協禧 (3071)-亞東-板橋券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	39.08	4	38.85	39.05	-2	1,112	-0.18%
2024/06/13	1	39.70	1	39.50	39.50	0	1,132	0.00%
2024/06/11	2	39.25	2	40.23	39.35	0	1,183	0.00%
2024/06/07	2	40.70	9	40.32	40.70	-7	1,421	-0.49%
2024/06/06	12	40.14	0	0.00	40.00	12	1,468	0.82%
2024/06/05	10	39.15	5	39.15	39.15	5	1,433	0.35%
2024/06/04	1	40.50	0	0.00	40.50	1	1,432	0.07%
2024/05/31	3	41.53	4	41.83	40.55	-1	1,556	-0.06%
2024/05/30	10	40.43	18	41.10	39.95	-8	1,512	-0.53%
2024/05/29	5	38.75	23	39.54	39.65	-18	1,370	-1.31%
2024/05/28	1	38.45	3	38.20	37.20	-2	1,413	-0.14%
2024/05/27	0	0.00	1	37.20	37.60	-1	1,441	-0.07%
2024/05/23	3	37.70	17	36.86	37.45	-14	1,448	-0.97%
2024/05/22	10	36.40	0	0.00	36.70	10	1,380	0.72%
2024/05/20	1	35.10	0	0.00	34.90	1	1,346	0.07%
2024/05/09	10	33.48	0	0.00	33.40	10	1,367	0.73%
2024/05/07	0	0.00	2	33.83	33.95	-2	1,373	-0.15%
2024/04/26	0	0.00	1	34.45	34.45	-1	1,368	-0.07%
2024/04/19	2	32.65	0	0.00	33.25	2	1,352	0.15%
2024/04/16	10	34.00	0	0.00	33.50	10	1,343	0.74%
2024/04/12	0	0.00	10	35.98	35.85	-10	1,333	-0.75%
2024/04/11	0	0.00	19	36.08	35.70	-19	1,329	-1.43%
2024/04/01	5	37.40	0	0.00	37.20	5	1,327	0.38%
2024/03/26	2	37.25	2	37.25	37.30	0	1,359	0.00%
2024/03/25	0	0.00	1	38.50	38.45	-1	1,347	-0.07%
2024/03/22	2	38.43	0	0.00	38.00	2	1,336	0.15%
2024/03/15	6	37.89	1	37.95	37.95	5	1,266	0.39%
2024/03/13	23	41.16	7	41.06	40.50	16	1,184	1.35%
2024/03/08	5	36.35	0	0.00	35.70	5	857	0.58%
2024/03/07	1	37.50	0	0.00	37.40	1	834	0.12%
2024/03/05	0	0.00	4	37.45	37.35	-4	665	-0.60%
2024/03/04	4	37.48	4	37.18	36.85	0	640	0.00%
2024/03/01	4	40.36	1	37.90	37.80	3	610	0.49%
2024/02/20	2	34.05	0	0.00	34.05	2	415	0.48%
2024/02/16	2	34.90	10	34.80	35.00	-8	413	-1.93%
2024/02/15	10	34.50	0	0.00	34.50	10	403	2.48%
2024/01/16	4	33.00	0	0.00	32.80	4	403	0.99%
2024/01/12	0	0.00	1	32.55	32.40	-1	411	-0.24%
2024/01/04	2	34.00	0	0.00	33.75	2	453	0.44%
2023/12/28	0	0.00	3	35.82	35.50	-3	536	-0.56%
2023/12/27	2	35.50	0	0.00	35.40	2	531	0.38%
2023/12/25	0	0.00	2	34.65	34.65	-2	532	-0.38%
2023/12/22	5	35.35	2	35.58	35.35	3	523	0.57%
2023/11/30	0	0.00	2	35.25	35.00	-2	651	-0.31%
2023/10/12	0	0.00	2	38.10	38.40	-2	4,329	-0.05%
2023/10/11	2	37.70	0	0.00	37.70	2	4,561	0.04%
2023/10/06	2	38.75	0	0.00	38.85	2	4,728	0.04%
2023/09/26	0	0.00	5	37.15	36.90	-5	5,649	-0.09%
2023/09/25	0	0.00	10	36.65	36.70	-10	5,711	-0.18%
2023/09/22	0	0.00	1	36.55	36.75	-1	5,728	-0.02%
2023/09/21	2	36.50	0	0.00	36.55	2	5,738	0.03%
2023/09/20	0	0.00	2	37.50	36.95	-2	5,761	-0.03%
2023/09/19	2	37.40	0	0.00	37.05	2	5,849	0.03%
2023/09/15	3	38.40	0	0.00	38.65	3	6,003	0.05%
2023/09/12	1	38.00	0	0.00	37.60	1	6,235	0.02%
2023/09/11	6	38.60	1	39.60	38.35	5	6,355	0.08%
2023/09/08	1	40.45	1	41.10	40.05	0	6,345	0.00%
2023/09/07	7	40.10	3	40.92	41.10	4	6,333	0.06%
2023/09/04	0	0.00	10	41.15	41.30	-10	6,384	-0.16%
2023/09/01	3	39.47	2	39.33	39.35	1	6,432	0.02%
2023/08/31	1	40.25	1	40.55	40.55	0	6,442	0.00%
2023/08/30	1	40.70	1	40.50	40.70	0	6,452	0.00%
2023/08/29	12	38.42	6	38.60	38.60	6	6,400	0.09%
2023/08/28	1	38.20	0	0.00	38.35	1	6,407	0.02%
2023/08/25	4	40.06	2	39.68	39.35	2	6,413	0.03%
2023/08/24	4	40.89	0	0.00	40.85	4	6,429	0.06%
2023/08/23	1	41.85	1	41.95	41.95	0	6,340	0.00%
2023/08/22	5	39.25	0	0.00	40.90	5	6,095	0.08%
2023/08/21	0	0.00	5	36.85	37.20	-5	6,102	-0.08%
2023/08/18	2	35.95	2	35.80	35.75	0	6,095	0.00%
2023/08/17	5	36.77	2	37.15	37.00	3	6,117	0.05%
2023/08/16	2	37.25	2	36.75	36.85	0	6,166	0.00%
2023/08/10	0	0.00	1	36.90	37.00	-1	6,175	-0.02%
2023/08/09	1	39.30	0	0.00	38.85	1	6,175	0.02%
2023/08/08	1	40.30	0	0.00	39.80	1	6,221	0.02%
2023/08/07	1	40.70	1	40.95	40.85	0	6,277	0.00%
2023/08/01	1	42.50	10	41.51	41.00	-9	6,603	-0.14%
2023/07/28	6	43.35	7	42.93	43.50	-1	6,748	-0.01%
2023/07/27	12	45.33	8	44.55	44.10	4	6,777	0.06%
2023/07/26	11	46.24	11	46.60	44.75	0	6,710	0.00%
2023/07/25	8	49.08	3	50.47	48.85	5	6,687	0.07%
2023/07/24	11	45.87	26	46.49	47.50	-15	6,408	-0.23%
2023/07/21	21	42.34	13	42.37	43.20	8	6,315	0.13%
2023/07/20	17	42.93	17	42.51	41.25	0	6,503	0.00%
2023/07/19	9	40.76	10	41.11	39.90	-1	6,556	-0.02%
2023/07/18	27	43.64	15	42.80	42.05	12	6,503	0.18%
2023/07/17	2	44.48	2	45.35	45.35	0	6,117	0.00%
2023/07/14	19	39.89	15	40.25	41.25	4	6,094	0.07%
2023/07/13	32	37.96	24	37.86	37.50	8	5,984	0.13%
2023/07/12	6	36.67	3	37.28	37.65	3	5,884	0.05%
2023/07/07	5	36.75	5	36.60	36.85	0	5,675	0.00%
2023/07/06	6	39.64	7	38.79	39.35	-1	5,536	-0.02%
2023/07/05	2	38.40	5	37.89	37.60	-3	5,292	-0.06%
2023/07/04	5	36.50	21	36.64	36.70	-16	5,052	-0.32%
2023/07/03	0	0.00	7	35.10	34.95	-7	4,912	-0.14%
2023/06/30	1	33.75	1	33.70	33.75	0	4,843	0.00%
2023/06/28	8	34.74	0	0.00	34.50	8	4,814	0.17%
2023/06/27	7	36.51	6	34.85	34.20	1	4,796	0.02%
2023/06/26	1	36.00	1	36.05	36.50	0	4,725	0.00%
2023/06/20	22	35.30	1	35.90	35.00	21	4,567	0.46%
2023/06/19	2	35.68	0	0.00	34.60	2	4,478	0.04%
2023/06/15	1	33.95	1	34.40	34.70	0	4,310	0.00%
2023/06/12	0	0.00	3	32.42	32.15	-3	4,146	-0.07%
2023/06/09	1	33.55	3	33.45	33.40	-2	4,114	-0.05%
2023/06/08	1	34.30	8	33.98	34.10	-7	4,073	-0.17%
2023/06/07	3	35.48	2	35.15	35.35	1	4,028	0.02%
2023/06/06	22	34.46	20	33.93	33.70	2	3,899	0.05%
2023/06/05	0	0.00	2	35.00	34.95	-2	3,865	-0.05%
2023/06/02	1	34.50	4	34.45	34.25	-3	3,829	-0.08%
2023/05/31	2	33.90	15	34.01	33.90	-13	3,777	-0.34%
2023/05/30	10	33.49	0	0.00	33.05	10	3,739	0.27%
2023/05/29	2	34.10	0	0.00	34.00	2	3,692	0.05%
2023/05/26	5	34.62	7	34.52	33.95	-2	3,649	-0.05%
2023/05/25	19	35.06	11	34.86	35.15	8	3,535	0.23%
2023/05/24	3	33.13	1	33.05	33.00	2	3,370	0.06%
2023/05/23	1	33.50	2	33.95	33.45	-1	3,352	-0.03%
2023/05/22	3	33.77	3	33.55	33.45	0	3,306	0.00%
2023/05/18	0	0.00	2	32.10	32.00	-2	3,201	-0.06%
2023/05/12	1	30.15	0	0.00	30.20	1	3,070	0.03%
2023/05/11	1	31.80	1	33.00	31.05	0	2,991	0.00%
2023/05/10	4	34.19	1	33.50	33.65	3	2,936	0.10%
2023/05/09	2	36.15	6	36.18	36.50	-4	2,808	-0.14%
2023/05/08	1	34.20	0	0.00	35.10	1	2,532	0.04%
2023/05/05	0	0.00	14	34.22	34.00	-14	2,425	-0.58%
2023/05/04	2	33.68	9	33.86	33.60	-7	2,222	-0.31%
2023/05/03	3	34.00	7.2	33.43	33.10	-4.2	2,148	-0.20%
2023/05/02	14	33.03	3	32.85	32.85	11	2,048	0.54%
2023/04/28	20	34.33	15	34.07	33.35	5	1,980	0.25%
2023/04/27	8	34.37	1	35.10	34.25	7	1,817	0.39%
2023/04/26	15	35.09	9	34.59	35.50	6	1,639	0.37%
2023/04/25	22	34.25	12	34.67	34.20	10	1,376	0.73%
2023/04/21	48	32.75	47	31.93	30.10	1	667	0.15%
2023/04/18	0	0.00	2	32.40	32.00	-2	492	-0.41%
2023/04/17	1	29.50	7	29.12	30.70	-6	359	-1.67%
2023/04/12	3	27.70	0	0.00	27.65	3	246	1.22%
2023/04/06	4	27.59	0	0.00	27.50	4	221	1.81%
2023/03/28	0	0.00	5	27.50	27.35	-5	203	-2.45%
2023/03/27	0	0.00	3	27.35	27.50	-3	190	-1.57%
2023/03/23	1	27.00	0	0.00	26.95	1	162	0.61%
2023/03/21	3	26.25	0	0.00	26.25	3	146	2.05%
2023/03/03	0	0.00	1	26.05	26.25	-1	170	-0.59%
2023/02/10	0	0.00	3	25.20	25.15	-3	210	-1.43%
2023/02/09	1	25.50	0	0.00	25.55	1	210	0.48%
2023/02/08	3	25.90	0	0.00	25.40	3	208	1.44%
2022/11/22	0	0.00	3	25.85	25.60	-3	278	-1.08%
2022/09/30	3	25.23	0	0.00	25.30	3	480	0.62%
2022/09/23	0	0.00	2	26.20	26.30	-2	485	-0.41%
2022/09/15	2	27.95	0	0.00	28.10	2	466	0.43%
2022/09/08	5	27.20	0	0.00	27.20	5	447	1.12%
2022/09/01	0	0.00	8	26.79	26.85	-8	451	-1.77%
2022/08/26	3	27.05	0	0.00	27.05	3	436	0.69%
2022/08/23	3	27.15	0	0.00	27.10	3	437	0.69%
2022/08/22	2	27.55	0	0.00	27.30	2	433	0.46%
2022/08/02	0	0.00	2	26.65	26.70	-2	357	-0.56%
2022/07/27	2	26.45	0	0.00	26.70	2	376	0.53%
2022/07/25	1	26.35	0	0.00	26.45	1	375	0.27%
2022/07/15	0	0.00	10	26.06	26.20	-10	360	-2.77%
2022/07/14	14	26.74	7	26.01	26.40	7	350	2.00%
2022/07/13	1	24.35	1	24.65	24.75	0	291	0.00%
2022/07/01	3	23.88	0	0.00	22.15	3	274	1.09%
2022/06/27	0	0.00	3	24.90	25.20	-3	262	-1.14%
2022/06/23	3	23.75	0	0.00	23.90	3	260	1.15%
2022/04/26	0	0.00	17	24.00	24.00	-17	389	-4.37%
2022/04/19	0	0.00	1	24.85	24.85	-1	429	-0.23%
2022/03/25	0	0.00	1	27.35	27.30	-1	1,161	-0.09%
2022/02/24	0	0.00	7	26.90	26.85	-7	1,577	-0.44%
2022/02/21	1	28.55	1	28.55	28.60	0	1,558	0.00%
2022/02/18	1	29.40	1	28.70	29.20	0	1,553	0.00%
2022/02/16	2	29.23	0	0.00	29.00	2	1,526	0.13%
2022/02/14	1	28.75	0	0.00	28.50	1	1,514	0.07%
2022/01/20	2	27.65	0	0.00	27.90	2	1,422	0.14%
2022/01/13	2	27.13	0	0.00	26.95	2	1,390	0.14%
2022/01/07	0	0.00	10	28.00	28.10	-10	1,336	-0.75%
2022/01/05	1	30.65	0	0.00	29.70	1	1,282	0.08%
2022/01/04	1	30.95	1	30.70	31.00	0	1,236	0.00%
2022/01/03	0	0.00	5	31.10	30.50	-5	1,158	-0.43%
2021/12/30	1	30.10	0	0.00	30.15	1	1,108	0.09%
2021/12/29	1	30.40	0	0.00	30.20	1	1,083	0.09%
2021/12/27	16	30.64	5	30.89	30.35	11	962	1.14%
2021/12/21	0	0.00	1	27.65	27.65	-1	635	-0.16%
2021/12/17	3	27.20	0	0.00	27.05	3	570	0.53%
2021/12/16	1	26.35	0	0.00	27.10	1	518	0.19%
2021/12/13	1	26.90	5	27.65	26.20	-4	482	-0.83%
2021/12/02	1	26.25	1	25.80	25.95	0	265	0.00%
2021/11/11	0	0.00	2	22.30	22.25	-2	143	-1.40%
2021/11/09	0	0.00	8	22.16	22.15	-8	150	-5.33%
2021/11/08	0	0.00	1	22.35	22.45	-1	151	-0.66%
2021/11/04	0	0.00	2	22.40	22.35	-2	163	-1.23%
2021/11/01	3	22.92	0	0.00	22.70	3	166	1.80%
2021/10/29	3	22.40	0	0.00	22.70	3	166	1.80%
2021/10/28	2	22.33	0	0.00	22.15	2	164	1.21%
2021/10/20	0	0.00	5	21.21	21.25	-5	174	-2.86%
2021/10/19	0	0.00	5	20.92	21.10	-5	178	-2.80%
2021/10/14	2	20.80	0	0.00	20.50	2	185	1.08%
2021/10/13	2	20.68	0	0.00	20.85	2	183	1.09%
2021/10/05	0	0.00	10	21.00	21.40	-10	203	-4.92%
2021/09/30	0	0.00	3	22.40	22.40	-3	206	-1.45%
2021/09/29	0	0.00	2	22.35	22.30	-2	210	-0.95%
2021/09/24	1	22.80	0	0.00	22.80	1	223	0.45%
2021/09/16	0	0.00	5	22.59	22.50	-5	238	-2.10%
2021/09/15	0	0.00	2	22.40	22.65	-2	242	-0.83%
2021/09/10	10	22.85	0	0.00	22.85	10	272	3.67%
2021/09/09	2	22.33	0	0.00	22.40	2	277	0.72%
2021/09/07	3	22.93	0	0.00	22.85	3	282	1.06%
2021/09/03	0	0.00	1	23.70	23.80	-1	286	-0.35%
2021/09/02	0	0.00	4	23.85	23.70	-4	290	-1.38%
2021/08/27	6	22.81	0	0.00	22.75	6	294	2.04%
2021/08/26	1	22.85	0	0.00	22.80	1	295	0.34%
2021/08/23	1	22.75	0	0.00	22.80	1	308	0.32%
2021/08/20	5	22.54	0	0.00	22.55	5	314	1.59%
2021/08/19	0	0.00	10	23.05	22.80	-10	312	-3.20%
2021/08/18	10	25.00	0	0.00	25.00	10	311	3.21%
2021/08/16	0	0.00	1	24.65	24.65	-1	309	-0.32%
2021/08/11	3	25.80	0	0.00	25.35	3	318	0.94%
2021/08/10	5	26.36	0	0.00	26.20	5	329	1.52%
2021/07/22	0	0.00	5	25.94	25.95	-5	715	-0.70%
2021/07/15	2	26.25	0	0.00	26.30	2	835	0.24%
2021/07/12	1	26.90	0	0.00	26.80	1	880	0.11%
2021/07/05	4	27.13	0	0.00	27.35	4	1,197	0.33%
2021/06/30	0	0.00	5	26.65	26.65	-5	1,384	-0.36%
2021/06/18	5	26.25	0	0.00	26.15	5	1,833	0.27%
2021/06/17	0	0.00	6	26.05	26.15	-6	1,853	-0.32%
2021/06/15	0	0.00	5	25.90	25.85	-5	1,918	-0.26%
2021/06/11	1	25.70	0	0.00	25.75	1	2,031	0.05%
2021/06/09	5	25.50	0	0.00	25.35	5	2,083	0.24%
2021/06/07	2	25.50	0	0.00	25.40	2	2,165	0.09%
2021/06/02	1	26.00	0	0.00	25.65	1	2,231	0.04%
2021/05/31	3	25.77	0	0.00	25.75	3	2,235	0.13%
2021/05/18	1	23.10	5	23.48	24.65	-4	2,528	-0.16%
2021/05/06	0	0.00	1	28.45	27.25	-1	2,850	-0.04%
2021/05/05	1	28.60	3	28.40	28.10	-2	2,900	-0.07%
2021/05/04	1	28.90	0	0.00	28.70	1	2,891	0.03%
2021/05/03	0	0.00	1	31.40	31.30	-1	2,827	-0.04%
2021/04/29	0	0.00	6	31.90	31.90	-6	2,762	-0.22%
2021/04/28	1	31.00	0	0.00	30.85	1	2,750	0.04%
2021/04/27	0	0.00	1	30.70	31.40	-1	2,760	-0.04%
2021/04/26	1	30.70	0	0.00	30.50	1	2,756	0.04%
2021/04/23	0	0.00	1	30.20	30.40	-1	2,905	-0.03%
2021/04/22	5	31.00	11	31.03	29.95	-6	2,914	-0.21%
2021/04/21	11	30.60	37	31.20	31.00	-26	2,933	-0.89%
2021/04/19	0	0.00	1	30.20	30.15	-1	2,932	-0.03%
2021/04/14	12	30.95	13	31.87	31.25	-1	2,896	-0.03%
2021/04/12	8	30.45	0	0.00	30.25	8	2,703	0.30%
2021/04/09	3	30.00	0	0.00	30.60	3	2,834	0.11%
2021/04/08	10	30.58	1	30.55	30.55	9	2,832	0.32%
2021/04/07	50	31.01	3	31.50	30.75	47	2,802	1.68%
2021/04/06	4	29.05	0	0.00	29.75	4	2,700	0.15%
2021/03/29	0	0.00	1	28.95	28.30	-1	2,594	-0.04%
2021/03/26	3	29.72	0	0.00	28.30	3	2,556	0.12%
2021/03/25	0	0.00	5	28.10	29.15	-5	2,306	-0.22%
2021/03/24	5	28.07	0	0.00	28.20	5	2,268	0.22%
2021/03/22	0	0.00	1	28.30	28.30	-1	2,227	-0.04%
2021/03/19	0	0.00	1	28.70	28.60	-1	2,221	-0.05%
2021/03/18	0	0.00	2	28.10	28.20	-2	2,283	-0.09%
2021/03/17	3	28.43	3	28.50	28.00	0	2,297	0.00%
2021/03/16	1	27.70	11	27.60	27.80	-10	2,263	-0.44%
2021/03/15	1	27.85	0	0.00	27.85	1	2,265	0.04%
2021/03/11	0	0.00	11	27.25	27.20	-11	2,239	-0.49%
2021/03/10	10	27.09	4	26.83	27.20	6	2,296	0.26%
2021/03/04	0	0.00	1	26.05	25.80	-1	2,382	-0.04%
2021/03/03	1	25.80	0	0.00	26.20	1	2,389	0.04%
2021/03/02	0	0.00	1	26.40	26.30	-1	2,413	-0.04%
2021/02/24	5	26.28	4	26.60	25.90	1	2,391	0.04%
2021/02/23	12	27.08	2	26.90	26.80	10	2,366	0.42%
2021/02/22	0	0.00	10	25.77	26.70	-10	2,282	-0.44%
2021/02/19	0	0.00	1	25.70	25.85	-1	2,235	-0.04%
2021/02/18	4	25.50	2	25.58	25.90	2	2,247	0.09%
2021/02/17	5	24.25	4	24.48	25.25	1	2,272	0.04%
2021/02/05	1	23.65	0	0.00	23.65	1	2,324	0.04%
2021/02/04	0	0.00	5	23.82	23.70	-5	2,353	-0.21%
2021/02/03	3	23.82	0	0.00	23.75	3	2,412	0.12%
2021/02/02	0	0.00	5	24.00	23.95	-5	2,415	-0.21%
2021/02/01	10	24.68	0	0.00	23.90	10	2,416	0.41%
2021/01/29	14	27.00	24	28.13	25.05	-10	2,360	-0.42%
2021/01/28	24	27.10	22	26.48	27.45	2	2,127	0.09%
2021/01/27	3	25.78	15	26.33	25.60	-12	2,020	-0.59%
2021/01/25	1	24.95	4	25.28	25.50	-3	1,935	-0.16%
2021/01/22	5	25.45	4	25.04	25.50	1	1,928	0.05%
2021/01/21	12	25.94	5	25.38	25.20	7	1,916	0.37%
2021/01/20	16	26.03	0	0.00	25.60	16	1,906	0.84%
2021/01/18	15	26.10	21	25.91	25.60	-6	1,836	-0.33%
2021/01/15	9	24.79	6	25.10	25.05	3	1,675	0.18%
2021/01/14	5	25.35	7	25.33	24.90	-2	1,660	-0.12%
2021/01/13	3	25.10	13	25.02	25.15	-10	1,609	-0.62%
2021/01/12	21	24.22	25	24.77	24.50	-4	1,589	-0.25%
2021/01/11	13	24.27	0	0.00	24.25	13	1,575	0.82%
2021/01/08	6	24.54	1	24.45	24.45	5	1,574	0.32%
2021/01/07	1	24.45	5	24.45	24.45	-4	1,578	-0.25%
2021/01/06	2	24.70	12	25.00	24.30	-10	1,576	-0.63%
2021/01/05	4	25.55	23	25.43	25.40	-19	1,557	-1.22%
2021/01/04	26	25.60	32	25.64	25.80	-6	1,553	-0.39%
2020/12/31	10	24.65	8	25.04	25.35	2	1,405	0.14%
2020/12/30	16	24.37	9	24.51	24.35	7	1,361	0.51%
2020/12/28	0	0.00	4	23.75	23.75	-4	1,343	-0.30%
2020/12/24	11	23.74	2	23.98	23.75	9	1,343	0.67%
2020/12/23	1	23.40	0	0.00	23.60	1	1,348	0.07%
2020/12/22	1	23.30	0	0.00	23.30	1	1,356	0.07%
2020/12/21	2	23.68	0	0.00	23.85	2	1,364	0.15%
2020/12/18	0	0.00	1	24.45	23.95	-1	1,366	-0.07%
2020/12/17	4	24.39	0	0.00	24.20	4	1,368	0.29%
2020/12/16	2	24.60	0	0.00	24.55	2	1,379	0.15%
2020/12/15	3	24.78	4	24.63	24.55	-1	1,390	-0.07%
2020/12/14	2	25.65	1.2	25.72	25.30	0.8	1,392	0.06%
2020/12/11	4	24.13	5	24.77	25.50	-1	1,380	-0.07%
2020/12/10	2.2	24.82	0	0.00	24.40	2.2	1,351	0.16%
2020/12/09	0	0.00	1	24.70	24.60	-1	1,285	-0.08%
2020/12/07	2	23.90	0	0.00	23.70	2	1,300	0.15%
2020/12/04	18	24.42	0	0.00	24.35	18	1,292	1.39%
2020/12/03	1	23.80	0	0.00	24.70	1	1,199	0.08%
2020/12/01	10	24.20	0	0.00	24.20	10	1,299	0.77%
2020/11/18	0	0.00	1	23.60	23.40	-1	1,503	-0.07%
2020/11/16	2	24.13	1	24.10	24.15	1	1,639	0.06%
2020/11/13	1	23.00	2	23.13	23.95	-1	1,584	-0.06%
2020/11/12	1	22.80	0	0.00	22.65	1	1,524	0.07%
2020/11/11	5	22.34	2	22.55	22.20	3	1,501	0.20%
2020/10/29	0	0.00	3	21.05	21.00	-3	1,537	-0.20%
2020/10/14	0	0.00	18	22.02	22.20	-18	1,523	-1.18%
2020/10/13	0	0.00	2	21.85	22.00	-2	1,529	-0.13%
2020/10/12	0	0.00	45	22.36	21.85	-45	1,531	-2.94%
2020/10/08	0	0.00	5	23.45	23.40	-5	1,525	-0.33%
2020/10/06	0	0.00	3	23.50	23.45	-3	1,587	-0.19%
2020/10/05	0	0.00	7	23.16	23.20	-7	1,615	-0.43%
2020/09/30	0	0.00	11	22.98	23.10	-11	1,727	-0.64%
2020/09/29	0	0.00	9	22.94	22.80	-9	1,763	-0.51%
2020/09/28	0	0.00	28	22.79	22.80	-28	1,777	-1.58%
2020/09/25	0	0.00	12	22.54	22.50	-12	1,799	-0.67%
2020/09/24	0	0.00	10	23.40	23.30	-10	1,815	-0.55%
2020/09/21	0	0.00	10	24.91	24.65	-10	1,804	-0.55%
2020/09/18	0	0.00	2	25.55	25.30	-2	1,797	-0.11%
2020/09/17	0	0.00	2	25.20	25.20	-2	1,840	-0.11%
2020/09/16	11	25.33	1	25.45	25.15	10	1,823	0.55%
2020/09/15	0	0.00	5	23.75	24.50	-5	1,744	-0.29%
2020/09/10	0	0.00	1	24.70	24.20	-1	1,693	-0.06%
2020/09/08	5	24.91	1	25.00	24.75	4	1,678	0.24%
2020/09/07	10	27.10	0	0.00	25.55	10	1,676	0.60%
2020/09/04	16	26.01	1	26.45	26.65	15	1,629	0.92%
2020/09/03	11	25.40	2.8	26.14	26.45	8.2	1,550	0.53%
2020/09/02	10	24.80	30	24.88	25.55	-20	1,569	-1.27%
2020/09/01	10	24.20	0	0.00	24.30	10	1,517	0.66%
2020/08/31	0	0.00	10	23.95	23.90	-10	1,503	-0.66%
2020/08/28	10	24.42	17.4	24.29	24.00	-7.4	1,486	-0.50%
2020/08/27	1	24.20	10	24.95	24.20	-9	1,465	-0.61%
2020/08/26	30	24.25	2	24.05	24.75	28	1,422	1.97%
2020/08/25	7	24.02	2	24.15	23.50	5	1,378	0.36%
2020/08/24	29	23.65	0	0.00	23.65	29	1,351	2.15%
2020/08/21	10	22.97	5	23.00	23.20	5	1,332	0.38%
2020/08/20	10	23.60	3	24.40	22.60	7	1,383	0.51%
2020/08/19	0	0.00	10	22.75	23.10	-10	1,266	-0.79%
2020/08/18	1	22.55	1	22.30	22.40	0	1,230	0.00%
2020/08/14	10	22.31	0	0.00	22.15	10	1,212	0.82%
2020/08/13	20	22.41	0	0.00	22.20	20	1,207	1.66%
2020/08/12	19	21.93	0	0.00	21.80	19	1,163	1.63%
2020/08/11	41	21.56	0	0.00	21.80	41	1,146	3.57%
2020/07/28	1	19.00	0	0.00	18.75	1	1,210	0.08%
2020/07/24	1	20.45	0	0.00	20.00	1	1,200	0.08%
2020/07/23	1	20.65	0	0.00	20.80	1	1,197	0.08%
2020/07/13	1	21.70	11	21.69	22.00	-10	1,113	-0.90%
2020/07/10	1	23.10	1	22.95	23.05	0	1,089	0.00%
2020/07/09	10	23.10	1	23.95	23.10	9	1,056	0.85%
2020/07/08	2	22.00	0	0.00	23.10	2	944	0.21%
2020/07/07	1	22.55	1	22.15	22.10	0	903	0.00%
2020/07/03	1	21.50	0	0.00	21.90	1	856	0.12%
2020/06/23	0	0.00	8	20.97	20.85	-8	729	-1.10%
2020/06/15	3	21.00	0	0.00	20.50	3	709	0.42%
2020/06/12	0	0.00	2	20.55	21.30	-2	693	-0.29%
2020/06/10	0	0.00	1	21.15	21.20	-1	666	-0.15%
2020/06/09	4	21.46	1	21.50	21.50	3	662	0.45%
2020/06/05	0	0.00	1	20.40	20.50	-1	532	-0.19%
2020/06/04	0	0.00	1	20.50	20.40	-1	532	-0.19%
2020/05/28	0	0.00	1	20.25	20.20	-1	500	-0.20%
2020/05/27	7	20.98	0	0.00	20.90	7	481	1.45%
2020/05/21	1	19.10	0	0.00	19.05	1	361	0.28%
2020/05/20	0	0.00	10	19.00	19.00	-10	356	-2.81%
2020/05/13	10	19.90	2	20.15	19.60	8	309	2.59%
2020/05/12	12	19.08	13	19.44	19.60	-1	271	-0.37%
2020/05/11	3	17.90	0	0.00	17.85	3	228	1.31%
2020/03/26	0	0.00	1	14.65	14.80	-1	169	-0.59%
2020/03/16	1	14.25	0	0.00	14.15	1	171	0.58%
2019/12/10	0	0.00	3	20.40	20.40	-3	456	-0.66%
2019/12/02	0.2	20.60	0	0.00	20.75	0.2	411	0.04%
2019/11/29	1	19.95	0	0.00	20.50	1	338	0.30%
2019/11/18	2	20.45	0	0.00	20.15	2	312	0.64%
2019/11/08	0	0.00	1	18.85	18.85	-1	280	-0.36%
2019/11/07	0	0.00	1	18.25	18.20	-1	268	-0.37%
2019/11/06	1	18.60	0	0.00	18.50	1	263	0.38%
2019/10/22	0.1	17.05	0	0.00	17.15	0.1	240	0.03%
2019/10/14	1	17.50	1	17.35	17.30	0	239	0.00%
2019/09/09	1	18.15	1	17.80	17.75	0	239	0.00%
2019/09/05	0	0.00	1	18.15	18.15	-1	218	-0.46%
2019/09/03	0	0.00	1	17.95	18.40	-1	216	-0.46%
2019/09/02	0	0.00	4	17.95	17.95	-4	220	-1.82%
2019/08/30	1	18.25	1	18.05	17.90	0	219	0.00%
2019/08/28	1	18.20	0	0.00	18.10	1	216	0.46%
2019/08/27	1	18.05	0	0.00	18.10	1	216	0.46%
2019/08/22	0	0.00	4	18.63	18.30	-4	209	-1.91%
2019/08/06	0	0.00	3	16.15	16.60	-3	220	-1.36%
2019/08/02	1	17.00	1	17.60	17.10	0	237	0.00%
2019/08/01	0	0.00	1	18.00	17.70	-1	243	-0.41%
2019/06/21	0	0.00	1	18.70	18.70	-1	962	-0.10%
2019/06/20	1	18.50	0	0.00	18.80	1	967	0.10%
2019/06/06	3	17.92	0	0.00	17.95	3	1,119	0.27%
2019/05/24	1	17.80	0	0.00	17.80	1	1,229	0.08%
2019/05/09	1	20.20	0	0.00	20.15	1	1,476	0.07%
2019/05/08	2	20.63	0	0.00	20.60	2	1,467	0.14%
2019/05/03	2	21.05	0	0.00	21.10	2	1,454	0.14%
2019/04/26	0	0.00	1	20.85	20.80	-1	1,442	-0.07%
2019/04/22	1	21.90	0	0.00	21.50	1	1,532	0.07%
2019/04/19	1	22.15	1	22.50	22.00	0	1,563	0.00%
2019/04/18	0	0.00	2	21.60	21.70	-2	1,570	-0.13%
2019/04/17	0	0.00	1	21.80	21.70	-1	1,561	-0.06%
2019/04/16	6	22.13	2	21.85	21.45	4	1,596	0.25%
2019/04/15	1	20.85	4	21.56	21.75	-3	1,480	-0.20%
2019/04/12	3	21.40	6	21.26	21.05	-3	1,410	-0.21%
2019/04/11	1	20.40	4	20.35	20.20	-3	1,345	-0.22%
2019/04/09	0	0.00	1	21.20	20.80	-1	1,334	-0.07%
2019/04/08	2	21.38	0	0.00	20.95	2	1,332	0.15%
2019/04/02	0	0.00	1	20.60	20.90	-1	1,326	-0.08%
2019/04/01	1	20.80	0	0.00	20.45	1	1,406	0.07%
2019/03/29	3	21.23	10	20.97	20.70	-7	1,407	-0.50%
2019/03/28	2	20.78	1	19.90	21.35	1	1,383	0.07%
2019/03/26	6	19.98	2	20.10	20.25	4	1,365	0.29%
2019/03/22	0	0.00	4	20.33	20.20	-4	1,378	-0.29%
2019/03/21	8	20.19	3	20.17	20.60	5	1,351	0.37%
2019/03/20	1	20.30	0	0.00	19.85	1	1,303	0.08%
2019/03/19	8	20.00	0	0.00	20.00	8	1,273	0.63%
2019/03/13	0	0.00	8	19.23	19.40	-8	1,249	-0.64%
2019/03/08	0	0.00	10	19.21	19.40	-10	1,254	-0.80%
2019/03/07	6	20.05	10	19.90	19.60	-4	1,248	-0.32%
2019/03/06	26	20.19	13	20.08	20.15	13	1,241	1.05%
2019/02/25	10	19.95	0	0.00	20.25	10	1,221	0.82%
2019/02/20	0	0.00	1	20.05	19.75	-1	1,267	-0.08%
2019/02/19	0	0.00	1	20.60	20.20	-1	1,251	-0.08%
2019/02/18	1	20.60	0	0.00	20.60	1	1,213	0.08%
2019/02/14	0	0.00	2	20.05	19.90	-2	1,167	-0.17%
2019/02/13	1	19.70	1	19.65	19.70	0	1,150	0.00%
2019/02/11	3	19.92	0	0.00	19.90	3	1,112	0.27%
2019/01/14	0	0.00	2	19.33	19.40	-2	927	-0.22%
2019/01/10	0	0.00	1	18.70	18.90	-1	809	-0.12%
2019/01/09	2	18.30	2	18.40	18.10	0	725	0.00%
2019/01/08	2	18.20	2	18.43	18.40	0	711	0.00%
2019/01/07	2	18.00	0	0.00	18.00	2	637	0.31%
2018/12/26	1	17.65	0	0.00	16.90	1	646	0.15%
2018/12/25	2	17.93	11	17.85	18.00	-9	629	-1.43%
2018/12/24	1	18.30	2	19.05	18.55	-1	606	-0.16%
2018/12/22	3	16.95	3	17.10	17.40	0	495	0.00%
2018/12/19	2	17.15	2	17.35	16.70	0	452	0.00%
2018/12/18	11	17.10	2	16.75	17.00	9	438	2.05%
2018/12/04	0	0.00	1	16.85	16.85	-1	403	-0.25%
2018/12/03	1	17.15	1	16.85	17.20	0	402	0.00%
2018/11/29	0	0.00	1	16.60	16.45	-1	373	-0.27%
2018/11/28	1	16.90	0	0.00	16.55	1	370	0.27%
2018/11/21	2	16.10	1	16.25	16.25	1	336	0.30%
2018/11/20	3	16.55	3	16.85	16.10	0	327	0.00%
2018/11/19	1	16.60	0	0.00	16.90	1	301	0.33%
2018/11/01	0	0.00	1	14.35	14.40	-1	295	-0.34%
2018/09/26	0	0.00	1	17.90	17.95	-1	675	-0.15%
2018/08/03	0	0.00	1	21.85	21.75	-1	1,023	-0.10%
2018/07/23	0	0.00	1	20.75	21.00	-1	991	-0.10%
2018/07/20	0	0.00	1	22.20	21.55	-1	992	-0.10%
2018/07/18	1	22.80	4	22.85	22.65	-3	976	-0.31%
2018/07/17	1	22.40	0	0.00	23.20	1	958	0.10%
2018/07/13	0	0.00	2	23.05	22.30	-2	941	-0.21%
2018/07/12	0	0.00	2	22.53	22.40	-2	914	-0.22%
2018/07/11	7	22.20	5	22.24	22.10	2	894	0.22%
2018/07/10	0	0.00	2	22.45	22.70	-2	867	-0.23%
2018/07/09	6	22.23	1	22.30	22.30	5	790	0.63%
2018/07/06	0	0.00	1	19.40	20.30	-1	705	-0.14%
2018/07/03	0	0.00	5	20.50	20.70	-5	713	-0.70%
2018/07/02	0	0.00	1	20.70	21.30	-1	685	-0.15%
2018/06/29	1	20.60	0	0.00	20.35	1	667	0.15%
2018/06/28	6	20.34	0	0.00	20.30	6	674	0.89%
2018/06/27	0	0.00	1	19.60	19.60	-1	654	-0.15%
2018/06/15	0	0.00	1	19.55	19.60	-1	504	-0.20%
2018/06/14	0	0.00	1	19.35	19.35	-1	504	-0.20%
2018/06/11	2	20.18	10	20.00	19.95	-8	479	-1.67%
2018/06/06	10	20.60	0	0.00	20.50	10	482	2.07%
2018/06/05	1	19.50	0	0.00	19.60	1	447	0.22%
2018/04/19	0	0.00	10	20.38	20.35	-10	830	-1.20%
2018/04/18	0	0.00	5	20.15	20.15	-5	818	-0.61%
2018/04/12	15	20.92	0	0.00	20.70	15	842	1.78%
2018/03/27	0	0.00	0.3	21.20	21.40	-0.3	982	-0.03%
2018/03/23	0	0.00	1	20.65	20.95	-1	994	-0.10%
2018/03/15	0	0.00	2	22.05	22.35	-2	1,182	-0.17%
2018/03/12	0	0.00	1	22.05	22.00	-1	1,231	-0.08%
2018/03/08	1	22.55	0	0.00	22.50	1	1,251	0.08%
2018/03/06	5	23.59	3	23.75	22.55	2	1,297	0.15%
2018/02/27	1	21.70	0	0.00	21.10	1	1,572	0.06%
2018/02/26	0	0.00	8	21.65	21.70	-8	1,652	-0.48%
2018/02/07	0	0.00	2	20.53	20.10	-2	2,593	-0.08%
2018/02/06	2	21.40	3	20.80	20.10	-1	2,688	-0.04%
2018/02/02	0	0.00	1	22.70	22.45	-1	2,894	-0.03%
2018/01/31	3	22.40	6	22.35	22.35	-3	2,886	-0.10%
2018/01/26	0	0.00	4	22.50	22.50	-4	2,863	-0.14%
2018/01/25	2	22.80	1	23.75	22.20	1	2,855	0.04%
2018/01/24	21	23.05	6	22.90	22.85	15	2,783	0.54%
2018/01/19	1	22.10	0	0.00	21.80	1	2,765	0.04%
2018/01/16	0	0.00	1	22.30	23.00	-1	2,805	-0.04%
2018/01/15	0	0.00	1	21.90	21.90	-1	2,809	-0.04%
2018/01/10	0.3	21.70	0	0.00	21.80	0.3	2,816	0.01%
2018/01/09	0	0.00	1	22.60	22.50	-1	2,832	-0.04%
2018/01/08	0	0.00	1	23.50	23.10	-1	2,848	-0.04%
2018/01/05	2	23.00	0	0.00	22.90	2	2,831	0.07%
2018/01/04	0	0.00	15	22.80	22.90	-15	2,820	-0.53%
2018/01/03	21	24.46	0	0.00	23.05	21	2,810	0.75%