%
2019/08/08	2	23.63	6	23.81	23.85	-4	1,434	-0.28%
2019/08/07	0	0.00	1	23.40	23.30	-1	1,427	-0.07%
2019/08/06	6	23.02	4	23.24	23.20	2	1,427	0.14%
2019/08/05	3	23.60	4	23.88	23.60	-1	1,410	-0.07%
2019/07/31	0	0.00	1	23.35	23.40	-1	1,395	-0.07%
2019/07/30	69	23.39	0	0.00	23.05	69	1,384	4.99%
2019/07/29	3	23.50	0	0.00	23.50	3	1,353	0.22%
2019/07/26	0	0.00	18	23.69	23.95	-18	1,327	-1.36%
2019/07/25	2	23.58	47	23.53	23.60	-45	1,319	-3.41%
2019/07/24	2	24.00	2	24.25	23.85	0	1,305	0.00%
2019/07/23	0	0.00	66	23.49	23.55	-66	1,279	-5.16%
2019/07/22	49	22.85	1	22.90	22.90	48	1,255	3.82%
2019/07/19	16.7	23.08	0	0.00	22.95	16.7	1,248	1.34%
2019/07/18	0	0.00	2	23.05	23.20	-2	1,233	-0.16%
2019/07/17	15	22.75	1	22.85	22.85	14	1,228	1.14%
2019/07/16	35	22.54	4	22.70	22.70	31	1,214	2.55%
2019/07/10	1	21.40	1	21.55	21.60	0	1,159	0.00%
2019/07/08	1	21.70	0	0.00	21.80	1	1,130	0.09%
2019/07/05	5	21.63	3	22.02	21.95	2	1,117	0.18%
2019/07/04	0	0.00	3	21.85	21.95	-3	1,096	-0.27%
2019/07/03	0	0.00	5	21.50	21.60	-5	1,082	-0.46%
2019/07/02	4	21.13	11	21.14	21.25	-7	1,065	-0.66%
2019/07/01	0	0.00	14	20.47	20.75	-14	1,044	-1.34%
2019/06/28	5	20.10	0	0.00	20.05	5	1,026	0.49%
2019/06/27	13	20.02	2	20.20	20.05	11	1,019	1.08%
2019/06/26	1	21.05	1	21.20	21.20	0	935	0.00%
2019/06/21	1	20.85	3	21.20	21.10	-2	874	-0.23%
2019/06/20	4	21.03	0	0.00	21.05	4	890	0.45%
2019/06/19	1	21.00	5	21.26	21.30	-4	864	-0.46%
2019/06/13	3	21.30	3	21.58	21.15	0	816	0.00%
2019/06/12	2	20.70	4	21.00	21.30	-2	795	-0.25%
2019/06/11	0	0.00	1	20.95	20.85	-1	770	-0.13%
2019/06/10	2	20.83	2	20.95	20.75	0	766	0.00%
2019/06/06	2	20.85	0	0.00	20.95	2	752	0.27%
2019/06/05	7	21.23	7	21.16	21.05	0	734	0.00%
2019/06/04	5	21.67	0	0.00	21.75	5	694	0.72%
2019/06/03	0	0.00	6	22.02	22.00	-6	666	-0.90%
2019/05/31	2	21.90	4	21.95	21.95	-2	646	-0.31%
2019/05/30	10	21.45	6	21.58	21.60	4	606	0.66%
2019/05/29	2	20.83	1	21.10	21.05	1	578	0.17%
2019/05/28	3	20.90	5	20.99	20.90	-2	571	-0.35%
2019/05/27	0	0.00	6	20.63	20.80	-6	552	-1.09%
2019/05/24	3	20.15	2	20.15	20.20	1	528	0.19%
2019/05/22	0	0.00	2	19.98	19.95	-2	508	-0.39%
2019/05/21	0	0.00	1	19.90	19.85	-1	509	-0.20%
2019/05/20	2	19.70	1	20.05	19.80	1	514	0.19%
2019/05/17	3	19.80	1	20.10	19.80	2	519	0.39%
2019/05/16	0	0.00	3	19.95	20.00	-3	512	-0.59%
2019/05/15	0	0.00	7	19.55	19.70	-7	498	-1.41%
2019/05/13	2	19.18	2	19.33	19.20	0	490	0.00%
2019/05/09	2	19.08	1	19.25	19.30	1	491	0.20%
2019/05/08	0	0.00	1	19.25	19.25	-1	494	-0.20%
2019/05/06	2	19.03	2	19.25	19.05	0	513	0.00%
2019/05/02	0	0.00	6	19.28	19.25	-6	517	-1.16%
2019/04/26	4	19.06	0	0.00	19.10	4	538	0.74%
2019/04/25	1	19.20	0	0.00	19.30	1	537	0.19%
2019/04/24	7	19.41	5	19.55	19.25	2	536	0.37%
2019/04/23	0	0.00	8	19.19	19.30	-8	528	-1.51%
2019/04/09	5	18.82	0	0.00	18.90	5	543	0.92%
2019/04/08	0	0.00	4	19.01	19.10	-4	543	-0.74%
2019/03/28	1	18.60	0	0.00	18.65	1	541	0.18%
2019/03/27	0	0.00	1	18.75	18.75	-1	535	-0.19%
2019/03/26	1	18.55	0	0.00	18.75	1	531	0.19%
2019/03/25	7	18.71	0	0.00	18.85	7	518	1.35%
2019/03/22	1	19.50	3	19.73	19.80	-2	483	-0.41%
2019/03/21	1	19.55	0	0.00	19.60	1	484	0.21%
2019/03/20	0	0.00	2	19.68	19.70	-2	487	-0.41%
2019/03/14	2	19.45	0	0.00	19.40	2	492	0.41%
2019/03/12	0.2	19.65	0	0.00	19.70	0.2	494	0.03%
2019/03/08	0.3	19.75	0	0.00	19.75	0.3	489	0.07%
2019/02/27	4	19.50	0	0.00	19.65	4	482	0.83%
2019/02/26	1	19.50	8	19.63	19.70	-7	483	-1.45%
2019/02/21	0	0.00	1	19.20	19.20	-1	473	-0.21%
2019/02/20	3	19.03	0	0.00	19.15	3	468	0.64%
2019/02/18	0	0.00	1	19.20	19.20	-1	457	-0.22%
2019/02/14	1.1	19.00	1	19.25	19.00	0.1	447	0.02%
2019/02/12	2	18.78	1	18.90	18.85	1	442	0.23%
2019/02/11	1	18.90	1	19.10	18.90	0	443	0.00%
2019/01/30	1	18.70	1	18.90	18.90	0	442	0.00%
2019/01/29	3	18.75	1	18.90	18.90	2	449	0.45%
2019/01/28	2	18.90	3	19.03	18.90	-1	457	-0.22%
2019/01/25	0	0.00	7	18.63	18.75	-7	464	-1.51%
2019/01/23	2	18.25	2	18.43	18.20	0	476	0.00%
2019/01/22	0	0.00	10	17.99	18.20	-10	483	-2.07%
2019/01/21	0	0.00	8	17.56	17.65	-8	476	-1.68%
2019/01/17	1	17.20	0	0.00	17.25	1	481	0.21%
2019/01/16	0	0.00	1	17.35	17.30	-1	491	-0.20%
2019/01/11	1	17.20	0	0.00	17.20	1	548	0.18%
2019/01/10	0	0.00	1	17.35	17.25	-1	560	-0.18%
2019/01/09	3	17.15	1	17.45	17.20	2	578	0.35%
2019/01/08	3.5	17.29	0	0.00	17.35	3.5	570	0.61%
2019/01/07	0	0.00	4	17.36	17.45	-4	572	-0.70%
2019/01/04	2	16.75	0.9	17.00	16.95	1.1	567	0.19%
2019/01/02	1	16.50	3	16.88	17.00	-2	563	-0.36%
2018/12/17	1	16.20	0	0.00	16.25	1	544	0.18%
2018/12/14	0	0.00	1	16.35	16.30	-1	543	-0.18%
2018/12/10	6	16.25	0	0.00	16.15	6	552	1.09%
2018/12/06	3	16.25	0	0.00	16.30	3	551	0.54%
2018/12/05	2	16.38	0	0.00	16.35	2	550	0.36%
2018/12/04	4	16.43	1	16.55	16.50	3	564	0.53%
2018/12/03	0	0.00	1	16.60	16.55	-1	574	-0.17%
2018/11/30	3	16.47	0	0.00	16.45	3	574	0.52%
2018/11/28	0	0.00	2	16.63	16.60	-2	575	-0.35%
2018/11/27	2	16.45	0	0.00	16.50	2	576	0.35%
2018/11/26	0	0.00	4	16.58	16.55	-4	578	-0.69%
2018/11/23	2	16.33	0	0.00	16.35	2	578	0.35%
2018/11/22	0	0.00	2	16.48	16.40	-2	580	-0.34%
2018/11/21	2	16.28	0	0.00	16.30	2	583	0.34%
2018/11/20	1	16.45	0	0.00	16.45	1	582	0.17%
2018/11/19	0	0.00	1	16.60	16.60	-1	579	-0.17%
2018/11/15	0	0.00	2	16.33	16.25	-2	582	-0.34%
2018/11/13	1	16.00	1	16.15	16.20	0	580	0.00%
2018/11/12	2	16.23	0	0.00	16.20	2	585	0.34%
2018/11/09	3	16.30	0	0.00	16.30	3	602	0.50%
2018/11/08	0	0.00	1	16.55	16.40	-1	624	-0.16%
2018/11/07	0	0.00	1	16.40	16.40	-1	641	-0.16%
2018/11/06	0	0.00	2	16.33	16.25	-2	664	-0.30%
2018/11/05	0	0.00	2	16.23	16.25	-2	676	-0.30%
2018/11/02	3	16.07	0	0.00	16.20	3	684	0.44%
2018/11/01	0	0.00	8	16.25	16.20	-8	686	-1.17%
2018/10/31	0	0.00	4	16.34	16.25	-4	685	-0.58%
2018/10/30	0	0.00	5	16.10	16.10	-5	685	-0.73%
2018/10/29	0	0.00	6	15.88	15.75	-6	684	-0.88%
2018/10/26	11	15.50	2	15.70	15.50	9	686	1.31%
2018/10/25	6	15.49	0	0.00	15.45	6	679	0.88%
2018/10/24	1	15.85	1	16.00	15.95	0	666	0.00%
2018/10/23	8	16.15	0	0.00	16.15	8	650	1.23%
2018/10/22	1	16.50	0	0.00	16.55	1	642	0.16%
2018/10/19	4	16.74	0	0.00	16.65	4	640	0.62%
2018/10/15	1	16.85	1	17.05	17.00	0	667	0.00%
2018/10/12	1	16.85	1	17.15	17.10	0	682	0.00%
2018/10/11	1	17.00	0	0.00	17.05	1	693	0.14%
2018/10/09	2	17.78	0	0.00	17.80	2	668	0.30%
2018/10/08	1	17.90	0	0.00	17.90	1	712	0.14%
2018/10/05	5	18.05	0	0.00	18.00	5	772	0.65%
2018/10/03	10	18.20	0	0.00	18.25	10	837	1.19%
2018/10/01	5	18.40	0	0.00	18.35	5	861	0.58%
2018/09/28	5	18.35	0	0.00	18.40	5	882	0.57%
2018/09/27	5	18.35	0	0.00	18.35	5	895	0.56%
2018/09/26	2	18.40	0	0.00	18.40	2	901	0.22%
2018/09/19	0	0.00	1	18.25	18.15	-1	953	-0.10%
2018/09/18	1	18.10	0	0.00	18.15	1	958	0.10%
2018/09/14	0	0.00	1	18.25	18.25	-1	982	-0.10%
2018/09/12	1	18.10	0	0.00	18.10	1	1,006	0.10%
2018/09/11	0	0.00	2	18.25	18.20	-2	1,021	-0.20%
2018/09/10	2	18.10	0	0.00	18.05	2	1,046	0.19%
2018/09/07	2	18.43	0	0.00	18.40	2	1,045	0.19%
2018/09/06	4	18.68	0	0.00	18.70	4	1,062	0.38%
2018/08/31	1	18.70	2	18.93	19.00	-1	1,172	-0.09%
2018/08/29	2	18.83	1	18.85	18.80	1	1,269	0.08%
2018/08/15	14	18.71	0	0.00	18.75	14	1,644	0.85%
2018/08/13	10	19.15	0	0.00	19.20	10	1,662	0.60%
2018/08/09	3	19.60	0	0.00	19.55	3	1,686	0.18%
2018/07/25	2	19.80	0	0.00	19.80	2	1,804	0.11%
2018/07/20	0	0.00	2	19.70	19.70	-2	1,817	-0.11%
2018/07/17	1	20.70	0	0.00	20.65	1	1,809	0.06%
2018/07/13	0	0.00	4	22.45	22.55	-4	1,759	-0.23%
2018/07/12	0	0.00	4	22.40	22.45	-4	1,702	-0.23%
2018/07/11	0	0.00	10	22.50	22.35	-10	1,679	-0.60%
2018/07/06	1	22.10	0	0.00	22.05	1	1,666	0.06%
2018/07/05	0	0.00	1	22.80	22.50	-1	1,655	-0.06%
2018/07/04	1	22.65	0	0.00	22.60	1	1,662	0.06%
2018/06/25	0.1	23.60	0	0.00	23.75	0.1	1,660	0.01%
2018/06/14	0.1	24.30	0	0.00	24.35	0.1	1,778	0.01%
2018/06/07	2	24.15	0	0.00	24.55	2	1,774	0.11%
2018/05/29	5	22.30	0	0.00	22.35	5	1,676	0.30%
2018/05/24	6	22.94	1	22.75	23.00	5	1,651	0.30%
2018/05/23	1	22.50	0	0.00	22.50	1	1,603	0.06%
2018/05/22	5	21.98	0	0.00	22.10	5	1,607	0.31%
2018/05/18	2	21.45	0	0.00	21.90	2	1,597	0.13%
2018/05/11	0	0.00	2	20.70	20.70	-2	1,569	-0.13%
2018/05/10	2	20.75	0	0.00	20.70	2	1,552	0.13%
2018/05/09	2	20.80	0	0.00	20.70	2	1,551	0.13%
2018/04/30	0	0.00	8	21.38	21.40	-8	1,527	-0.52%
2018/04/27	4	20.56	0	0.00	20.55	4	1,506	0.27%
2018/04/26	4	20.64	0	0.00	20.60	4	1,508	0.27%
2018/04/25	0	0.00	16	20.52	20.70	-16	1,512	-1.06%
2018/04/24	3	20.90	3	20.82	20.85	0	1,492	0.00%
2018/04/19	2	21.08	0	0.00	21.05	2	1,498	0.13%
2018/04/16	0	0.00	2	21.25	21.20	-2	1,485	-0.13%
2018/04/13	2	21.45	0	0.00	21.45	2	1,483	0.13%
2018/04/03	2	21.83	0	0.00	21.95	2	1,589	0.13%
2018/03/21	3	21.90	0	0.00	21.75	3	1,493	0.20%
2018/03/16	2	22.18	3	22.20	22.25	-1	1,382	-0.07%
2018/03/12	2	21.60	0	0.00	21.50	2	1,315	0.15%
2018/03/08	0	0.00	2	21.40	21.40	-2	1,312	-0.15%
2018/03/07	2	21.20	2	21.40	21.15	0	1,298	0.00%
2018/03/05	2	21.08	0	0.00	21.25	2	1,272	0.16%
2018/03/02	0	0.00	11	21.13	21.40	-11	1,252	-0.88%
2018/03/01	0	0.00	5	20.70	20.75	-5	1,188	-0.42%
2018/02/23	1	20.50	0	0.00	20.50	1	1,161	0.09%
2018/02/22	4	20.33	2	20.35	20.30	2	1,157	0.17%
2018/02/21	1	19.80	0	0.00	19.90	1	1,125	0.09%
2018/02/06	4	19.54	0	0.00	19.30	4	1,163	0.34%
2018/02/05	0	0.00	2	19.55	19.80	-2	1,141	-0.18%
2018/01/31	0	0.00	1	19.70	19.80	-1	1,138	-0.09%
2018/01/26	1	20.05	0	0.00	20.00	1	1,121	0.09%
2018/01/08	0	0.00	6	19.99	19.80	-6	1,151	-0.52%
2018/01/04	2	19.55	10	19.45	19.45	-8	1,083	-0.74%
2018/01/03	0	0.00	2	19.98	19.70	-2	1,068	-0.19%
2018/01/02	10	19.15	2	19.60	19.60	8	1,046	0.76%