精確 (3162)-亞東-板橋券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	34.05	0	0.00	33.00	6	600	1.00%
2024/05/14	5	34.22	1	34.35	34.65	4	607	0.66%
2024/05/13	0	0.00	4	36.73	36.20	-4	592	-0.67%
2024/04/26	0	0.00	5	36.75	37.00	-5	634	-0.79%
2024/04/24	5	35.96	10	35.90	36.90	-5	641	-0.78%
2024/04/15	0	0.00	5	38.90	38.85	-5	717	-0.70%
2024/03/27	1	38.05	0	0.00	38.30	1	876	0.11%
2024/03/26	0	0.00	10	39.15	38.65	-10	876	-1.14%
2024/03/15	4	37.10	20	37.51	37.40	-16	902	-1.77%
2024/03/13	4	38.95	0	0.00	38.50	4	891	0.45%
2024/03/12	1	39.70	4	39.43	39.90	-3	886	-0.34%
2024/03/11	1	40.20	0	0.00	40.05	1	912	0.11%
2024/03/08	6	40.07	0	0.00	39.90	6	936	0.64%
2024/03/07	2	41.35	0	0.00	41.25	2	909	0.22%
2024/03/05	3	42.92	0	0.00	42.75	3	887	0.34%
2024/03/04	3	43.05	0	0.00	43.15	3	884	0.34%
2024/03/01	3	42.13	0	0.00	42.50	3	873	0.34%
2024/02/29	2	42.03	0	0.00	42.00	2	868	0.23%
2024/02/27	0	0.00	4	43.05	42.25	-4	862	-0.46%
2024/02/23	1	42.25	0	0.00	42.25	1	852	0.12%
2024/02/22	1	42.50	0	0.00	42.70	1	854	0.12%
2024/02/21	4	42.43	0	0.00	42.75	4	858	0.47%
2024/02/20	7	43.83	0	0.00	43.30	7	847	0.83%
2024/02/19	1	43.80	0	0.00	43.95	1	844	0.12%
2024/02/16	1	43.50	0	0.00	44.30	1	845	0.12%
2024/02/05	0	0.00	0.1	44.05	44.30	-0.1	818	-0.01%
2024/01/25	1	45.05	0	0.00	44.85	1	798	0.13%
2024/01/23	1	46.35	0	0.00	45.90	1	805	0.12%
2024/01/17	1	45.35	0	0.00	45.30	1	823	0.12%
2024/01/16	2	46.60	2	46.13	45.85	0	821	0.00%
2024/01/15	1	46.95	1	47.00	46.75	0	823	0.00%
2024/01/11	2	47.45	2	47.03	47.15	0	817	0.00%
2024/01/10	1	45.05	0	0.00	44.90	1	782	0.13%
2024/01/09	4	46.13	0	0.00	45.75	4	772	0.52%
2024/01/03	0	0.00	1	48.35	48.35	-1	779	-0.13%
2024/01/02	1	48.75	1	49.80	48.70	0	779	0.00%
2023/12/29	1.1	50.00	2	50.00	49.90	-0.9	739	-0.12%
2023/12/20	1	46.20	0	0.00	46.10	1	681	0.15%
2023/12/19	0	0.00	1	49.00	46.70	-1	678	-0.15%
2023/12/14	0	0.00	1	47.00	47.05	-1	646	-0.15%
2023/12/08	0	0.00	1	47.40	47.55	-1	784	-0.13%
2023/12/07	2	49.35	0	0.00	48.05	2	797	0.25%
2023/12/06	2	49.00	1	49.20	49.20	1	796	0.13%
2023/12/05	2	48.25	0	0.00	48.25	2	762	0.26%
2023/11/16	2	45.00	2	44.98	45.00	0	802	0.00%
2023/11/15	0	0.00	1	45.05	44.65	-1	805	-0.12%
2023/11/14	1	44.60	0	0.00	44.60	1	814	0.12%
2023/11/13	2	45.50	0	0.00	45.00	2	820	0.24%
2023/11/01	1	44.20	0	0.00	42.85	1	902	0.11%
2023/10/31	0	0.00	12	43.95	42.90	-12	900	-1.33%
2023/10/25	0	0.00	0.1	47.00	46.85	-0.1	877	-0.01%
2023/10/24	1	46.10	0	0.00	46.45	1	893	0.11%
2023/10/12	1	50.30	0	0.00	50.50	1	936	0.11%
2023/10/04	1	50.90	0	0.00	50.40	1	1,026	0.10%
2023/09/15	0	0.00	6	52.60	52.80	-6	1,163	-0.52%
2023/09/14	0	0.00	3	54.00	51.90	-3	1,171	-0.26%
2023/09/13	0	0.00	3	53.00	53.20	-3	1,150	-0.26%
2023/09/12	1	49.70	0	0.00	49.20	1	1,142	0.09%
2023/09/08	0	0.00	1	48.55	50.10	-1	1,194	-0.08%
2023/08/15	2	48.90	0	0.00	50.10	2	1,897	0.11%
2023/07/28	1	48.25	0	0.00	48.40	1	2,024	0.05%
2023/07/27	0	0.00	1	48.75	48.80	-1	2,041	-0.05%
2023/07/26	0	0.00	3.2	47.07	46.80	-3.2	2,033	-0.16%
2023/07/25	3	46.75	4	47.65	47.50	-1	2,038	-0.05%
2023/07/18	1.2	48.62	3	48.78	48.35	-1.8	2,149	-0.08%
2023/07/17	1	47.30	0	0.00	49.20	1	2,206	0.05%
2023/07/14	4	47.31	1	47.05	47.15	3	2,220	0.14%
2023/07/13	1.1	47.98	4	48.11	47.25	-2.9	2,262	-0.13%
2023/07/12	3	46.67	84	47.52	47.25	-81	2,294	-3.53%
2023/07/11	2	49.25	3	49.20	48.95	-1	2,284	-0.04%
2023/07/10	0	0.00	1	52.00	51.00	-1	2,342	-0.04%
2023/07/07	1	50.50	0	0.00	51.80	1	2,428	0.04%
2023/07/06	2.2	51.98	0	0.00	51.20	2.2	2,529	0.09%
2023/07/05	5	52.84	0	0.00	52.50	5	2,608	0.19%
2023/06/30	1	51.90	0	0.00	52.30	1	2,748	0.04%
2023/06/27	3	53.53	2	52.30	52.30	1	2,841	0.04%
2023/06/19	1	55.40	3	54.67	54.40	-2	3,396	-0.06%
2023/06/16	26	56.21	0	0.00	55.60	26	3,833	0.68%
2023/06/15	6	56.40	0	0.00	56.40	6	3,880	0.15%
2023/06/14	22	55.70	3	55.77	55.60	19	4,002	0.47%
2023/06/13	2	55.15	0	0.00	55.50	2	4,175	0.05%
2023/06/12	0	0.00	1	56.10	56.00	-1	4,634	-0.02%
2023/06/09	1	53.60	0	0.00	54.40	1	5,017	0.02%
2023/06/08	0	0.00	2	55.60	53.00	-2	5,242	-0.04%
2023/06/07	1	54.80	0	0.00	54.80	1	5,279	0.02%
2023/06/06	1	55.60	1	54.80	54.60	0	5,386	0.00%
2023/06/05	2	56.00	1	55.70	55.30	1	5,414	0.02%
2023/06/02	1	53.70	0	0.00	52.80	1	5,371	0.02%
2023/06/01	1	53.40	1	53.90	54.40	0	5,484	0.00%
2023/05/26	1	52.60	0	0.00	52.60	1	5,776	0.02%
2023/05/25	2	54.40	2	53.55	53.30	0	5,856	0.00%
2023/05/24	2	55.30	0	0.00	54.70	2	5,879	0.03%
2023/05/23	2	55.40	32	56.03	55.10	-30	5,899	-0.51%
2023/05/22	1	54.80	1	54.80	54.80	0	5,834	0.00%
2023/05/19	0	0.00	6	53.65	52.50	-6	5,832	-0.10%
2023/05/18	10	54.59	0	0.00	53.10	10	5,897	0.17%
2023/05/17	11	53.09	3	53.40	53.80	8	5,881	0.14%
2023/05/16	0	0.00	1	51.60	51.40	-1	5,878	-0.02%
2023/05/12	1	51.30	0	0.00	51.30	1	6,163	0.02%
2023/05/11	8	51.56	6	52.55	51.20	2	6,317	0.03%
2023/05/10	0	0.00	1	51.30	50.70	-1	6,484	-0.02%
2023/05/09	1	50.10	0	0.00	50.50	1	6,578	0.02%
2023/05/04	0	0.00	1	52.10	51.80	-1	6,726	-0.01%
2023/05/03	20	52.93	0	0.00	51.90	20	6,895	0.29%
2023/04/28	21	52.30	1	52.80	52.30	20	6,965	0.29%
2023/04/27	0	0.00	1	51.90	51.60	-1	6,964	-0.01%
2023/04/25	3	50.60	4	52.20	50.80	-1	6,950	-0.01%
2023/04/24	0	0.00	2	51.75	52.30	-2	6,920	-0.03%
2023/04/21	2	51.25	0	0.00	50.30	2	6,926	0.03%
2023/04/20	5	52.26	1	52.30	51.90	4	6,923	0.06%
2023/04/18	4	55.98	2	54.90	54.50	2	6,875	0.03%
2023/04/17	0	0.00	16	56.10	56.10	-16	6,880	-0.23%
2023/04/14	2	56.15	0	0.00	56.10	2	6,915	0.03%
2023/04/13	8	56.15	4	56.33	55.60	4	6,902	0.06%
2023/04/12	24	55.55	7	55.61	55.10	17	6,846	0.25%
2023/04/11	8	55.88	1	55.80	55.20	7	6,764	0.10%
2023/04/10	3	58.13	6	57.70	57.40	-3	6,698	-0.04%
2023/04/07	2	60.05	1	59.80	59.60	1	6,645	0.02%
2023/04/06	2	60.60	0	0.00	60.40	2	6,571	0.03%
2023/03/31	1	58.70	5	60.68	60.50	-4	6,582	-0.06%
2023/03/29	1	58.00	1	59.40	58.00	0	6,814	0.00%
2023/03/28	3	58.50	2	57.75	58.40	1	7,079	0.01%
2023/03/27	5	60.10	2	60.10	59.00	3	7,129	0.04%
2023/03/24	6	60.22	2	59.90	59.80	4	7,252	0.06%
2023/03/23	3	61.00	5	61.50	61.60	-2	7,357	-0.03%
2023/03/22	9	62.81	10.1	62.33	62.60	-1.1	7,266	-0.01%
2023/03/21	13.1	61.21	34	61.62	61.30	-20.9	6,954	-0.30%
2023/03/20	28	57.76	11	58.29	57.20	17	6,555	0.26%
2023/03/17	7	56.71	6	57.10	56.70	1	6,480	0.02%
2023/03/16	11	56.07	7	55.49	55.30	4	6,360	0.06%
2023/03/15	42	60.21	31	60.47	57.80	11	6,188	0.18%
2023/03/14	42	58.87	41	60.13	60.00	1	5,701	0.02%
2023/03/13	7	55.97	4	56.53	55.30	3	5,252	0.06%
2023/03/10	1	52.70	1	52.60	54.00	0	5,085	0.00%
2023/03/09	1	56.10	0	0.00	55.30	1	5,100	0.02%
2023/03/07	4	55.10	0	0.00	54.90	4	4,972	0.08%
2023/03/06	1	56.60	0	0.00	56.50	1	4,890	0.02%
2023/02/22	0	0.00	5	53.68	53.50	-5	4,316	-0.12%
2023/02/21	0	0.00	5	53.84	52.80	-5	4,326	-0.12%
2023/02/20	0	0.00	1	54.50	53.70	-1	4,281	-0.02%
2023/02/16	3	53.33	5	53.80	54.00	-2	4,228	-0.05%
2023/02/14	0	0.00	1	51.70	51.60	-1	4,214	-0.02%
2023/02/13	1	51.20	0	0.00	50.90	1	4,275	0.02%
2023/02/10	5	53.02	0	0.00	51.30	5	4,222	0.12%
2023/02/08	11	56.92	4	56.35	57.80	7	3,809	0.18%
2023/02/01	9	53.37	9	51.97	51.90	0	3,320	0.00%
2023/01/31	0	0.00	1	50.20	49.95	-1	3,151	-0.03%
2023/01/30	0	0.00	1	48.75	49.95	-1	3,129	-0.03%
2023/01/17	1	47.95	0	0.00	47.75	1	3,152	0.03%
2023/01/11	0	0.00	4	48.55	47.95	-4	3,129	-0.13%
2023/01/06	0	0.00	1	49.05	48.35	-1	3,053	-0.03%
2023/01/05	2	50.10	1	49.45	49.50	1	3,044	0.03%
2023/01/04	9	50.46	5	49.70	50.00	4	2,994	0.13%
2022/12/30	1	49.25	0	0.00	49.25	1	2,893	0.03%
2022/12/27	0	0.00	1	49.80	50.10	-1	2,832	-0.04%
2022/12/22	2	49.30	11	47.84	49.65	-9	2,826	-0.32%
2022/12/21	7	49.86	6	50.55	50.60	1	2,694	0.04%
2022/12/20	15	53.55	5	50.94	49.35	10	2,640	0.38%
2022/12/19	10	54.00	22	51.61	50.80	-12	2,399	-0.50%
2022/12/16	12	53.66	5	53.50	53.60	7	2,369	0.30%
2022/12/15	15	53.70	11	53.27	53.70	4	2,321	0.17%
2022/12/12	0	0.00	1	49.00	48.75	-1	2,451	-0.04%
2022/12/09	0	0.00	1	48.15	48.15	-1	2,395	-0.04%
2022/12/06	0	0.00	10	47.20	46.70	-10	2,320	-0.43%
2022/12/05	0	0.00	6	48.55	48.15	-6	2,293	-0.26%
2022/12/02	0	0.00	2	47.60	48.75	-2	2,278	-0.09%
2022/12/01	16	47.33	0	0.00	47.75	16	2,197	0.73%
2022/11/30	1	44.50	1	44.20	44.15	0	2,097	0.00%
2022/11/29	1	45.60	1	45.80	44.50	0	2,089	0.00%
2022/11/28	1	43.05	1	44.05	44.05	0	2,043	0.00%
2022/11/24	0	0.00	2	44.60	44.30	-2	2,050	-0.10%
2022/11/23	1	44.50	2	44.08	44.50	-1	2,060	-0.05%
2022/11/21	2	44.48	0	0.00	43.65	2	2,111	0.09%
2022/11/18	4	45.11	2	44.75	44.75	2	2,117	0.09%
2022/11/14	2	42.25	0	0.00	42.70	2	2,125	0.09%
2022/11/10	1	43.50	0	0.00	43.05	1	2,095	0.05%
2022/11/09	10	44.44	9	44.66	42.95	1	2,074	0.05%
2022/11/08	0	0.00	2	42.18	41.95	-2	1,988	-0.10%
2022/11/04	1	41.30	0	0.00	41.60	1	2,052	0.05%
2022/10/05	3	46.22	3	45.55	45.50	0	1,994	0.00%
2022/09/28	2	46.60	2	46.95	43.95	0	1,847	0.00%
2022/09/27	5	47.82	5	47.87	48.00	0	1,747	0.00%
2022/09/23	3	52.00	4	51.10	51.10	-1	1,643	-0.06%
2022/09/22	1	53.00	0	0.00	53.00	1	1,549	0.06%
2022/09/15	0	0.00	1	49.30	49.45	-1	970	-0.10%
2022/09/14	1	48.10	0	0.00	48.10	1	936	0.11%
2022/08/30	0	0.00	2	50.30	50.00	-2	811	-0.25%
2022/08/24	2	49.85	0	0.00	49.70	2	686	0.29%
2022/08/19	0	0.00	1	48.60	48.40	-1	576	-0.17%
2022/08/15	1	46.80	0	0.00	46.10	1	471	0.21%
2022/08/11	1	46.60	1	47.35	47.20	0	408	0.00%
2022/08/10	0	0.00	1	44.80	45.25	-1	374	-0.27%
2022/08/09	1	45.60	0	0.00	44.80	1	370	0.27%
2022/08/08	0	0.00	5	43.90	43.80	-5	367	-1.36%
2022/08/03	0	0.00	13	42.85	42.50	-13	353	-3.68%
2022/07/29	1	45.80	1	46.15	46.50	0	337	0.00%
2022/07/25	1	44.40	0	0.00	44.40	1	289	0.35%
2022/07/15	5	46.10	0	0.00	45.40	5	236	2.11%
2022/07/11	2	41.85	0	0.00	42.40	2	153	1.30%
2022/06/29	1	38.15	0	0.00	38.85	1	127	0.78%
2022/06/22	2	36.20	0	0.00	36.45	2	134	1.48%
2022/06/14	2	39.70	0	0.00	39.75	2	138	1.44%
2022/05/31	0	0.00	1	39.35	39.20	-1	162	-0.61%
2022/05/30	5	37.90	0	0.00	38.00	5	162	3.08%
2022/05/18	1	38.45	0	0.00	38.45	1	197	0.51%
2022/05/04	0	0.00	2	36.50	36.50	-2	227	-0.88%
2022/04/15	2	40.75	0	0.00	40.25	2	640	0.31%
2022/03/15	10	41.99	10	40.69	40.75	0	687	0.00%
2022/01/17	0	0.00	1	48.05	48.05	-1	803	-0.12%
2022/01/13	1	51.20	0	0.00	49.80	1	756	0.13%
2022/01/12	8	51.69	8	52.00	51.30	0	659	0.00%
2022/01/11	0	0.00	1	49.00	48.20	-1	544	-0.18%
2021/11/03	10	48.00	0	0.00	48.15	10	831	1.20%
2021/11/02	70	48.82	0	0.00	48.00	70	837	8.36%
2021/11/01	2	50.30	7	49.54	49.60	-5	831	-0.60%
2021/10/28	1	45.25	0	0.00	45.30	1	785	0.13%
2021/10/22	1	45.90	0	0.00	45.70	1	783	0.13%
2021/10/18	1	44.85	0	0.00	44.25	1	765	0.13%
2021/10/08	1	48.85	0	0.00	48.95	1	732	0.14%
2021/10/01	0	0.00	3	46.60	46.35	-3	590	-0.51%
2021/09/30	1	51.50	0	0.00	51.50	1	517	0.19%
2021/09/28	0	0.00	2	59.00	58.90	-2	461	-0.43%
2021/09/27	2	54.50	10	54.90	56.80	-8	412	-1.94%
2021/09/24	2	48.20	0	0.00	51.70	2	369	0.54%
2021/09/16	10	51.16	1	49.25	49.65	9	303	2.96%
2021/09/15	1	47.95	0	0.00	49.25	1	278	0.36%
2020/11/09	0	0.00	0.3	17.80	18.20	-0.3	58	-0.42%
2020/08/19	0	10.05	0	0.00	10.25	0	34	0.09%
2020/08/07	0	9.80	0	0.00	9.99	0	33	0.00%
2020/05/29	0.2	8.02	0	0.00	8.80	0.2	38	0.52%
2020/03/11	0	8.80	0	0.00	8.70	0	40	0.03%
2019/11/04	0	0.00	0	13.95	13.95	0	39	-0.01%
2019/10/28	0	0.00	0	14.35	14.30	0	38	0.00%
2018/04/12	0	0.00	261	17.07	20.75	-261	750	-34.80%	大賣/鉅額交易
2018/04/11	0	0.00	209	18.90	18.90	-209	738	-28.29%	大賣/鉅額交易
2018/03/30	0	0.00	6	28.05	27.55	-6	784	-0.76%
2018/03/29	0	0.00	20	28.00	28.00	-20	791	-2.53%
2018/03/20	0	0.00	2	26.90	26.90	-2	802	-0.25%
2018/03/19	0	0.00	1	25.95	25.95	-1	804	-0.12%
2018/03/15	6	25.85	0	0.00	26.00	6	805	0.74%
2018/03/14	3	26.33	0	0.00	26.40	3	808	0.37%
2018/03/12	0	0.00	0	26.80	26.50	0	822	0.00%
2018/02/22	0	0.00	21	30.03	30.05	-21	921	-2.28%
2018/02/21	0	0.00	2	28.75	28.75	-2	912	-0.22%
2018/02/07	0	0.00	2	26.90	26.60	-2	974	-0.21%
2018/02/06	2	25.00	1	25.00	25.00	1	1,013	0.10%
2018/02/02	1	27.50	0	0.00	27.00	1	1,002	0.10%
2018/02/01	2	27.45	0	0.00	27.35	2	989	0.20%
2018/01/31	0	0.00	10	29.26	30.00	-10	947	-1.06%
2018/01/30	2	28.90	3	29.10	28.90	-1	927	-0.11%
2018/01/29	6	27.30	37	27.20	27.35	-31	910	-3.40%
2018/01/26	3	28.40	70	29.00	28.00	-67	879	-7.62%
2018/01/25	0	0.00	27	30.55	30.10	-27	844	-3.20%
2018/01/23	10	32.85	0	0.00	33.50	10	798	1.25%
2018/01/11	2	35.33	0	0.00	34.55	2	708	0.28%
2018/01/09	0	0.00	10	39.50	39.10	-10	669	-1.49%